Индекс цен на монеты Crypto и рыночная капитализация

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	bitcoin	BTC	$ 4,479.767	+0.18%	$ 4,687.181	$ 4,319.994	$ 3.81B	17.38M	$ 77.89B
2	ethereum	ETH	$ 133.95443	+1.80%	$ 139.03556	$ 125.09646	$ 1.60B	103.34M	$ 13.84B
3	ripple	XRP	$ 0.43623969	-0.08%	$ 0.46076516	$ 0.41278567	$ 954.49M	40.32B	$ 17.59B
4	eos	EOS	$ 3.7539561	+0.28%	$ 3.8890980	$ 3.5592302	$ 764.19M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9516378	+2.39%	$ 2.0108477	$ 1.8295439	$ 713.11M	140.24M	$ 273.70M
6	dash	DASH	$ 109.47917	+4.28%	$ 112.44734	$ 102.47410	$ 601.91M	8.43M	$ 923.72M
7	litecoin	LTC	$ 33.433171	+0.82%	$ 34.643419	$ 31.637707	$ 443.65M	59.25M	$ 1.98B
8	qtum	QTUM	$ 2.4556166	+2.45%	$ 2.5109853	$ 2.3035401	$ 225.22M	100.00M	$ 245.56M
9	bitcoingold	BTG	$ 20.948598	+3.87%	$ 22.041252	$ 19.110712	$ 223.30M	16.98M	$ 355.86M
10	ethereumclassic	ETC	$ 5.5565345	+1.17%	$ 5.8900098	$ 5.3024145	$ 208.60M	93.44M	$ 519.24M

11	neo	NEO	$ 8.9972123	-0.12%	$ 9.4121932	$ 8.5465724	$ 157.80M	65.00M	$ 584.81M
12	zcash	ZEC	$ 83.691407	-1.68%	$ 89.001216	$ 80.346643	$ 110.63M	5.28M	$ 442.26M
13	monero	XMR	$ 67.979633	+2.28%	$ 70.269894	$ 63.127626	$ 103.87M	16.43M	$ 1.11B
14	tron	TRX	$ 0.01411126	+1.80%	$ 0.01494926	$ 0.01336817	$ 97.56M	65.74B	$ 927.78M
15	stellarlumens	XLM	$ 0.19719933	+2.16%	$ 0.20954924	$ 0.18461834	$ 92.94M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 240.04187	+3.55%	$ 252.21258	$ 225.11686	$ 82.14M	17.47M	$ 4.19B
17	trueusd	TUSD	$ 1.0146672	-0.97%	$ 1.0294378	$ 1.0080269	$ 56.66M
18	ontology	ONT	$ 0.99791286	+1.33%	$ 1.0638676	$ 0.94322738	$ 52.44M	241.23M	$ 240.73M
19	bitcoincashabc	BCHABC	$ 227.40658	+2.67%	$ 245.01989	$ 212.59591	$ 38.18M
20	paxosstandard	PAX	$ 1.0055285	-0.54%	$ 1.0182123	$ 0.99931716	$ 38.16M	23.74M	$ 23.87M

21	cardano	ADA	$ 0.04569362	+2.19%	$ 0.04818421	$ 0.04263659	$ 37.76M	31.11B	$ 1.42B
22	bitcoincashsv	BCHSV	$ 53.330504	-2.38%	$ 59.418271	$ 51.210310	$ 30.43M
23	golem	GNT	$ 0.08789302	+0.90%	$ 0.09410778	$ 0.08246338	$ 30.40M	820.00M	$ 72.07M
24	dogecoin	DOGE	$ 0.00228468	+2.19%	$ 0.00234088	$ 0.00211369	$ 22.20M	117.08B	$ 267.50M
25	infinity economics	XIN	$ 0.00223988	+16.49%	$ 0.00229651	$ 0.00175921	$ 18.95M
26	truechain	TRUE	$ 0.24114584	+6.94%	$ 0.24348265	$ 0.21406267	$ 14.76M	25.00M	$ 6.02M
27	gxchain	GXS	$ 0.84286813	+2.92%	$ 0.89647016	$ 0.80757958	$ 14.10M	60.00M	$ 50.57M
28	vechain	VET	$ 0.00551011	+3.55%	$ 0.00597861	$ 0.00514079	$ 13.88M	55.45B	$ 305.56M
29	gifto	GTO	$ 0.03337426	+3.09%	$ 0.03591130	$ 0.02950764	$ 13.75M	1.00B	$ 33.37M
30	0x	ZRX	$ 0.42692177	+1.84%	$ 0.44152345	$ 0.40369561	$ 11.83M	1.00B	$ 426.92M
31	binancecoin	BNB	$ 5.9412012	+2.78%	$ 6.1943439	$ 5.5303974	$ 11.05M	99.01M	$ 588.26M
32	biboxtoken	BIX	$ 0.22161406	-1.66%	$ 0.23707005	$ 0.21181617	$ 10.60M	105.37M	$ 23.35M
33	iota	IOT	$ 0.31447963	+3.67%	$ 0.32763392	$ 0.29440755	$ 10.01M	2.77B	$ 874.10M
34	nem	XEM	$ 0.07893349	+0.87%	$ 0.08371304	$ 0.07446177	$ 9.55M	8.99B	$ 710.40M
35	icon	ICX	$ 0.29114004	+4.36%	$ 0.30799336	$ 0.26776793	$ 8.83M	400.23M	$ 116.52M
36	nuls	NULS	$ 0.55705900	+9.14%	$ 0.63782024	$ 0.50903866	$ 8.76M	40.00M	$ 22.28M
37	bytom	BTM	$ 0.12162566	+4.46%	$ 0.12589922	$ 0.11107141	$ 7.62M	987.00M	$ 120.04M
38	cryptocom	MCO	$ 2.4993067	+1.51%	$ 2.7565353	$ 2.4220967	$ 7.59M	31.58M	$ 78.94M
39	mobilego	MGO	$ 0.37934665	+5.26%	$ 0.40208444	$ 0.35373571	$ 7.34M	98.02M	$ 37.18M
40	zilliqa	ZIL	$ 0.01787426	+2.23%	$ 0.01907682	$ 0.01658663	$ 6.79M	6.58B	$ 117.62M
41	arcblock	ABT	$ 0.11356208	+6.49%	$ 0.12160223	$ 0.08713795	$ 6.55M	92.27M	$ 10.47M
42	bhpcash	BHPC	$ 0.76626411	-2.25%	$ 0.81744429	$ 0.75770728	$ 6.33M
43	aeternity	AE	$ 0.64239856	+5.17%	$ 0.66092625	$ 0.58521819	$ 6.05M	273.68M	$ 175.81M
44	quarkchain	QKC	$ 0.04452888	+7.08%	$ 0.04696162	$ 0.03904928	$ 5.97M	357.43M	$ 15.91M
45	iostoken	IOST	$ 0.00591329	+7.52%	$ 0.00610986	$ 0.00522719	$ 5.53M	6.79B	$ 40.17M
46	bitztoken	BZ	$ 0.10428897	-2.41%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.63M
47	ravencoin	RVN	$ 0.01930779	+3.80%	$ 0.02038923	$ 0.01764815	$ 5.28M	2.29B	$ 44.26M
48	bat	BAT	$ 0.16597536	+3.71%	$ 0.17200123	$ 0.15184777	$ 5.27M	1.50B	$ 248.96M
49	gatcoin	GAT	$ 0.00188150	+7.89%	$ 0.00197666	$ 0.00161608	$ 5.07M
50	bitshares	BTS	$ 0.05250286	+0.96%	$ 0.05414436	$ 0.04961544	$ 5.05M	2.49B	$ 131.15M
51	mithril	MITH	$ 0.13842479	+1.13%	$ 0.15061734	$ 0.13498865	$ 4.95M	304.63M	$ 42.16M
52	nano	XRB	$ 1.1626787	+2.62%	$ 1.2427224	$ 1.0688927	$ 4.90M	133.24M	$ 154.92M
53	aelf	ELF	$ 0.14756351	+11.30%	$ 0.14878147	$ 0.12561337	$ 4.58M	250.00M	$ 36.89M
54	osa	OSA	$ 0.07275141	-2.11%	$ 0.07590553	$ 0.07004834	$ 4.45M
55	hycon	HYC	$ 0.02938727	-4.61%	$ 0.03081172	$ 0.02796864	$ 4.44M
56	alibabacoin	ABBC	$ 0.11925139	-11.10%	$ 0.13475748	$ 0.10653852	$ 4.32M
57	groestlcoin	GRS	$ 0.31259813	+12.50%	$ 0.37242853	$ 0.26449600	$ 4.20M	71.27M	$ 22.28M
58	matrixainetwork	MAN	$ 0.12229763	-0.11%	$ 0.12763192	$ 0.11624019	$ 4.03M
59	lisk	LSK	$ 1.5688591	+2.30%	$ 1.6662265	$ 1.4765027	$ 4.01M	115.65M	$ 181.44M
60	odyssey	OCN	$ 0.00488294	+4.00%	$ 0.00527799	$ 0.00444959	$ 3.96M	2.00B	$ 9.76M
61	chainlink	LINK	$ 0.35936689	+4.48%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 359.36M
62	cwvchain	CWV	$ 0.00680924	+15.62%	$ 0.00727087	$ 0.00563002	$ 3.56M
63	nebulas	NAS	$ 0.78118174	+2.09%	$ 0.84913819	$ 0.71348657	$ 3.52M	35.50M	$ 27.73M
64	waves	WAVES	$ 1.1356657	+5.12%	$ 1.1867699	$ 1.0426698	$ 3.42M	100.00M	$ 113.56M
65	projectpai	PAI	$ 0.07669360	+2.70%	$ 0.08085714	$ 0.06793076	$ 3.37M
66	apis	APIS	$ 0.00273265	+15.31%	$ 0.00281230	$ 0.00231228	$ 3.28M	4.41B	$ 12.05M
67	civic	CVC	$ 0.07095950	-1.80%	$ 0.08071324	$ 0.06975788	$ 3.22M	1.00B	$ 70.95M
68	etherparty	FUEL	$ 0.01487282	+4.27%	$ 0.01587563	$ 0.01414757	$ 3.02M	484.09M	$ 7.19M
69	powerledger	POWR	$ 0.08829620	+2.69%	$ 0.09207821	$ 0.08234550	$ 2.76M	345.46M	$ 30.50M
70	status	SNT	$ 0.02118929	+0.61%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 144.19M
71	walton	WTC	$ 1.4468751	+5.74%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.28M
72	insightchain	INB	$ 0.30310102	+1.41%	$ 0.30665791	$ 0.29119152	$ 2.70M
73	zb	ZB	$ 0.12906208	+2.10%	$ 0.13430605	$ 0.12117338	$ 2.69M
74	cloakcoin	CLOAK	$ 1.5050225	+1.90%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.71M
75	pundix	NPXS	$ 0.00080635	+0.18%	$ 0.00084369	$ 0.00073439	$ 2.64M	51.17B	$ 41.26M
76	factom	FCT	$ 8.8570366	+6.21%	$ 9.6029951	$ 7.6966401	$ 2.59M	8.75M	$ 77.55M
77	raidennetwork	RDN	$ 0.27483369	+3.25%	$ 0.29563977	$ 0.25845161	$ 2.59M	50.00M	$ 13.74M
78	elastos	ELA	$ 3.4168526	+5.76%	$ 3.5934567	$ 3.0876143	$ 2.58M	5.05M	$ 17.25M
79	steem	STEEM	$ 0.41585675	+3.38%	$ 0.44852266	$ 0.37683303	$ 2.51M	252.01M	$ 104.80M
80	ark	ARK	$ 0.42875848	+6.81%	$ 0.48643576	$ 0.37916582	$ 2.51M	125.53M	$ 53.82M
81	tezos	XTZ	$ 0.67931184	-4.85%	$ 0.73084793	$ 0.65350117	$ 2.49M	607.48M	$ 412.67M
82	bumo	BU	$ 0.10590168	+0.78%	$ 0.11324228	$ 0.10034066	$ 2.49M
83	boxtoken	BOX	$ 0.19177881	+3.32%	$ 0.19858567	$ 0.17686776	$ 2.47M
84	crypterium	CRPT	$ 0.19173402	+1.85%	$ 0.19865324	$ 0.18083492	$ 2.41M	79.00M	$ 15.14M
85	decentraland	MANA	$ 0.06199997	+5.68%	$ 0.06415641	$ 0.05771511	$ 2.38M	2.27B	$ 140.97M
86	holotoken	HOT	$ 0.00058236	+0.18%	$ 0.00060933	$ 0.00053862	$ 2.24M
87	fantom	FTM	$ 0.00913872	+1.68%	$ 0.00995919	$ 0.00800989	$ 2.23M
88	hypercash	HC	$ 0.95656461	+4.38%	$ 1.0181110	$ 0.86641312	$ 2.15M
89	revain	R	$ 0.15531351	+4.21%	$ 0.16405688	$ 0.14458724	$ 2.11M	184.45M	$ 28.64M
90	verge	XVG	$ 0.00703323	+4.17%	$ 0.00740120	$ 0.00644707	$ 2.02M	12.79B	$ 89.97M
91	nexo	NEXO	$ 0.10043637	+17.78%	$ 0.10351584	$ 0.08087027	$ 2.02M	560.00M	$ 56.24M
92	trustnote	TTT	$ 0.00712282	-2.87%	$ 0.00773355	$ 0.00689689	$ 2.02M
93	exchangeunion	XUC	$ 3.0416721	+2.03%	$ 3.1982182	$ 2.7764370	$ 2.01M	24.79M	$ 75.42M
94	wanchain	WAN	$ 0.47122667	+2.15%	$ 0.51034022	$ 0.43947293	$ 1.98M	106.15M	$ 50.02M
95	zip	ZIP	$ 0.00080635	+6.08%	$ 0.00083747	$ 0.00073439	$ 1.92M
96	redpulsephoenix	PHX	$ 0.01227456	+5.17%	$ 0.01312214	$ 0.01105918	$ 1.89M	543.34M	$ 6.66M
97	gochain	GO	$ 0.04049709	+3.15%	$ 0.04528903	$ 0.03744067	$ 1.86M
98	genesisvision	GVT	$ 5.3797968	+1.08%	$ 5.7000276	$ 5.0196582	$ 1.80M	3.72M	$ 20.04M
99	bitcoindiamond	BCD	$ 1.0113970	+8.93%	$ 1.0505505	$ 0.89951742	$ 1.76M
100	game	GTC	$ 0.00716762	-0.44%	$ 0.00757311	$ 0.00690761	$ 1.74M	603.56M	$ 4.32M