X
BTC/USD
$ 35,783  -0.70%
BTC/EUR
€ 29,582  -0.82%
BTC/CNY
¥ 237,322  -0.86%
BTC/GBP
£ 26,353  -0.81%
BTC/RUB
₽ 2,480,375  -1.18%
BTC volume
$ 19.02B
Altcoin volume
$ 51.84B
Crypto market cap
$ 971.60B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 35,783 -0.70% $ 36,707 $ 33,922 $ 19.02B 18.60M $ 665.67B
2

Ethereum

ETH

$ 1,236.92 +0.67% $ 1,257.06 $ 1,168.73 $ 17.78B 114.29M $ 141.36B
3

Polkadot

DOT

$ 17.26 -4.14% $ 18.20 $ 16.40 $ 4.84B 947.85M $ 16.35B
4

Litecoin

LTC

$ 142.93 -0.51% $ 146.91 $ 136.61 $ 2.83B 66.08M $ 9.44B
6

Cardano

ADA

$ 0.377158 +7.56% $ 0.388739 $ 0.341583 $ 2.20B 25.92B $ 9.77B
7

Bitcoincash

BCH

$ 480.80 -1.87% $ 495.20 $ 462.16 $ 1.44B 18.45M $ 8.87B
8

Stellarlumens

XLM

$ 0.300939 +3.48% $ 0.318784 $ 0.286367 $ 1.22B 22.09B $ 6.64B
9

Ripple

XRP

$ 0.277680 -0.58% $ 0.285470 $ 0.269004 $ 1.18B 45.51B $ 12.63B
10

Eos

EOS

$ 2.75 -1.20% $ 2.80 $ 2.68 $ 1.11B 1.01B $ 2.79B
11

Uniswap

UNI

$ 8.52 +1.27% $ 9.16 $ 8.10 $ 856.61M 126.20M $ 1.07B
12

Ethereumclassic

ETC

$ 7.66 -1.78% $ 7.97 $ 7.37 $ 662.30M 109.78M $ 840.66M
13

Zcash

ZEC

$ 101.83 -6.01% $ 108.86 $ 98.51 $ 657.12M 10.93M $ 1.11B
14

Yearn.finance

YFI

$ 34,440 +1.81% $ 36,721 $ 32,429 $ 613.42M 30.00K $ 1.03B
15

Filecoin

FIL

$ 24.89 +8.83% $ 25.70 $ 22.44 $ 567.34M 18.00M $ 447.94M
16

Cosmos

ATOM

$ 8.43 -6.73% $ 9.20 $ 8.02 $ 539.21M 190.68M $ 1.60B
17

Tron

TRX

$ 0.030058 +0.49% $ 0.030619 $ 0.028871 $ 525.79M 66.68B $ 2.00B
18

Aave

AAVE

$ 192.11 +5.87% $ 194.88 $ 175.01 $ 491.51M 10.58M $ 2.03B
19

Iostoken

IOST

$ 0.018250 -11.15% $ 0.020541 $ 0.016481 $ 464.93M 6.79B $ 123.98M
20

Sushi

SUSHI

$ 7.03 -1.73% $ 7.78 $ 6.81 $ 461.46M 183.17M $ 1.28B
21

Neo

NEO

$ 23.12 -2.06% $ 23.94 $ 22.26 $ 459.15M 70.53M $ 1.63B
22

Curve DAO Token

CRV

$ 1.58 +42.18% $ 1.63 $ 1.06 $ 446.73M 133.69M $ 210.63M
23

The Graph

GRT

$ 0.468763 +0.36% $ 0.485545 $ 0.409590 $ 432.93M
24

Binanceusd

BUSD

$ 0.999790 -0.06% $ 1.01 $ 0.996261 $ 317.37M 160.17M $ 160.13M
25

Qtum

QTUM

$ 3.04 -0.60% $ 3.15 $ 2.85 $ 309.81M 89.40M $ 271.58M
26

Dash

DASH

$ 124.83 -0.09% $ 126.98 $ 120.24 $ 304.39M 9.92M $ 1.23B
27

Omisego

OMG

$ 3.68 +4.37% $ 3.73 $ 3.32 $ 300.84M 140.24M $ 515.89M
28

Tezos

XTZ

$ 2.89 +1.14% $ 3.07 $ 2.69 $ 294.56M 737.88M $ 2.13B
29

Tether

USDT

$ 1.00 +0.37% $ 1.00 $ 0.993218 $ 259.36M 9.18B $ 9.19B
30

Binancecoin

BNB

$ 43.02 -0.24% $ 44.35 $ 40.97 $ 249.25M 99.01M $ 4.25B
31

Monero

XMR

$ 154.23 -0.92% $ 158.30 $ 150.09 $ 247.72M 16.92M $ 2.61B
32

1inch

1INCH

$ 1.86 +14.13% $ 1.94 $ 1.59 $ 235.67M
33

Waves

WAVES

$ 8.01 +20.91% $ 8.18 $ 6.29 $ 233.64M 100.00M $ 801.37M
34

Synthetixnetwork

SNX

$ 15.45 -0.80% $ 16.30 $ 14.48 $ 196.87M
35

Ontology

ONT

$ 0.650901 -0.43% $ 0.664804 $ 0.611620 $ 187.95M 494.85M $ 322.10M
36

Kusama

KSM

$ 99.81 -2.94% $ 105.85 $ 90.75 $ 182.89M
37

Avalanche

AVAX

$ 13.28 +3.18% $ 14.39 $ 12.49 $ 177.68M 76.93M $ 1.02B
38

Bandprotocol

BAND

$ 10.24 +0.56% $ 10.43 $ 9.21 $ 162.26M 20.49M $ 209.86M
39

Zilliqa

ZIL

$ 0.074072 +1.25% $ 0.078695 $ 0.069583 $ 161.11M 6.58B $ 487.45M
40

Vechain

VET

$ 0.026480 -0.71% $ 0.028064 $ 0.024760 $ 150.82M 55.45B $ 1.46B
41

Algorand

ALGO

$ 0.536394 +3.51% $ 0.539677 $ 0.484411 $ 143.24M 430.28M $ 230.80M
42

Enjin

ENJ

$ 0.226867 +15.73% $ 0.309898 $ 0.196039 $ 142.49M 767.10M $ 174.03M
43

Dfi.money

YFII

$ 1,981.47 +6.53% $ 2,099.08 $ 1,794.28 $ 132.17M 40.00K $ 79.25M
44

Usd coin

USDC

$ 0.997643 -0.13% $ 1.01 $ 0.989235 $ 131.42M
45

Thetatoken

THETA

$ 2.03 -1.09% $ 2.10 $ 1.94 $ 123.59M 870.50M $ 1.76B
46

Bittorrent

BTT

$ 0.000358 -0.70% $ 0.000367 $ 0.000339 $ 113.71M 170.42B $ 60.98M
47

0x

ZRX

$ 0.563947 +6.97% $ 0.568172 $ 0.513211 $ 112.82M 587.71M $ 331.43M
48

Huobitoken

HT

$ 5.25 +1.59% $ 5.34 $ 5.06 $ 105.37M 50.00M $ 262.70M
49

Bitcoinsv

BCHSV

$ 201.15 -2.47% $ 208.54 $ 193.62 $ 104.69M 18.45M $ 3.71B
50

Okb

OKB

$ 6.38 +4.90% $ 6.48 $ 5.91 $ 104.05M 286.02M $ 1.82B
51

Maker

MKR

$ 1,465.40 -1.42% $ 1,513.86 $ 1,424.86 $ 102.38M 1.00M $ 1.47B
52

Nem

XEM

$ 0.220784 +1.43% $ 0.233453 $ 0.213003 $ 97.53M 8.99B $ 1.98B
53

Ren

REN

$ 0.639093 +19.42% $ 0.649642 $ 0.517656 $ 96.30M 520.32M $ 332.53M
54

Nano

NANO

$ 3.37 +0.54% $ 3.60 $ 3.23 $ 95.85M 133.24M $ 448.39M
55

Compound

COMP

$ 212.84 +2.63% $ 226.18 $ 200.74 $ 94.80M 2.56M $ 545.14M
56

Dogecoin

DOGE

$ 0.008946 -0.70% $ 0.009177 $ 0.008481 $ 90.34M 124.53B $ 1.11B
57

Loopring

LRC

$ 0.387177 -0.34% $ 0.409177 $ 0.364887 $ 89.23M 286.17M $ 110.79M
58

Dai

DAI

$ 1.00 +0.23% $ 1.01 $ 0.990475 $ 86.23M
59

SUN

SUN

$ 7.98 +0.61% $ 8.16 $ 7.35 $ 84.69M
60

Aragon

ANT

$ 4.62 +31.98% $ 5.21 $ 3.44 $ 82.48M 39.60M $ 183.03M
61

Reserverights

RSR

$ 0.040793 +1.07% $ 0.042395 $ 0.036636 $ 81.53M
62

Solana

SOL

$ 3.54 +3.00% $ 3.82 $ 3.31 $ 81.24M 261.90M $ 926.86M
63

Bat

BAT

$ 0.263008 -1.24% $ 0.274224 $ 0.249329 $ 78.54M 1.50B $ 394.51M
64

Kyber

KNC

$ 1.19 -6.30% $ 1.29 $ 1.13 $ 77.96M 180.93M $ 215.98M
65

Bancor

BNT

$ 1.76 +1.46% $ 1.78 $ 1.68 $ 75.53M 76.67M $ 135.06M
66

Just

JST

$ 0.027195 -1.99% $ 0.028079 $ 0.025813 $ 72.85M
67

Swipe

SXP

$ 0.958997 +0.57% $ 0.988958 $ 0.896602 $ 67.39M 61.13M $ 58.62M
68

Wrappedbitcoin

WBTC

$ 35,732 -0.93% $ 36,778 $ 33,940 $ 60.09M
69

Cryptocomchain

CRO

$ 0.078008 +2.11% $ 0.084840 $ 0.073642 $ 58.64M 18.46B $ 1.44B
70

Icon

ICX

$ 0.661278 -0.38% $ 0.679894 $ 0.621219 $ 58.50M 519.57M $ 343.58M
71

Maticnetwork

MATIC

$ 0.033279 +2.60% $ 0.034009 $ 0.030530 $ 58.24M 470.34M $ 15.65M
72

EFFORCE

WOZX

$ 1.32 -17.06% $ 1.59 $ 1.27 $ 57.78M
73

Tellor

TRB

$ 31.66 +19.32% $ 32.87 $ 24.40 $ 53.29M
74

Serum

SRM

$ 1.73 -2.20% $ 1.83 $ 1.60 $ 48.39M 31.00M $ 53.77M
75

Abbccoin

ABBC

$ 0.234024 -1.90% $ 0.242269 $ 0.226826 $ 47.53M 505.08M $ 118.20M
76

Basis Gold Share

BAGS

$ 398.76 -2.77% $ 427.87 $ 383.45 $ 46.68M
77

Lbrycredit

LBC

$ 0.094826 +11.97% $ 0.153157 $ 0.082373 $ 46.18M
78

Tokenlon Network Token

LON

$ 2.39 +17.27% $ 2.47 $ 2.02 $ 42.06M
79

Elrond

EGLD

$ 38.01 +3.86% $ 38.15 $ 35.47 $ 40.73M
80

Ocean

OCEAN

$ 0.570746 +7.15% $ 0.581534 $ 0.497980 $ 40.47M 314.11M $ 179.27M
81

Kava

KAVA

$ 2.12 -0.25% $ 2.20 $ 1.92 $ 39.17M 6.23M $ 13.23M
82

Status

SNT

$ 0.055822 +3.26% $ 0.058687 $ 0.051246 $ 36.32M 3.47B $ 193.73M
83

Storj

STORJ

$ 0.398270 +3.77% $ 0.424775 $ 0.362809 $ 36.31M 102.97M $ 41.01M
84

Ignis

IGNIS

$ 0.039004 +6.11% $ 0.056598 $ 0.036757 $ 35.65M
85

Chainx

PCX

$ 6.55 -15.12% $ 7.85 $ 6.50 $ 34.49M
86

Polkastarter

POLS

$ 1.18 +5.35% $ 1.18 $ 1.07 $ 33.62M
87

Gifto

GTO

$ 0.013240 -62.89% $ 0.035676 $ 0.013007 $ 33.45M 1.00B $ 13.23M
88

Civic

CVC

$ 0.151364 -0.94% $ 0.164732 $ 0.145527 $ 33.41M 1.00B $ 151.36M
89

Hederahashgraph

HBAR

$ 0.058685 -1.90% $ 0.067189 $ 0.054018 $ 32.95M
90

Decentraland

MANA

$ 0.108782 -0.37% $ 0.119752 $ 0.102442 $ 31.86M 1.05B $ 114.23M
91

Phala.Network

PHA

$ 0.241896 -8.30% $ 0.264120 $ 0.197854 $ 31.73M
92

Tenx

PAY

$ 0.052960 -2.68% $ 0.054751 $ 0.050593 $ 30.05M 205.21M $ 10.86M
93

Powerledger

POWR

$ 0.113791 +0.24% $ 0.153029 $ 0.107191 $ 30.00M 345.46M $ 39.31M
94

Anchor Neural World

ANW

$ 0.106277 +2.05% $ 0.110626 $ 0.102266 $ 29.46M
95

Alpha Finance Lab

ALPHA

$ 0.488086 +3.15% $ 0.503520 $ 0.444105 $ 28.04M
96

Uma

UMA

$ 10.26 -0.82% $ 10.47 $ 9.68 $ 27.98M
97

DIA

DIA

$ 1.68 +11.16% $ 1.74 $ 1.45 $ 27.60M
98

Waykichain

WICC

$ 0.270165 +1.72% $ 0.288091 $ 0.259085 $ 27.03M 175.40M $ 47.38M
99

Travala

AVA

$ 1.47 -1.12% $ 1.60 $ 1.26 $ 26.41M 44.30M $ 65.06M
100

Metal

MTL

$ 0.430475 -5.57% $ 0.469837 $ 0.403966 $ 26.40M 66.58M $ 28.66M
следующий 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more