BTC/USD
$ 6,281  -2.63%
BTC/EUR
€ 5,722  -2.06%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,071  -2.49%
BTC/RUB
₽ 516,661  -2.29%
BTC volume
$ 13.09B
Altcoin volume
$ 17.96B
Crypto market cap
$ 168.37B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 6,280.63 -2.63% $ 6,457.66 $ 6,190.73 $ 13.09B 18.29M $ 114.93B
2

ethereum

ETH

$ 131.35 -1.86% $ 134.23 $ 129.56 $ 6.43B 110.34M $ 14.49B
3

litecoin

LTC

$ 37.82 -3.96% $ 39.49 $ 37.22 $ 1.61B 64.41M $ 2.43B
4

bitcoincash

BCH

$ 216.08 -1.63% $ 223.20 $ 213.15 $ 1.42B 18.36M $ 3.96B
5

eos

EOS

$ 2.19 -1.86% $ 2.24 $ 2.17 $ 1.37B 1.01B $ 2.23B
6

ethereumclassic

ETC

$ 4.90 -1.34% $ 5.06 $ 4.83 $ 1.15B 109.78M $ 537.87M
7

ripple

XRP

$ 0.171273 -1.25% $ 0.175276 $ 0.168693 $ 1.12B 43.93B $ 7.52B
8

bitcoinsv

BCHSV

$ 162.40 -2.16% $ 166.78 $ 159.17 $ 435.75M 18.36M $ 2.98B
9

tron

TRX

$ 0.011242 -3.17% $ 0.011624 $ 0.011081 $ 357.80M 66.68B $ 749.66M
10

neo

NEO

$ 6.52 -4.07% $ 6.83 $ 6.45 $ 342.20M 70.53M $ 460.10M
11

dash

DASH

$ 63.35 -3.19% $ 65.52 $ 62.62 $ 293.61M 9.41M $ 596.53M
13

zcash

ZEC

$ 30.40 -2.34% $ 31.26 $ 29.97 $ 233.51M 9.64M $ 293.30M
14

qtum

QTUM

$ 1.19 -2.16% $ 1.23 $ 1.17 $ 231.57M 89.40M $ 106.29M
15

stellarlumens

XLM

$ 0.039882 -2.63% $ 0.041058 $ 0.039341 $ 196.63M 20.28B $ 809.15M
16

binancecoin

BNB

$ 12.25 -2.96% $ 12.64 $ 12.07 $ 140.09M 99.01M $ 1.21B
17

waves

WAVES

$ 0.929533 -6.93% $ 1.02 $ 0.913001 $ 92.97M 100.00M $ 92.95M
18

tether

USDT

$ 1.01 +0.23% $ 1.02 $ 0.991943 $ 88.81M 2.47B $ 2.50B
19

monero

XMR

$ 47.40 -0.99% $ 47.92 $ 46.61 $ 86.02M 16.92M $ 802.24M
20

dogecoin

DOGE

$ 0.001759 -2.63% $ 0.001841 $ 0.001733 $ 85.19M 123.97B $ 218.01M
21

omisego

OMG

$ 0.508162 -2.30% $ 0.521194 $ 0.502190 $ 80.65M 140.24M $ 71.26M
22

beam

BEAM

$ 0.264477 -2.67% $ 0.272680 $ 0.261834 $ 78.49M 44.65M $ 11.81M
23

paxosstandard

PAX

$ 1.00 +0.02% $ 1.01 $ 1.00 $ 73.44M 109.64M $ 110.08M
24

cosmos

ATOM

$ 1.92 -2.30% $ 1.97 $ 1.90 $ 69.98M 190.68M $ 365.73M
25

tezos

XTZ

$ 1.57 -2.48% $ 1.61 $ 1.52 $ 66.82M 661.98M $ 1.03B
26

okb

OKB

$ 4.23 -2.39% $ 4.34 $ 4.18 $ 56.96M 286.02M $ 1.20B
27

icon

ICX

$ 0.240297 +12.76% $ 0.269155 $ 0.205001 $ 56.75M 519.57M $ 124.85M
28

ontology

ONT

$ 0.363837 -2.63% $ 0.374116 $ 0.358376 $ 48.04M 494.85M $ 180.04M
29

mimblewimblecoin

MWC

$ 15.32 -15.09% $ 18.11 $ 12.71 $ 45.26M
30

bat

BAT

$ 0.138362 -2.54% $ 0.141967 $ 0.135688 $ 44.45M 1.50B $ 207.54M
31

yobittoken

YO

$ 624.05 -3.34% $ 653.20 $ 615.68 $ 43.38M
32

kyber

KNC

$ 0.427460 -0.66% $ 0.430789 $ 0.418923 $ 42.21M 226.00M $ 96.60M
33

huobitoken

HT

$ 3.30 -0.84% $ 3.34 $ 3.25 $ 41.42M 50.00M $ 164.76M
34

zilliqa

ZIL

$ 0.003580 -7.50% $ 0.003874 $ 0.003474 $ 39.20M 6.58B $ 23.55M
35

handshake

HNS

$ 0.167630 -6.41% $ 0.179786 $ 0.165987 $ 35.18M
36

cardano

ADA

$ 0.030084 -1.18% $ 0.030552 $ 0.029410 $ 35.00M 25.92B $ 779.99M
37

truechain

TRUE

$ 0.259641 -1.72% $ 0.265289 $ 0.255516 $ 34.46M 74.00M $ 19.21M
38

augur

REP

$ 9.94 -2.82% $ 10.25 $ 9.75 $ 33.85M 11.00M $ 109.34M
39

algorand

ALGO

$ 0.150170 -4.07% $ 0.156544 $ 0.149593 $ 33.00M 430.28M $ 64.61M
40

vechain

VET

$ 0.003015 -2.63% $ 0.003100 $ 0.002925 $ 31.61M 55.45B $ 167.17M
41

zb

ZB

$ 0.223842 -0.11% $ 0.225795 $ 0.220319 $ 30.03M
42

abbccoin

ABBC

$ 0.089813 -2.08% $ 0.091849 $ 0.088684 $ 27.70M 505.08M $ 45.36M
43

grin

GRIN

$ 0.445736 -2.49% $ 0.458392 $ 0.441921 $ 27.41M 38.03M $ 16.95M
44

status

SNT

$ 0.016832 -5.45% $ 0.017822 $ 0.016531 $ 26.53M 3.47B $ 58.41M
45

mixin

XIN

$ 166.79 -1.49% $ 171.70 $ 163.25 $ 23.38M
46

binanceusd

BUSD

$ 1.00 -0.04% $ 1.01 $ 1.00 $ 22.54M
47

cryptocom

MCO

$ 4.67 -2.78% $ 4.81 $ 4.60 $ 22.34M 31.58M $ 147.58M
48

zcoin

XZC

$ 2.97 -2.07% $ 3.06 $ 2.91 $ 20.29M 8.92M $ 26.47M
49

wazirx

WRX

$ 0.109723 +12.80% $ 0.114771 $ 0.094212 $ 19.33M
50

bitcoingold

BTG

$ 7.02 -3.37% $ 7.29 $ 6.92 $ 18.24M 17.51M $ 122.86M
51

0x

ZRX

$ 0.150421 -1.31% $ 0.152416 $ 0.145991 $ 16.70M 587.71M $ 88.40M
52

maticnetwork

MATIC

$ 0.010740 -2.63% $ 0.011378 $ 0.010546 $ 15.35M 470.34M $ 5.05M
53

iostoken

IOST

$ 0.002952 -2.63% $ 0.003035 $ 0.002853 $ 15.34M 6.79B $ 20.05M
54

nem

XEM

$ 0.036051 -1.43% $ 0.036739 $ 0.035469 $ 15.16M 8.99B $ 324.45M
55

gamexcoin

GXC

$ 0.428151 -4.86% $ 0.468660 $ 0.420663 $ 13.57M 726.38M $ 311.00M
56

insightchain

INB

$ 0.764353 -1.57% $ 0.777466 $ 0.760302 $ 13.55M 349.90M $ 267.44M
57

youchain

YOU

$ 0.029205 -12.59% $ 0.033616 $ 0.028189 $ 12.75M 418.50M $ 12.22M
58

polkadot

DOT

$ 110.41 +0.85% $ 110.80 $ 76.23 $ 12.62M
59

yapstone

YAP

$ 0.194574 -3.28% $ 0.202014 $ 0.184278 $ 10.80M
60

gifto

GTO

$ 0.008918 -1.24% $ 0.009170 $ 0.008768 $ 10.44M 1.00B $ 8.91M
61

playfuel

PLF

$ 0.409811 +0.17% $ 0.412385 $ 0.402965 $ 9.89M
62

hypercash

HC

$ 0.944670 -2.65% $ 0.972401 $ 0.938048 $ 9.84M
63

decentraland

MANA

$ 0.025248 -3.82% $ 0.026423 $ 0.024742 $ 9.81M 1.05B $ 26.51M
64

aelf

ELF

$ 0.058975 +0.15% $ 0.059441 $ 0.057164 $ 9.75M 250.00M $ 14.74M
65

nuls

NULS

$ 0.197651 -1.94% $ 0.208301 $ 0.185478 $ 9.54M 92.30M $ 18.24M
66

molecularcoin

MOF

$ 0.318554 +11.11% $ 0.342473 $ 0.279514 $ 9.35M 42.25M $ 13.45M
67

metal

MTL

$ 0.275720 -8.23% $ 0.300447 $ 0.267230 $ 9.27M 66.58M $ 18.35M
68

decred

DCR

$ 11.10 -2.17% $ 11.58 $ 10.97 $ 9.09M 10.78M $ 119.78M
69

bytom

BTM

$ 0.055709 -2.08% $ 0.056985 $ 0.054955 $ 9.04M 987.00M $ 54.98M
70

platincoin

PLC

$ 2.89 -1.65% $ 3.79 $ 2.75 $ 8.62M
71

pundix

NPXS

$ 0.000063 -2.64% $ 0.000065 $ 0.000062 $ 8.59M 51.17B $ 3.21M
72

nexo

NEXO

$ 0.106582 -3.20% $ 0.110344 $ 0.105307 $ 8.36M 560.00M $ 59.68M
73

powerledger

POWR

$ 0.056212 +5.00% $ 0.064334 $ 0.051438 $ 8.32M 345.46M $ 19.41M
74

shinechain

SHE

$ 0.000565 -2.63% $ 0.000581 $ 0.000557 $ 8.31M
75

unussedleo

LEO

$ 1.06 +0.57% $ 1.06 $ 1.04 $ 8.24M
76

bcb

BCB

$ 1.68 -0.47% $ 1.71 $ 1.67 $ 7.83M
77

swftcoin

SWFTC

$ 0.000879 -2.63% $ 0.000904 $ 0.000867 $ 7.63M 1.75B $ 1.53M
78

cybermiles

CMT

$ 0.007223 -0.90% $ 0.007781 $ 0.006921 $ 7.54M 800.00M $ 5.77M
79

bittorrent

BTT

$ 0.000188 -2.63% $ 0.000194 $ 0.000186 $ 7.52M 170.42B $ 32.10M
80

sero

SERO

$ 0.058347 -1.57% $ 0.061409 $ 0.056999 $ 7.26M
81

groestlcoin

GRS

$ 0.152682 -1.08% $ 0.158706 $ 0.148214 $ 7.18M 74.75M $ 11.41M
82

walton

WTC

$ 0.222900 -1.29% $ 0.229807 $ 0.217676 $ 7.08M 70.00M $ 15.60M
83

trueusd

TUSD

$ 1.00 -0.25% $ 1.01 $ 1.00 $ 7.08M 197.66M $ 198.06M
84

ravencoin

RVN

$ 0.015074 -1.81% $ 0.015699 $ 0.014852 $ 6.89M 5.49B $ 82.81M
85

gatechaintoken

GT

$ 0.402777 -0.20% $ 0.405720 $ 0.400870 $ 6.68M
86

bidipass

BDP

$ 0.010049 +1.17% $ 0.010608 $ 0.008165 $ 6.14M
87

polymathnetwork

POLY

$ 0.018528 -4.57% $ 0.019549 $ 0.018074 $ 6.01M 348.41M $ 6.45M
88

bitcoindiamond

BCD

$ 0.460810 -2.98% $ 0.478081 $ 0.453586 $ 5.92M 153.75M $ 70.85M
89

hederahashgraph

HBAR

$ 0.031466 -1.84% $ 0.033415 $ 0.031075 $ 5.50M
90

civic

CVC

$ 0.017649 -5.65% $ 0.018854 $ 0.017511 $ 5.42M 1.00B $ 17.64M
91

iota

IOT

$ 0.139681 -3.41% $ 0.144716 $ 0.137903 $ 5.40M 2.77B $ 388.24M
92

minebee

MB

$ 0.025311 -0.66% $ 0.047506 $ 0.024246 $ 5.34M
93

seele

SEELE

$ 0.050747 +2.85% $ 0.051820 $ 0.047732 $ 5.32M 696.70M $ 35.35M
94

airswap

AST

$ 0.013189 +1.23% $ 0.015171 $ 0.012598 $ 5.18M 150.00M $ 1.97M
95

holotoken

HOT

$ 0.000314 -2.63% $ 0.000323 $ 0.000248 $ 5.05M 161.33B $ 50.66M
96

irisnet

IRIS

$ 0.009861 -4.45% $ 0.010485 $ 0.009447 $ 5.04M 2.00B $ 19.79M
97

gas

GAS

$ 1.02 +0.33% $ 1.05 $ 0.999585 $ 4.82M 9.13M $ 9.31M
98

tomochain

TOMO

$ 0.238099 -1.54% $ 0.246285 $ 0.233366 $ 4.50M 65.23M $ 15.53M
99

enjin

ENJ

$ 0.087929 -6.44% $ 0.094126 $ 0.085621 $ 4.45M 767.10M $ 67.45M
100

ong

ONG

$ 0.081711 -2.25% $ 0.083807 $ 0.081092 $ 4.25M
следующий 100 →