BTC/USD
$ 9,942  -0.70%
BTC/EUR
€ 9,005  -0.80%
BTC/CNY
¥ 70,867  -0.07%
BTC/GBP
£ 7,958  -0.72%
BTC/RUB
₽ 639,217  -0.87%
BTC volume
$ 5.57B
Altcoin volume
$ 13.38B
Crypto market cap
$ 255.92B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 9,941.955 -0.70% $ 10,018.83 $ 9,939.940 $ 5.57B 17.95M $ 178.45B
2

ethereum

ETH

$ 210.91500 -2.08% $ 216.20946 $ 210.87714 $ 4.48B 107.84M $ 22.74B
3

litecoin

LTC

$ 71.975371 -2.02% $ 73.482570 $ 71.921132 $ 1.68B 63.30M $ 4.55B
4

eos

EOS

$ 3.9435618 -1.59% $ 4.0146279 $ 3.9435618 $ 1.48B 1.02B $ 4.05B
5

ripple

XRP

$ 0.28314688 -2.68% $ 0.29098665 $ 0.28284283 $ 1.04B 43.05B $ 12.19B
6

bitcoincash

BCH

$ 306.20739 -2.08% $ 312.76625 $ 306.15280 $ 703.36M 18.01M $ 5.51B
7

ethereumclassic

ETC

$ 6.0806623 -1.10% $ 6.1491193 $ 6.0778710 $ 393.05M 109.78M $ 667.54M
8

tron

TRX

$ 0.01749784 -3.44% $ 0.01813408 $ 0.01749784 $ 369.89M 66.68B $ 1.16B
9

stellarlumens

XLM

$ 0.06740645 -3.41% $ 0.06991809 $ 0.06740645 $ 198.07M 20.08B $ 1.35B
10

trueusd

TUSD

$ 1.0042369 +0.18% $ 1.0064139 $ 1.0015657 $ 194.62M 197.66M $ 198.50M
11

neo

NEO

$ 9.1528879 -2.96% $ 9.4383790 $ 9.1497558 $ 191.88M 65.00M $ 594.93M
12

zcash

ZEC

$ 46.964206 -1.88% $ 48.151395 $ 46.710083 $ 136.16M 7.46M $ 350.61M
13

dash

DASH

$ 92.385753 -1.59% $ 94.040249 $ 92.282506 $ 130.97M 9.05M $ 836.16M
14

cosmos

ATOM

$ 2.8766053 -6.60% $ 3.0831459 $ 2.8701052 $ 129.66M 190.68M $ 548.53M
15

paxosstandard

PAX

$ 1.0035410 +0.19% $ 1.0052124 $ 1.0007620 $ 119.95M 109.64M $ 110.03M
16

bitcoinsv

BCHSV

$ 120.53318 -1.48% $ 122.71337 $ 120.16724 $ 113.26M 18.01M $ 2.17B
17

binancecoin

BNB

$ 20.811694 -0.98% $ 21.024448 $ 20.732330 $ 102.28M 99.01M $ 2.06B
19

ontology

ONT

$ 0.78521562 -2.81% $ 0.80797361 $ 0.78498825 $ 80.68M 494.85M $ 388.56M
20

monero

XMR

$ 71.813582 -1.38% $ 72.846734 $ 71.763316 $ 73.69M 16.92M $ 1.21B
21

zb

ZB

$ 0.35612083 -0.12% $ 0.35744608 $ 0.35257725 $ 73.17M
22

beam

BEAM

$ 1.2701842 -3.45% $ 1.3317456 $ 1.2700578 $ 71.36M
23

cardano

ADA

$ 0.05040571 -2.81% $ 0.05189506 $ 0.05039549 $ 64.31M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1171804 -1.72% $ 2.1577885 $ 2.1171804 $ 61.60M 89.40M $ 189.28M
25

abbccoin

ABBC

$ 0.23562433 -1.90% $ 0.24043642 $ 0.23457912 $ 41.89M 505.08M $ 119.00M
26

thetatoken

THETA

$ 0.10101026 -0.01% $ 0.10376895 $ 0.10007740 $ 39.13M 588.08M $ 59.40M
27

algorand

ALGO

$ 0.31168029 -2.14% $ 0.32096282 $ 0.31159909 $ 37.18M
28

omisego

OMG

$ 1.1071795 -1.28% $ 1.1217716 $ 1.1070606 $ 36.58M 140.24M $ 155.27M
29

grin

GRIN

$ 1.8797255 -0.80% $ 1.8994081 $ 1.8791899 $ 34.02M 21.46M $ 40.34M
30

aeternity

AE

$ 0.21106770 -2.76% $ 0.21720243 $ 0.21102493 $ 33.21M 259.45M $ 54.76M
31

lambda

LAMB

$ 0.14485428 -0.08% $ 0.14504498 $ 0.14407495 $ 33.12M
32

tmtg

TMTG

$ 0.00099419 -0.70% $ 0.00109986 $ 0.00099399 $ 32.83M
33

bat

BAT

$ 0.20042981 -2.82% $ 0.20661920 $ 0.20034167 $ 29.67M 1.50B $ 300.64M
34

nem

XEM

$ 0.04483821 -1.57% $ 0.04586513 $ 0.04444971 $ 28.30M 8.99B $ 403.54M
35

gomics

GOM

$ 0.38604612 -0.96% $ 0.39183792 $ 0.38555366 $ 27.00M
36

dogecoin

DOGE

$ 0.00248548 -0.70% $ 0.00250470 $ 0.00248498 $ 25.86M 121.30B $ 301.49M
37

measurabledata

MDT

$ 0.01789551 +3.32% $ 0.01839474 $ 0.01731978 $ 23.79M
38

molecularcoin

MOF

$ 0.65179458 +0.26% $ 0.65824062 $ 0.64651677 $ 23.49M
39

0x

ZRX

$ 0.24705758 +0.27% $ 0.24732521 $ 0.24147179 $ 22.22M 587.71M $ 145.19M
40

mixin

XIN

$ 206.44609 -0.09% $ 207.35261 $ 206.24706 $ 22.06M
41

bittorrent

BTT

$ 0.00049709 -0.70% $ 0.00050094 $ 0.00049699 $ 19.76M 170.42B $ 84.71M
42

huobitoken

HT

$ 4.0548264 -0.49% $ 4.0776021 $ 4.0460021 $ 16.05M 50.00M $ 202.74M
43

status

SNT

$ 0.01550945 +0.59% $ 0.01555104 $ 0.01534168 $ 15.58M 3.47B $ 53.82M
44

bandprotocol

BAND

$ 0.80788328 -0.69% $ 0.84150874 $ 0.78965035 $ 15.52M
45

hypercash

HC

$ 2.1273796 -0.78% $ 2.1474900 $ 2.1200011 $ 15.21M
46

icon

ICX

$ 0.21226074 -0.84% $ 0.21416755 $ 0.21061377 $ 15.09M 473.40M $ 100.48M
47

tigercash

TCH

$ 0.02246881 -0.26% $ 0.02273280 $ 0.02235682 $ 14.71M
48

okb

OKB

$ 2.7746009 -0.84% $ 2.7989613 $ 2.7684401 $ 14.70M
49

maticnetwork

MATIC

$ 0.01650364 -3.04% $ 0.01703119 $ 0.01650364 $ 14.42M 470.34M $ 7.76M
50

seele

SEELE

$ 0.03022354 -1.35% $ 0.03065615 $ 0.03011801 $ 14.34M
51

fabrk

FAB

$ 0.00507039 +3.35% $ 0.00529505 $ 0.00490349 $ 13.16M
52

powerledger

POWR

$ 0.05547611 -0.70% $ 0.05618607 $ 0.05537717 $ 13.00M 345.46M $ 19.16M
53

truechain

TRUE

$ 0.29965053 -1.81% $ 0.30535939 $ 0.29949040 $ 12.49M 74.00M $ 22.17M
54

vechain

VET

$ 0.00407620 -0.70% $ 0.00410772 $ 0.00407537 $ 12.19M 55.45B $ 226.04M
55

bitcoingold

BTG

$ 10.083965 -1.93% $ 10.296614 $ 10.083965 $ 11.96M 17.51M $ 176.60M
56

ravencoin

RVN

$ 0.03439916 -0.99% $ 0.03487413 $ 0.03422876 $ 11.76M 4.46B $ 153.76M
57

tether

USDT

$ 1.0071201 +0.06% $ 1.0084718 $ 0.99413097 $ 10.00M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01859145 -2.27% $ 0.01903487 $ 0.01859145 $ 9.93M
59

decentraland

MANA

$ 0.03509510 -0.98% $ 0.03597275 $ 0.03489501 $ 9.60M 1.05B $ 36.85M
60

cryptocomchain

CRO

$ 0.04603125 +10.52% $ 0.04636793 $ 0.04146033 $ 9.55M
61

youchain

YOU

$ 0.08023157 -0.45% $ 0.08080514 $ 0.08010193 $ 9.19M
62

iostoken

IOST

$ 0.00676052 -2.14% $ 0.00691299 $ 0.00675915 $ 9.04M 6.79B $ 45.93M
63

bgogotoken

BGG

$ 0.00169013 -0.70% $ 0.00170320 $ 0.00168978 $ 9.04M
64

ankrnetwork

ANKR

$ 0.00328084 -0.70% $ 0.00330621 $ 0.00328018 $ 8.87M
65

kucoinshares

KCS

$ 1.4967614 -1.49% $ 1.5211441 $ 1.4947224 $ 8.32M 91.04M $ 136.26M
66

bytom

BTM

$ 0.08072867 -0.58% $ 0.08151770 $ 0.08047883 $ 8.12M 987.00M $ 79.67M
67

eminer

EM

$ 0.03509510 -0.14% $ 0.03525077 $ 0.03494095 $ 8.08M
68

vollar

VOLLAR

$ 1.5683434 -0.72% $ 1.5865343 $ 1.5672604 $ 7.64M
69

nexo

NEXO

$ 0.09981723 -1.78% $ 0.10164294 $ 0.09954056 $ 7.59M 560.00M $ 55.89M
70

waves

WAVES

$ 1.0028450 -1.80% $ 1.0226986 $ 1.0027683 $ 7.57M 100.00M $ 100.28M
71

tierion

TNT

$ 0.03837594 -1.21% $ 0.03894181 $ 0.03835781 $ 6.99M 422.51M $ 16.21M
72

bitmaxtoken

BTMX

$ 0.08460603 +0.72% $ 0.08522487 $ 0.08354768 $ 6.98M
73

silverway

SLV

$ 0.84914239 -0.62% $ 0.86058086 $ 0.83023389 $ 6.94M
74

cybermiles

CMT

$ 0.02425837 +0.95% $ 0.02568095 $ 0.02392733 $ 6.92M 800.00M $ 19.40M
75

sero

SERO

$ 0.11691739 -2.28% $ 0.12281643 $ 0.11642264 $ 6.72M
76

zilliqa

ZIL

$ 0.00725762 -0.70% $ 0.00741345 $ 0.00715675 $ 6.40M 6.58B $ 47.76M
77

gatechaintoken

GT

$ 0.70906024 +0.01% $ 0.71114594 $ 0.70781501 $ 6.37M
78

elrond

ERD

$ 0.00208781 -0.70% $ 0.00219241 $ 0.00199843 $ 6.22M
79

augur

REP

$ 10.624769 -1.34% $ 10.915591 $ 10.624113 $ 6.14M 11.00M $ 116.87M
80

perlin

PERL

$ 0.05756392 -1.72% $ 0.05906007 $ 0.05746579 $ 6.02M
81

dragontoken

DT

$ 3.8260621 -0.43% $ 3.8446225 $ 3.8102955 $ 5.95M
82

holotoken

HOT

$ 0.00079535 -0.70% $ 0.00080150 $ 0.00079519 $ 5.80M
83

insightchain

INB

$ 0.32092631 +0.23% $ 0.32174943 $ 0.31989387 $ 5.79M
84

unussedleo

LEO

$ 1.0835737 -0.05% $ 1.0862114 $ 1.0815507 $ 5.52M
85

steem

STEEM

$ 0.23502782 +1.36% $ 0.23601993 $ 0.23169321 $ 5.52M 252.01M $ 59.23M
86

foin

FOIN

$ 1,527.007 -0.71% $ 1,539.457 $ 1,526.926 $ 5.47M
87

pledgecoin

PLG

$ 0.00507039 +1.28% $ 0.00509355 $ 0.00496997 $ 5.38M
88

maximinecoin

MXM

$ 0.04891441 -0.09% $ 0.04903534 $ 0.04861883 $ 5.23M
89

republictoken

REN

$ 0.05239410 -4.33% $ 0.05477278 $ 0.05210226 $ 5.20M 520.32M $ 27.26M
90

etherparty

FUEL

$ 0.00596517 -3.90% $ 0.00621167 $ 0.00586670 $ 5.03M 484.09M $ 2.88M
91

educare

EKT

$ 0.16861556 -1.28% $ 0.17101328 $ 0.16861556 $ 4.77M 350.00M $ 59.01M
92

quant

QNT

$ 8.5780184 -0.42% $ 8.6477273 $ 8.5450613 $ 4.57M
93

hederahashgraph

HBAR

$ 0.04115969 -14.35% $ 0.04845705 $ 0.04115969 $ 4.52M
94

tripio

TRIO

$ 0.00377794 -3.25% $ 0.00399887 $ 0.00377717 $ 4.36M 3.34B $ 12.61M
95

wintoken

WIN

$ 0.00159071 -0.70% $ 0.00160301 $ 0.00159039 $ 4.36M
96

verge

XVG

$ 0.00497097 -4.52% $ 0.00520979 $ 0.00497097 $ 4.34M 12.79B $ 63.59M
97

originsport

ORS

$ 0.01232802 -5.28% $ 0.01302383 $ 0.01232583 $ 4.29M
98

loopring

LRC

$ 0.03598987 -2.05% $ 0.03695069 $ 0.03589258 $ 4.26M 286.17M $ 10.29M
99

cryptocom

MCO

$ 3.2637451 -0.40% $ 3.2883051 $ 3.2576567 $ 4.14M 31.58M $ 103.09M
100

ripio

RCN

$ 0.03489626 +4.98% $ 0.03695460 $ 0.03314789 $ 4.11M 485.14M $ 16.92M
следующий 100 →