BTC/USD
$ 9,287  3.32%
BTC/EUR
€ 8,283  3.37%
BTC/CNY
¥ 64,436  2.00%
BTC/GBP
£ 7,416  3.88%
BTC/RUB
₽ 569,987  3.27%
BTC volume
$ 11.21B
Altcoin volume
$ 20.73B
Crypto market cap
$ 286.22B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 9,287.175 +3.32% $ 9,414.682 $ 8,987.208 $ 11.21B 17.76M $ 164.98B
2

ethereum

ETH

$ 272.99634 +1.54% $ 275.36534 $ 268.24262 $ 5.11B 106.53M $ 29.08B
3

litecoin

LTC

$ 133.96539 -2.17% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.34B
4

eos

EOS

$ 7.1345365 +1.93% $ 7.2636482 $ 6.9865638 $ 2.05B 1.01B $ 7.25B
5

ripple

XRP

$ 0.44076931 +2.95% $ 0.44103734 $ 0.42728009 $ 1.58B 42.50B $ 18.73B
6

bitcoincash

BCH

$ 428.34744 +0.55% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.64B
7

ethereumclassic

ETC

$ 8.7877960 +1.09% $ 8.8621813 $ 8.6055820 $ 616.11M 109.78M $ 964.74M
8

tron

TRX

$ 0.03352670 +1.91% $ 0.03389285 $ 0.03281416 $ 609.89M 66.68B $ 2.23B
9

neo

NEO

$ 14.221431 +1.22% $ 14.760369 $ 14.024882 $ 538.71M 65.00M $ 924.39M
10

dash

DASH

$ 161.73420 +0.08% $ 163.61346 $ 159.28274 $ 485.06M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213605 +18.82% $ 0.00215532 $ 0.00174194 $ 404.41M
12

linareview

LINA

$ 0.12732716 +0.25% $ 0.13006799 $ 0.08242120 $ 399.11M 236.36M $ 30.09M
13

monero

XMR

$ 98.112344 +2.88% $ 99.237494 $ 95.264004 $ 394.63M 16.92M $ 1.66B
14

zcash

ZEC

$ 100.34765 +7.10% $ 103.35606 $ 93.682977 $ 359.33M 6.77M $ 679.96M
15

binancecoin

BNB

$ 34.115694 +5.59% $ 34.436828 $ 32.304519 $ 262.50M 99.01M $ 3.37B
16

stellarlumens

XLM

$ 0.12862737 -1.31% $ 0.13140004 $ 0.12766333 $ 204.44M 19.40B $ 2.49B
17

cardano

ADA

$ 0.09277887 +0.60% $ 0.09369963 $ 0.09162446 $ 189.54M 25.92B $ 2.40B
18

bitcoinsv

BCHSV

$ 221.31338 +4.31% $ 233.19789 $ 212.13523 $ 184.54M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5187317 +4.80% $ 1.5394905 $ 1.4467058 $ 163.38M 494.85M $ 751.55M
21

qtum

QTUM

$ 3.6300332 -0.99% $ 3.7830524 $ 3.5597201 $ 163.28M 89.40M $ 324.53M
22

omisego

OMG

$ 2.1149144 -0.28% $ 2.1667010 $ 2.1024056 $ 105.19M 140.24M $ 296.60M
23

cosmos

ATOM

$ 7.0084736 +4.19% $ 7.0264933 $ 6.4870967 $ 101.74M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0007860 +0.06% $ 1.0028827 $ 0.99667962 $ 87.36M 109.64M $ 109.73M
25

carry

CRE

$ 0.04142079 -8.75% $ 0.04941155 $ 0.03959939 $ 71.30M
26

zilliqa

ZIL

$ 0.02646844 +0.84% $ 0.02749625 $ 0.02584355 $ 67.92M 6.58B $ 174.18M
27

bittorrent

BTT

$ 0.00130020 -9.60% $ 0.00147556 $ 0.00128115 $ 67.50M 170.42B $ 221.58M
28

bytom

BTM

$ 0.20571092 +7.19% $ 0.21074055 $ 0.18590149 $ 57.54M 987.00M $ 203.03M
29

grin

GRIN

$ 6.3367322 +27.12% $ 6.6060816 $ 4.9294975 $ 56.77M 13.18M $ 83.54M
30

zb

ZB

$ 0.34056070 +0.36% $ 0.34692006 $ 0.33644115 $ 56.51M
31

abbccoin

ABBC

$ 0.18249298 -2.25% $ 0.19097341 $ 0.17391026 $ 56.34M 505.08M $ 92.17M
32

truechain

TRUE

$ 1.0565090 +1.12% $ 1.0668020 $ 1.0256139 $ 56.30M 74.00M $ 78.18M
33

bat

BAT

$ 0.35607028 +5.80% $ 0.36819661 $ 0.33585114 $ 55.16M 1.50B $ 534.10M
34

huobitoken

HT

$ 3.5492796 +3.43% $ 3.6227032 $ 3.4302514 $ 52.41M 50.00M $ 177.46M
35

aeternity

AE

$ 0.53726306 -0.08% $ 0.54326552 $ 0.52810997 $ 50.39M 259.45M $ 139.39M
36

tigercash

TCH

$ 0.03445541 +1.14% $ 0.03587200 $ 0.03355649 $ 43.50M
37

iostoken

IOST

$ 0.01309491 +12.06% $ 0.01339318 $ 0.01168337 $ 41.80M 6.79B $ 88.96M
38

maticnetwork

MATIC

$ 0.02284645 -0.33% $ 0.02439493 $ 0.02210139 $ 39.40M 470.34M $ 10.74M
39

nem

XEM

$ 0.09110718 +3.11% $ 0.09291505 $ 0.08834425 $ 38.48M 8.99B $ 819.96M
40

trueusd

TUSD

$ 1.0041293 +0.46% $ 1.0077961 $ 0.99904219 $ 37.86M 197.66M $ 198.47M
41

loopring

LRC

$ 0.06881796 +3.88% $ 0.07286423 $ 0.06621006 $ 37.05M 286.17M $ 19.69M
42

fetchai

FET

$ 0.20394635 +1.38% $ 0.22133381 $ 0.19746885 $ 34.98M 81.54M $ 16.63M
43

kucoinshares

KCS

$ 1.6902658 +0.81% $ 1.7467786 $ 1.5964930 $ 31.77M 91.04M $ 153.88M
44

dogecoin

DOGE

$ 0.00315763 +0.37% $ 0.00328036 $ 0.00305345 $ 31.40M 119.97B $ 378.83M
45

bitcoingold

BTG

$ 27.979244 +2.31% $ 28.490063 $ 27.326580 $ 30.36M 17.51M $ 490.02M
46

iota

IOT

$ 0.43826177 -2.10% $ 0.45448587 $ 0.43172412 $ 28.21M 2.77B $ 1.21B
47

fantom

FTM

$ 0.02823301 +4.70% $ 0.02938117 $ 0.02651726 $ 26.02M
48

hypercash

HC

$ 2.9152442 +10.35% $ 3.0157028 $ 2.6138365 $ 25.29M
49

waves

WAVES

$ 2.4716887 +1.33% $ 2.5280297 $ 2.4351994 $ 24.13M 100.00M $ 247.16M
50

monacoin

MONA

$ 2.2361660 +7.27% $ 2.2575423 $ 2.0536654 $ 22.41M 19.87M $ 44.44M
51

lambda

LAMB

$ 0.09491492 -11.42% $ 0.10799773 $ 0.09048249 $ 22.04M
52

status

SNT

$ 0.02906885 -0.19% $ 0.03007289 $ 0.02876994 $ 21.07M 3.47B $ 100.88M
53

tether

USDT

$ 0.99632811 -0.90% $ 1.0247840 $ 0.99513799 $ 19.76M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02052465 +1.03% $ 0.02145824 $ 0.01848394 $ 19.19M 2.74B $ 56.32M
55

beam

BEAM

$ 1.2871096 +36.83% $ 1.2883216 $ 0.93077899 $ 18.84M
56

mithril

MITH

$ 0.06371001 -1.01% $ 0.06465678 $ 0.06140045 $ 18.40M 304.63M $ 19.40M
57

0x

ZRX

$ 0.34929064 +0.05% $ 0.35689224 $ 0.34877326 $ 18.35M 587.71M $ 205.28M
58

cybermiles

CMT

$ 0.04875766 -2.27% $ 0.05164191 $ 0.04853223 $ 18.25M 800.00M $ 39.00M
59

thundertoken

TT

$ 0.01978168 +0.03% $ 0.02026410 $ 0.01958886 $ 17.21M
60

iotchain

ITC

$ 0.56642479 -5.17% $ 0.60330512 $ 0.53863950 $ 17.05M 71.41M $ 40.45M
61

pundix

NPXS

$ 0.00092871 +3.32% $ 0.00094146 $ 0.00082518 $ 16.51M 51.17B $ 47.52M
62

harmony

ONE

$ 0.02108188 -2.68% $ 0.02268429 $ 0.02091906 $ 16.04M
63

holotoken

HOT

$ 0.00167169 -2.12% $ 0.00178878 $ 0.00162790 $ 14.58M
64

ravencoin

RVN

$ 0.06092386 -2.76% $ 0.06512754 $ 0.06018558 $ 14.48M 3.78B $ 230.38M
65

unussedleo

LEO

$ 1.9247670 +2.84% $ 1.9456297 $ 1.8607062 $ 13.05M
66

okb

OKB

$ 1.6925876 +3.00% $ 1.7147773 $ 1.6412062 $ 13.01M
67

aelf

ELF

$ 0.21267630 -0.46% $ 0.21790745 $ 0.20851923 $ 12.96M 250.00M $ 53.16M
68

vechain

VET

$ 0.00733686 +0.77% $ 0.00758849 $ 0.00719006 $ 12.42M 55.45B $ 406.86M
69

decentraland

MANA

$ 0.05776622 +0.41% $ 0.05999254 $ 0.05718001 $ 12.38M 1.05B $ 60.66M
70

ignis

IGNIS

$ 0.05377274 +7.59% $ 0.06245980 $ 0.04971786 $ 12.32M
71

egretia

EGT

$ 0.01783137 +1.73% $ 0.01845441 $ 0.01697047 $ 11.91M
72

zip

ZIP

$ 0.00065010 +3.32% $ 0.00065902 $ 0.00062910 $ 11.90M 16.19B $ 10.53M
73

vsystems

VSYS

$ 0.12769865 +1.69% $ 0.13124700 $ 0.12413846 $ 11.76M
74

populous

PPT

$ 1.1011803 +13.45% $ 1.1395561 $ 0.95941879 $ 11.66M 41.25M $ 45.42M
75

nuls

NULS

$ 1.0069155 +4.42% $ 1.0244761 $ 0.95501692 $ 11.50M 92.30M $ 92.94M
76

newton

NEW

$ 0.00362199 -1.72% $ 0.00379409 $ 0.00356892 $ 11.25M
77

redpulsephoenix

PHX

$ 0.01671691 +3.32% $ 0.01694642 $ 0.01617697 $ 11.07M 543.34M $ 9.08M
78

lisk

LSK

$ 2.1262058 +1.71% $ 2.3400675 $ 2.0706176 $ 10.84M 116.21M $ 247.08M
79

reserverights

RSR

$ 0.00241466 -0.51% $ 0.00258012 $ 0.00234791 $ 10.45M
80

arcblock

ABT

$ 0.42498111 +1.07% $ 0.46379708 $ 0.41991463 $ 10.03M 92.27M $ 39.21M
81

bitcoindiamond

BCD

$ 1.3888041 +5.77% $ 1.4317988 $ 1.3050446 $ 9.98M 153.75M $ 213.53M
82

cortex

CTXC

$ 0.25001074 +3.55% $ 0.25440949 $ 0.23871581 $ 9.96M 149.79M $ 37.44M
83

icon

ICX

$ 0.36591468 -0.32% $ 0.37499865 $ 0.36479524 $ 9.91M 473.40M $ 173.22M
84

gifto

GTO

$ 0.03445541 +1.68% $ 0.03518584 $ 0.03383129 $ 9.85M 1.00B $ 34.45M
85

biboxtoken

BIX

$ 0.26264130 -1.12% $ 0.27417495 $ 0.25892087 $ 9.75M 105.37M $ 27.67M
86

kcash

KCASH

$ 0.02358942 -10.74% $ 0.02665044 $ 0.02115927 $ 9.44M
87

quarkchain

QKC

$ 0.02201060 -6.54% $ 0.02394443 $ 0.02170673 $ 9.38M 357.43M $ 7.86M
88

enjin

ENJ

$ 0.14608725 -0.54% $ 0.14952481 $ 0.14376377 $ 9.20M 767.10M $ 112.06M
89

nebulas

NAS

$ 1.5238396 -2.08% $ 1.5879114 $ 1.5052248 $ 8.52M 35.50M $ 54.09M
90

etherzero

ETZ

$ 0.30118307 +7.84% $ 0.33089242 $ 0.27891077 $ 8.32M
91

cryptocomchain

CRO

$ 0.07810514 +2.83% $ 0.08152325 $ 0.07401543 $ 8.12M
92

augur

REP

$ 18.951223 -2.96% $ 19.746062 $ 18.724423 $ 7.84M 11.00M $ 208.46M
93

polymathnetwork

POLY

$ 0.10011574 +0.61% $ 0.10235564 $ 0.09855734 $ 7.24M 348.41M $ 34.88M
94

lightningbitcoin

LBTC

$ 4.9539648 -0.30% $ 5.0941234 $ 4.9134909 $ 7.21M
95

stratis

STRAT

$ 1.0371917 -4.39% $ 1.0870827 $ 1.0287475 $ 7.01M 99.37M $ 103.06M
96

metaverse

ETP

$ 1.8346814 +1.59% $ 1.8950635 $ 1.5460313 $ 6.82M 36.33M $ 66.66M
97

bitshares

BTS

$ 0.06445299 +2.29% $ 0.06552774 $ 0.06283962 $ 6.69M 2.49B $ 161.00M
98

bitmaxtoken

BTMX

$ 0.10485220 -9.51% $ 0.11797481 $ 0.10051129 $ 6.48M
99

neblio

NEBL

$ 1.2369588 -9.40% $ 1.3778204 $ 1.2220312 $ 6.47M 12.59M $ 15.58M
100

nexo

NEXO

$ 0.10568804 -2.26% $ 0.11246392 $ 0.10530587 $ 6.38M 560.00M $ 59.18M
следующий 100 →