BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,558  0.21%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,065  -0.24%
BTC/RUB
₽ 260,229  -0.11%
BTC volume
$ 3.53B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.12B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 4,122.155 +0.15% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.96072 +0.30% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.95B
3

eos

EOS

$ 3.7767196 +0.04% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.154407 -0.45% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.72B
5

dash

DASH

$ 93.781618 -0.50% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 815.89M
6

ripple

XRP

$ 0.32288842 -0.14% $ 0.32467485 $ 0.32263719 $ 718.64M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.88337 -0.42% $ 161.88291 $ 159.83423 $ 388.74M 17.68M $ 2.84B
8

neo

NEO

$ 9.4136805 -0.53% $ 9.4794136 $ 9.3991634 $ 290.20M 65.00M $ 611.88M
9

zcash

ZEC

$ 58.803618 -1.63% $ 60.109489 $ 57.988926 $ 195.80M 6.14M $ 361.06M
10

stellarlumens

XLM

$ 0.11228751 +0.67% $ 0.11246764 $ 0.11146701 $ 194.97M 19.22B $ 2.15B
11

ethereumclassic

ETC

$ 4.7505607 +0.34% $ 4.7557656 $ 4.7044259 $ 194.28M 93.44M $ 443.92M
12

qtum

QTUM

$ 2.5563227 -0.17% $ 2.5870418 $ 2.5528094 $ 183.58M 100.00M $ 255.63M
13

tron

TRX

$ 0.02316651 -0.38% $ 0.02331293 $ 0.02307055 $ 157.44M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3255615 -1.13% $ 1.3471172 $ 1.3094133 $ 131.67M 241.23M $ 319.77M
15

populous

PPT

$ 1.4645606 -0.28% $ 1.4710824 $ 1.4489257 $ 109.46M 41.25M $ 60.41M
16

arcblock

ABT

$ 0.14815026 +3.08% $ 0.15794246 $ 0.13238833 $ 99.27M 92.27M $ 13.67M
17

monero

XMR

$ 54.752103 -0.70% $ 55.385891 $ 54.560004 $ 93.06M 16.43M $ 900.03M
18

binancecoin

BNB

$ 15.578491 +0.93% $ 15.593327 $ 15.348602 $ 86.46M 99.01M $ 1.54B
19

aeternity

AE

$ 0.48793952 +1.12% $ 0.50397544 $ 0.48253545 $ 79.78M 273.68M $ 133.54M
20

cardano

ADA

$ 0.05416512 -0.30% $ 0.05462287 $ 0.05377197 $ 78.75M 31.11B $ 1.68B
21

ong

ONG

$ 0.64569441 -3.56% $ 0.69193997 $ 0.64294568 $ 68.09M
22

truechain

TRUE

$ 0.51877324 -9.00% $ 0.57320352 $ 0.51624783 $ 61.26M 25.00M $ 12.96M
23

ravencoin

RVN

$ 0.04295285 +6.38% $ 0.04513394 $ 0.04012981 $ 50.44M 3.14B $ 135.16M
24

omisego

OMG

$ 1.6177073 +2.57% $ 1.6752669 $ 1.5767504 $ 48.82M 140.24M $ 226.87M
25

zb

ZB

$ 0.27329889 +1.79% $ 0.27398863 $ 0.26159046 $ 42.22M
26

bitcoinsv

BCHSV

$ 67.425147 0.00% $ 67.590240 $ 67.297943 $ 35.36M
27

paxosstandard

PAX

$ 1.0195739 +0.02% $ 1.0241298 $ 1.0180131 $ 34.41M 23.74M $ 24.21M
28

unitedbitcoin

UBTC

$ 5.9551541 +4.13% $ 6.2644645 $ 4.6323111 $ 30.37M
29

iostoken

IOST

$ 0.00865652 -5.26% $ 0.00923915 $ 0.00857012 $ 29.68M 6.79B $ 58.81M
30

bittorrent

BTT

$ 0.00082443 +0.15% $ 0.00082542 $ 0.00082196 $ 26.49M 170.42B $ 140.50M
31

alibabacoin

ABBC

$ 0.26410649 -0.07% $ 0.26587736 $ 0.25468333 $ 24.19M
32

trueusd

TUSD

$ 1.0259632 +0.06% $ 1.0277758 $ 1.0246619 $ 22.05M
33

golem

GNT

$ 0.08149501 -2.27% $ 0.08715772 $ 0.08076879 $ 21.01M 820.00M $ 66.82M
34

mainframe

MFT

$ 0.00354505 -1.00% $ 0.00362267 $ 0.00349337 $ 20.48M 2.16B $ 7.67M
35

zilliqa

ZIL

$ 0.01953901 -0.48% $ 0.01963684 $ 0.01923535 $ 20.41M 6.58B $ 128.58M
36

fetchai

FET

$ 0.22539945 +0.69% $ 0.23095560 $ 0.22374343 $ 20.27M
37

enjin

ENJ

$ 0.19205121 +0.74% $ 0.19372311 $ 0.18717641 $ 19.97M 756.19M $ 145.22M
38

bitmaxtoken

BTMX

$ 0.09835462 +2.73% $ 0.10077550 $ 0.09318865 $ 19.50M
39

nem

XEM

$ 0.05078495 -0.58% $ 0.05121652 $ 0.05072611 $ 18.03M 8.99B $ 457.06M
40

bitztoken

BZ

$ 0.10540351 +10.38% $ 0.10583472 $ 0.09485557 $ 16.55M 25.24M $ 2.66M
41

moeda

MDA

$ 1.0189144 +2.39% $ 1.0438015 $ 0.98191003 $ 15.66M
42

coz

COZ

$ 0.14456398 -4.43% $ 0.15451900 $ 0.14372734 $ 15.25M
43

bitmart

BMX

$ 0.01776648 -3.43% $ 0.01851995 $ 0.01763419 $ 14.98M 111.95M $ 1.98M
44

grin

GRIN

$ 2.5207804 +1.61% $ 2.5274981 $ 2.4662450 $ 14.55M
45

vechain

VET

$ 0.00581223 +1.59% $ 0.00581791 $ 0.00567159 $ 13.51M 55.45B $ 322.31M
46

nuls

NULS

$ 0.59746519 +0.76% $ 0.59895853 $ 0.59297392 $ 12.27M 40.00M $ 23.89M
47

medx

MEDX

$ 0.00457559 +1.99% $ 0.00498468 $ 0.00420462 $ 11.51M
48

waves

WAVES

$ 2.8356719 -0.30% $ 2.8530001 $ 2.8343377 $ 11.37M 100.00M $ 283.56M
49

endorprotocol

EDR

$ 0.03326579 -1.56% $ 0.03379727 $ 0.03234065 $ 11.08M
50

tether

USDT

$ 1.0144624 -0.42% $ 1.0316265 $ 1.0109989 $ 10.94M 451.60K $ 458.13K
51

civic

CVC

$ 0.08553472 +1.62% $ 0.09111933 $ 0.08414558 $ 10.62M 1.00B $ 85.53M
52

icon

ICX

$ 0.34218011 -0.22% $ 0.34611116 $ 0.34171473 $ 9.65M 400.23M $ 136.95M
53

exchangeunion

XUC

$ 2.8717407 +0.64% $ 2.9106149 $ 2.8178430 $ 9.32M 24.79M $ 71.21M
54

bat

BAT

$ 0.19786345 +0.47% $ 0.19828790 $ 0.19679904 $ 9.27M 1.50B $ 296.79M
55

dogecoin

DOGE

$ 0.00206107 +0.15% $ 0.00206355 $ 0.00205491 $ 8.74M 118.73B $ 244.72M
56

biboxtoken

BIX

$ 0.33954193 -2.05% $ 0.35106017 $ 0.31979648 $ 8.40M 105.37M $ 35.78M
57

maximinecoin

MXM

$ 0.05292847 +4.38% $ 0.05345690 $ 0.05070508 $ 7.81M
58

mossland

MOC

$ 0.07411635 +4.57% $ 0.07848359 $ 0.06948140 $ 7.62M 92.34M $ 6.84M
59

sentinelprotocol

UPP

$ 0.01809626 +8.03% $ 0.01973615 $ 0.01644084 $ 7.08M
60

holotoken

HOT

$ 0.00123664 +0.15% $ 0.00123813 $ 0.00119185 $ 6.99M
61

0x

ZRX

$ 0.27531875 -0.30% $ 0.27664017 $ 0.27396869 $ 6.99M 1.00B $ 275.31M
62

loomnetwork

LOOM

$ 0.07411635 +5.43% $ 0.07490325 $ 0.07026022 $ 6.57M 606.37M $ 44.94M
63

cortex

CTXC

$ 0.17651069 -0.50% $ 0.18695402 $ 0.17323182 $ 6.53M 149.79M $ 26.43M
64

bytom

BTM

$ 0.11142185 +2.15% $ 0.11142185 $ 0.10897670 $ 6.50M 987.00M $ 109.97M
65

gxchain

GXS

$ 1.2383779 -1.74% $ 1.2886431 $ 1.2054322 $ 6.47M 60.00M $ 74.30M
66

ankrnetwork

ANKR

$ 0.01418021 -1.57% $ 0.01451862 $ 0.01393550 $ 6.37M
67

steem

STEEM

$ 0.49478230 +0.18% $ 0.51544059 $ 0.48855587 $ 6.17M 252.01M $ 124.69M
68

beam

BEAM

$ 0.71395730 -0.22% $ 0.72169434 $ 0.71269634 $ 5.97M
69

weshowtoken

WET

$ 0.01751916 -3.26% $ 0.01820078 $ 0.01689743 $ 5.93M
70

gifto

GTO

$ 0.03722306 -0.18% $ 0.03762758 $ 0.03708390 $ 5.93M 1.00B $ 37.22M
71

aelf

ELF

$ 0.17803588 +1.99% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.50M
72

groestlcoin

GRS

$ 0.43480494 -0.29% $ 0.44806339 $ 0.42580977 $ 5.79M 72.16M $ 31.37M
73

kucoinshares

KCS

$ 1.1006567 -0.09% $ 1.1090796 $ 1.0912607 $ 5.59M 91.04M $ 100.20M
74

latoken

LA

$ 0.08223699 +0.61% $ 0.08584333 $ 0.07952156 $ 5.37M 77.83M $ 6.40M
75

thetatoken

THETA

$ 0.12720971 -1.54% $ 0.12951863 $ 0.12715749 $ 5.35M 588.08M $ 74.80M
76

wax

WAX

$ 0.05029029 -1.07% $ 0.05120084 $ 0.05024203 $ 5.21M 492.95M $ 24.79M
77

cybermiles

CMT

$ 0.03602763 -0.08% $ 0.03650033 $ 0.03590441 $ 5.03M 445.19M $ 16.03M
78

credits

CS

$ 0.09765385 -0.60% $ 0.10043979 $ 0.09666032 $ 5.00M 126.19M $ 12.32M
79

bitshares

BTS

$ 0.05160938 +0.23% $ 0.05187371 $ 0.05111793 $ 4.98M 2.49B $ 128.91M
80

status

SNT

$ 0.02349628 +0.68% $ 0.02357634 $ 0.02319974 $ 4.96M 6.80B $ 159.88M
81

vsystems

VSYS

$ 0.06273920 +8.11% $ 0.06279656 $ 0.05322924 $ 4.90M
82

storm

STORM

$ 0.00354505 -2.12% $ 0.00363073 $ 0.00349927 $ 4.88M 4.09B $ 14.50M
83

mithril

MITH

$ 0.04839410 +0.15% $ 0.04869053 $ 0.04795382 $ 4.86M 304.63M $ 14.74M
84

insightchain

INB

$ 0.22379181 +2.80% $ 0.22462818 $ 0.21712844 $ 4.69M
85

tezos

XTZ

$ 0.66115249 +2.13% $ 0.66843639 $ 0.64300923 $ 4.66M 785.96M $ 519.64M
86

lisk

LSK

$ 1.5599060 +0.24% $ 1.5903650 $ 1.5505412 $ 4.51M 115.65M $ 180.40M
87

kyber

KNC

$ 0.26583779 +0.17% $ 0.26676221 $ 0.26170957 $ 4.50M 226.00M $ 60.07M
88

nexo

NEXO

$ 0.08784313 -0.60% $ 0.08885530 $ 0.08668620 $ 4.46M 560.00M $ 49.19M
89

refereum

RFR

$ 0.00230840 +0.15% $ 0.00234846 $ 0.00222300 $ 4.46M
90

hypercash

HC

$ 1.3691739 +1.90% $ 1.3834490 $ 1.3424500 $ 4.45M
91

ark

ARK

$ 0.65175398 +1.66% $ 0.71076992 $ 0.63734914 $ 4.44M 125.53M $ 81.81M
92

polymathnetwork

POLY

$ 0.10593939 -0.70% $ 0.10922948 $ 0.10529953 $ 4.38M 276.42M $ 29.28M
93

walton

WTC

$ 1.3188424 +0.44% $ 1.3199664 $ 1.3048677 $ 4.34M 70.00M $ 92.31M
94

fantom

FTM

$ 0.00976950 -4.68% $ 0.01030092 $ 0.00976748 $ 4.26M
95

aeron

ARN

$ 0.43105378 -0.36% $ 0.43307610 $ 0.42346708 $ 4.22M 12.00M $ 5.17M
96

projectpai

PAI

$ 0.05527810 -1.61% $ 0.05618242 $ 0.05363394 $ 4.14M
97

data

DTA

$ 0.00127786 +7.06% $ 0.00140011 $ 0.00115319 $ 3.79M 4.25B $ 5.43M
98

bumo

BU

$ 0.03512076 +1.58% $ 0.03561290 $ 0.03429717 $ 3.68M
99

atbcoin

ATB

$ 0.00960462 +0.15% $ 0.00961400 $ 0.00950740 $ 3.67M
100

primas

PST

$ 0.12700360 +19.55% $ 0.13067031 $ 0.10188587 $ 3.53M 51.20M $ 6.50M
следующий 100 →