BTC/USD
$ 13,101  0.20%
BTC/EUR
€ 11,076  0.02%
BTC/CNY
¥ 87,999  -0.54%
BTC/GBP
£ 10,062  -0.02%
BTC/RUB
₽ 998,885  0.01%
BTC volume
$ 6.69B
Altcoin volume
$ 11.97B
Crypto market cap
$ 366.72B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 13,101 +0.20% $ 13,150 $ 13,066 $ 6.69B 18.52M $ 242.72B
2

Ethereum

ETH

$ 393.31 -0.10% $ 396.44 $ 392.41 $ 3.62B 113.17M $ 44.51B
3

Litecoin

LTC

$ 56.87 -0.07% $ 57.68 $ 56.58 $ 882.14M 65.75M $ 3.73B
4

Bitcoincash

BCH

$ 259.61 -0.08% $ 261.74 $ 257.54 $ 516.64M 18.45M $ 4.79B
5

Eos

EOS

$ 2.64 +0.22% $ 2.65 $ 2.63 $ 514.27M 1.01B $ 2.68B
7

Ripple

XRP

$ 0.249434 +0.31% $ 0.253900 $ 0.248116 $ 473.84M 45.26B $ 11.29B
8

Tron

TRX

$ 0.026725 -0.29% $ 0.026922 $ 0.026669 $ 344.87M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.79 +1.77% $ 4.94 $ 4.71 $ 324.80M
10

Filecoin

FIL

$ 35.75 +5.55% $ 37.84 $ 33.05 $ 254.55M 18.00M $ 643.53M
11

Ethereumclassic

ETC

$ 5.50 +0.96% $ 5.54 $ 5.44 $ 192.69M 109.78M $ 603.77M
12

Neo

NEO

$ 17.20 +0.46% $ 17.66 $ 17.09 $ 180.23M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.20 +1.24% $ 61.68 $ 60.35 $ 171.53M 10.34M $ 632.86M
14

Dash

DASH

$ 70.09 +0.94% $ 70.41 $ 69.30 $ 169.34M 9.66M $ 677.65M
15

Binancecoin

BNB

$ 31.50 +1.27% $ 31.78 $ 30.97 $ 167.38M 99.01M $ 3.11B
16

Monero

XMR

$ 133.99 +2.27% $ 135.57 $ 130.81 $ 166.88M 16.92M $ 2.26B
17

Uniswap

UNI

$ 2.83 +4.34% $ 2.88 $ 2.71 $ 141.04M 126.20M $ 357.63M
18

Yearn.finance

YFI

$ 13,852 +1.55% $ 14,174 $ 13,639 $ 120.95M 30.00K $ 415.55M
19

Tether

USDT

$ 0.998130 -0.06% $ 1.00 $ 0.996143 $ 112.74M 9.18B $ 9.17B
20

Kusama

KSM

$ 34.00 -3.62% $ 36.92 $ 33.52 $ 110.31M
21

Stellarlumens

XLM

$ 0.081878 +0.85% $ 0.082587 $ 0.081007 $ 108.30M 20.85B $ 1.70B
22

Cardano

ADA

$ 0.103756 +0.58% $ 0.104515 $ 0.102494 $ 106.05M 25.92B $ 2.69B
23

Qtum

QTUM

$ 2.18 +0.06% $ 2.20 $ 2.17 $ 96.04M 89.40M $ 195.01M
24

Omisego

OMG

$ 3.21 -1.41% $ 3.29 $ 3.16 $ 75.70M 140.24M $ 450.38M
25

Cosmos

ATOM

$ 5.26 +2.04% $ 5.32 $ 5.15 $ 69.00M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.16 +0.14% $ 175.40 $ 172.21 $ 63.27M 18.45M $ 3.21B
27

Dfi.money

YFII

$ 1,607.80 +1.31% $ 1,668.54 $ 1,585.80 $ 60.52M 39.99K $ 64.30M
28

Ontology

ONT

$ 0.522580 +1.22% $ 0.524444 $ 0.515308 $ 58.96M 494.85M $ 258.60M
29

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.999157 $ 58.55M 160.17M $ 160.18M
30

Usd coin

USDC

$ 0.998130 -0.01% $ 1.00 $ 0.996700 $ 57.02M
31

Swipe

SXP

$ 0.992235 -2.06% $ 1.02 $ 0.982363 $ 55.03M 61.13M $ 60.66M
32

Aave

AAVE

$ 36.54 +3.10% $ 36.65 $ 35.41 $ 53.33M 10.58M $ 386.57M
33

Abbccoin

ABBC

$ 0.502929 -2.74% $ 0.517532 $ 0.493785 $ 53.24M 505.08M $ 254.01M
34

Bittorrent

BTT

$ 0.000262 +0.20% $ 0.000263 $ 0.000261 $ 52.72M 170.42B $ 44.65M
35

Curve DAO Token

CRV

$ 0.402448 -0.93% $ 0.440180 $ 0.395881 $ 52.46M 76.54M $ 30.80M
36

Tezos

XTZ

$ 2.11 +0.69% $ 2.11 $ 2.09 $ 46.17M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.16 -0.53% $ 3.20 $ 3.14 $ 39.38M 100.00M $ 315.95M
38

Wrappedbitcoin

WBTC

$ 13,083 -0.24% $ 13,184 $ 13,054 $ 39.00M
39

Reserverights

RSR

$ 0.014935 -4.81% $ 0.015871 $ 0.014669 $ 37.67M
40

SUN

SUN

$ 11.23 +0.94% $ 11.35 $ 11.10 $ 35.35M
41

Iostoken

IOST

$ 0.005109 -2.30% $ 0.005253 $ 0.005101 $ 31.34M 6.79B $ 34.71M
42

Vechain

VET

$ 0.011266 -0.95% $ 0.011441 $ 0.011260 $ 30.88M 55.45B $ 624.77M
43

Tellor

TRB

$ 27.21 +2.94% $ 27.90 $ 26.36 $ 30.11M
44

Dogecoin

DOGE

$ 0.002620 +0.20% $ 0.002630 $ 0.002613 $ 29.95M 124.53B $ 326.28M
45

Bandprotocol

BAND

$ 5.47 +0.03% $ 5.59 $ 5.43 $ 29.52M 20.49M $ 112.19M
46

Huobitoken

HT

$ 4.31 -2.58% $ 4.44 $ 4.30 $ 28.26M 50.00M $ 215.31M
47

Cryptocomchain

CRO

$ 0.096813 +0.61% $ 0.097416 $ 0.096068 $ 27.57M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.637734 +2.47% $ 0.652648 $ 0.621465 $ 27.10M 140.55M $ 89.63M
49

Bat

BAT

$ 0.212098 -0.78% $ 0.214693 $ 0.210842 $ 26.43M 1.50B $ 318.14M
50

Just

JST

$ 0.026201 +0.20% $ 0.026396 $ 0.025932 $ 26.13M
51

Algorand

ALGO

$ 0.290832 -0.07% $ 0.293886 $ 0.289845 $ 24.93M 430.28M $ 125.14M
52

Serum

SRM

$ 1.01 -2.55% $ 1.05 $ 0.993780 $ 24.88M 31.00M $ 31.32M
53

Compound

COMP

$ 105.11 +4.68% $ 106.70 $ 100.06 $ 24.34M 2.56M $ 269.22M
54

Ren

REN

$ 0.292797 -1.26% $ 0.296757 $ 0.289865 $ 23.80M 520.32M $ 152.34M
55

Decentraland

MANA

$ 0.072184 -0.52% $ 0.073557 $ 0.071557 $ 23.54M 1.05B $ 75.80M
56

0x

ZRX

$ 0.363147 +1.45% $ 0.366676 $ 0.357393 $ 23.18M 587.71M $ 213.42M
57

Bancor

BNT

$ 0.860312 -0.59% $ 0.868660 $ 0.858149 $ 22.43M 76.67M $ 65.96M
58

YFValue

YFV

$ 3.12 +1.66% $ 3.17 $ 2.99 $ 21.06M 2.96M $ 9.24M
59

Dai

DAI

$ 1.01 +0.10% $ 1.01 $ 1.00 $ 20.28M
60

Ocean

OCEAN

$ 0.486292 +6.57% $ 0.509186 $ 0.450460 $ 19.59M 314.11M $ 152.75M
61

Loopring

LRC

$ 0.157861 +0.53% $ 0.159373 $ 0.155497 $ 19.11M 286.17M $ 45.17M
62

Thetatoken

THETA

$ 0.655682 -0.04% $ 0.670213 $ 0.655179 $ 18.66M 870.50M $ 570.77M
63

Tnccoin

TNC

$ 0.107948 +0.20% $ 0.108925 $ 0.104807 $ 18.42M
64

Nem

XEM

$ 0.100612 +0.99% $ 0.100992 $ 0.099429 $ 18.07M 8.99B $ 905.50M
65

Paxosstandard

PAX

$ 1.00 -0.14% $ 1.00 $ 0.999754 $ 17.70M 109.64M $ 109.65M
66

Uquidcoin

UQC

$ 6.81 -0.95% $ 6.93 $ 6.76 $ 17.09M
67

Synthetixnetwork

SNX

$ 3.54 -0.19% $ 3.58 $ 3.52 $ 16.69M
68

Gatechaintoken

GT

$ 0.494152 -1.01% $ 0.503116 $ 0.491565 $ 15.90M
69

Okb

OKB

$ 4.66 +0.28% $ 4.73 $ 4.64 $ 15.80M 286.02M $ 1.33B
70

Balancer

BAL

$ 11.72 -0.10% $ 11.92 $ 11.71 $ 15.02M
71

Tenx

PAY

$ 0.053057 +0.45% $ 0.053681 $ 0.052510 $ 14.92M 205.21M $ 10.88M
72

Zilliqa

ZIL

$ 0.018472 +0.92% $ 0.018641 $ 0.018292 $ 14.87M 6.58B $ 121.55M
73

Icon

ICX

$ 0.357776 -1.28% $ 0.363762 $ 0.357439 $ 14.57M 519.57M $ 185.89M
74

Maker

MKR

$ 575.53 +1.00% $ 581.54 $ 568.39 $ 14.56M 1.00M $ 578.73M
75

Cryptocom

MCO

$ 2.63 -0.34% $ 2.65 $ 2.62 $ 13.87M 31.58M $ 83.04M
76

Aragon

ANT

$ 3.19 +4.47% $ 3.23 $ 3.01 $ 13.63M 39.60M $ 126.33M
77

Storj

STORJ

$ 0.362754 -1.99% $ 0.376020 $ 0.359776 $ 12.01M 102.97M $ 37.35M
78

Trueusd

TUSD

$ 0.999833 -0.07% $ 1.00 $ 0.998769 $ 11.98M 197.66M $ 197.63M
79

Kyber

KNC

$ 0.896338 +0.01% $ 0.903304 $ 0.894400 $ 11.72M 180.93M $ 162.17M
80

DIA

DIA

$ 1.30 -1.45% $ 1.32 $ 1.28 $ 11.48M
81

Elrond

EGLD

$ 8.38 -1.65% $ 8.54 $ 8.32 $ 10.74M
82

Bytom

BTM

$ 0.061179 +0.85% $ 0.061481 $ 0.060624 $ 10.40M 987.00M $ 60.38M
83

Chromia

CHR

$ 0.028297 -1.17% $ 0.029073 $ 0.028035 $ 10.35M 115.29M $ 3.26M
84

Tmtg

TMTG

$ 0.018341 -2.58% $ 0.018866 $ 0.018340 $ 9.66M
85

Rio Defi

RFUEL

$ 0.058821 -8.93% $ 0.065804 $ 0.058821 $ 9.19M
86

Ankrnetwork

ANKR

$ 0.008777 -4.09% $ 0.009306 $ 0.008768 $ 9.14M
87

UNUS SED LEO

LEO

$ 1.28 +0.47% $ 1.28 $ 1.27 $ 9.03M
88

Gamexcoin

GXC

$ 0.404282 -1.46% $ 0.410685 $ 0.401744 $ 8.91M 726.38M $ 293.66M
89

Seele

SEELE

$ 0.020306 -2.93% $ 0.021486 $ 0.020021 $ 8.82M 696.70M $ 14.14M
90

Originprotocol

OGN

$ 0.153538 -0.90% $ 0.158054 $ 0.152444 $ 8.81M
91

Nest protocol

NEST

$ 0.045983 -2.57% $ 0.047521 $ 0.045846 $ 8.48M
92

Phala.Network

PHA

$ 0.136246 +0.59% $ 0.140689 $ 0.132007 $ 8.46M
93

Adex

ADX

$ 0.229914 -6.56% $ 0.246950 $ 0.226734 $ 8.34M 100.00M $ 22.99M
94

Solana

SOL

$ 1.68 0.00% $ 1.71 $ 1.67 $ 8.25M 23.33M $ 39.30M
95

Vertcoin

VTC

$ 0.349260 +1.38% $ 0.395667 $ 0.331046 $ 7.88M 49.07M $ 17.14M
96

Kava

KAVA

$ 1.72 -1.48% $ 1.76 $ 1.71 $ 7.75M 6.23M $ 10.69M
97

Aeternity

AE

$ 0.106114 -0.90% $ 0.107120 $ 0.105977 $ 7.67M 259.45M $ 27.53M
98

Aelf

ELF

$ 0.094586 +0.34% $ 0.095065 $ 0.094082 $ 7.30M 250.00M $ 23.64M
99

Apiary Fund Coin

AFC

$ 0.948741 -16.71% $ 1.17 $ 0.947282 $ 7.28M
100

Uma

UMA

$ 7.55 -1.63% $ 7.70 $ 7.55 $ 7.13M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more