BTC/USD
$ 11,738  -0.14%
BTC/EUR
€ 9,889  -0.26%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,025  -0.24%
BTC/RUB
₽ 845,854  -0.08%
BTC volume
$ 7.50B
Altcoin volume
$ 15.76B
Crypto market cap
$ 344.80B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 11,738 -0.14% $ 11,806 $ 11,691 $ 7.50B 18.45M $ 216.58B
2

ethereum

ETH

$ 400.91 -0.24% $ 404.25 $ 400.27 $ 5.70B 112.06M $ 44.92B
3

ripple

XRP

$ 0.302596 -0.14% $ 0.304232 $ 0.302069 $ 1.06B 44.86B $ 13.57B
4

litecoin

LTC

$ 59.01 -0.03% $ 59.27 $ 58.95 $ 875.34M 65.17M $ 3.84B
5

bitcoincash

BCH

$ 292.28 -0.84% $ 295.84 $ 291.99 $ 795.56M 18.45M $ 5.39B
6

eos

EOS

$ 3.06 +0.05% $ 3.07 $ 3.05 $ 762.96M 1.01B $ 3.11B
8

ethereumclassic

ETC

$ 7.20 -0.67% $ 7.27 $ 7.19 $ 441.84M 109.78M $ 790.64M
9

zcash

ZEC

$ 96.89 -0.64% $ 97.69 $ 96.06 $ 384.89M 9.75M $ 944.78M
10

tron

TRX

$ 0.020423 -0.71% $ 0.020570 $ 0.020392 $ 256.47M 66.68B $ 1.36B
11

qtum

QTUM

$ 2.76 -1.84% $ 2.82 $ 2.76 $ 240.69M 89.40M $ 246.68M
12

dash

DASH

$ 92.23 +0.01% $ 92.65 $ 91.87 $ 224.61M 9.63M $ 888.97M
13

bora

BORA

$ 0.042490 -5.12% $ 0.046081 $ 0.042204 $ 183.77M
14

binancecoin

BNB

$ 23.22 -0.31% $ 23.30 $ 23.14 $ 176.90M 99.01M $ 2.29B
15

neo

NEO

$ 12.96 +0.22% $ 13.03 $ 12.92 $ 171.89M 70.53M $ 914.51M
16

bitcoinsv

BCHSV

$ 231.29 -1.50% $ 236.60 $ 230.68 $ 164.49M 18.45M $ 4.26B
17

cardano

ADA

$ 0.142143 -0.38% $ 0.143176 $ 0.141950 $ 158.29M 25.92B $ 3.68B
18

stellarlumens

XLM

$ 0.107986 -0.03% $ 0.108109 $ 0.107511 $ 154.66M 20.51B $ 2.21B
19

tezos

XTZ

$ 3.16 +1.57% $ 3.17 $ 3.10 $ 140.33M 737.88M $ 2.33B
20

vechain

VET

$ 0.018663 -0.76% $ 0.018852 $ 0.018485 $ 122.86M 55.45B $ 1.03B
21

kyber

KNC

$ 1.52 -0.77% $ 1.55 $ 1.51 $ 100.84M 180.93M $ 274.34M
22

swipe

SXP

$ 1.78 -0.01% $ 1.81 $ 1.76 $ 94.82M 61.13M $ 109.06M
23

tether

USDT

$ 1.00 +0.02% $ 1.01 $ 0.997795 $ 90.49M 9.18B $ 9.21B
24

cosmos

ATOM

$ 4.18 +0.59% $ 4.18 $ 4.13 $ 87.54M 190.68M $ 796.60M
25

bancor

BNT

$ 2.46 +0.56% $ 2.48 $ 2.43 $ 85.57M 76.67M $ 188.42M
26

okb

OKB

$ 6.09 -0.32% $ 6.13 $ 6.08 $ 80.49M 286.02M $ 1.74B
27

binanceusd

BUSD

$ 0.998754 -0.08% $ 1.00 $ 0.998653 $ 78.40M 160.17M $ 159.97M
28

cryptocomchain

CRO

$ 0.163388 -0.14% $ 0.164202 $ 0.162993 $ 75.05M 18.46B $ 3.01B
29

bandprotocol

BAND

$ 7.69 +7.23% $ 8.00 $ 7.17 $ 73.06M 20.49M $ 157.51M
30

monero

XMR

$ 90.61 -0.34% $ 91.37 $ 90.50 $ 67.00M 16.92M $ 1.53B
31

ontology

ONT

$ 0.712356 +0.05% $ 0.713692 $ 0.709896 $ 59.30M 494.85M $ 352.51M
32

aurora

AOA

$ 0.016667 +1.29% $ 0.016790 $ 0.016179 $ 58.45M
33

omisego

OMG

$ 1.60 +0.18% $ 1.60 $ 1.59 $ 55.97M 140.24M $ 224.39M
34

dogecoin

DOGE

$ 0.003404 -0.14% $ 0.003512 $ 0.003391 $ 47.77M 124.53B $ 423.88M
35

algorand

ALGO

$ 0.343091 +2.57% $ 0.343562 $ 0.333318 $ 46.80M 430.28M $ 147.62M
36

abbccoin

ABBC

$ 0.125475 -0.51% $ 0.126974 $ 0.124226 $ 45.83M 505.08M $ 63.37M
37

bat

BAT

$ 0.258110 -0.09% $ 0.259017 $ 0.257314 $ 39.81M 1.50B $ 387.16M
38

huobitoken

HT

$ 4.90 -0.35% $ 4.93 $ 4.90 $ 35.49M 50.00M $ 245.24M
39

kava

KAVA

$ 3.16 +6.11% $ 3.29 $ 2.98 $ 35.15M 6.23M $ 19.69M
40

waves

WAVES

$ 1.65 +0.18% $ 1.65 $ 1.64 $ 35.11M 100.00M $ 164.64M
41

compound

COMP

$ 134.43 -0.53% $ 136.56 $ 133.08 $ 34.98M 2.56M $ 344.31M
42

zilliqa

ZIL

$ 0.019602 +0.47% $ 0.019623 $ 0.019407 $ 31.29M 6.58B $ 128.99M
43

credit

CREDIT

$ 0.017020 -5.36% $ 0.062365 $ 0.016740 $ 30.63M
44

akropolis

AKRO

$ 0.034391 -2.79% $ 0.035533 $ 0.033926 $ 30.37M
45

tweebaa

TWEE

$ 9.35 +0.18% $ 9.37 $ 9.29 $ 29.40M
46

thetatoken

THETA

$ 0.312573 -0.40% $ 0.314349 $ 0.311916 $ 28.38M 870.50M $ 272.09M
47

iostoken

IOST

$ 0.005517 -0.14% $ 0.005549 $ 0.005496 $ 25.99M 6.79B $ 37.48M
48

0x

ZRX

$ 0.396732 -0.55% $ 0.399504 $ 0.396589 $ 24.77M 587.71M $ 233.16M
49

aave

LEND

$ 0.316212 -0.73% $ 0.319062 $ 0.315275 $ 23.68M 1.01B $ 320.29M
50

decentraland

MANA

$ 0.051646 -7.10% $ 0.055814 $ 0.051527 $ 22.58M 1.05B $ 54.23M
51

ravencoin

RVN

$ 0.023123 +1.41% $ 0.023227 $ 0.022692 $ 22.03M 5.49B $ 127.04M
52

icon

ICX

$ 0.386989 -0.95% $ 0.392557 $ 0.386212 $ 21.48M 519.57M $ 201.07M
53

paxosstandard

PAX

$ 0.999106 -0.10% $ 1.00 $ 0.999103 $ 20.01M 109.64M $ 109.55M
54

nuls

NULS

$ 0.472087 +0.34% $ 0.472768 $ 0.470007 $ 19.57M 92.30M $ 43.57M
55

synthetixnetwork

SNX

$ 4.38 +0.91% $ 4.38 $ 4.34 $ 19.09M
56

elrond

ERD

$ 0.020658 -0.70% $ 0.020915 $ 0.020505 $ 19.01M 13.32B $ 275.24M
57

tnccoin

TNC

$ 0.113620 -0.14% $ 0.114793 $ 0.113166 $ 18.41M
58

gatechaintoken

GT

$ 0.557654 -2.36% $ 0.574465 $ 0.556556 $ 18.32M
59

loopring

LRC

$ 0.133339 +1.75% $ 0.134141 $ 0.130818 $ 18.07M 286.17M $ 38.15M
60

polkadot

DOT

$ 221.83 -0.24% $ 224.17 $ 220.16 $ 17.73M
61

tmtg

TMTG

$ 0.031809 -0.50% $ 0.032421 $ 0.031450 $ 17.51M
62

maticnetwork

MATIC

$ 0.021480 +0.97% $ 0.021504 $ 0.021161 $ 17.47M 470.34M $ 10.10M
63

truechain

TRUE

$ 0.323958 -1.24% $ 0.329565 $ 0.322781 $ 16.01M 74.00M $ 23.97M
64

unionfaircoin

UFC

$ 0.340156 -0.07% $ 0.357874 $ 0.328398 $ 14.41M
65

bytom

BTM

$ 0.089910 +0.13% $ 0.090195 $ 0.089569 $ 14.19M 987.00M $ 88.74M
66

bitcoindiamond

BCD

$ 0.834780 -0.05% $ 0.842322 $ 0.831572 $ 14.05M 153.75M $ 128.35M
67

hyperion

HYN

$ 0.792055 -0.49% $ 0.801134 $ 0.787369 $ 13.98M
68

hypercash

HC

$ 1.46 -1.32% $ 1.49 $ 1.46 $ 13.35M
69

ankrnetwork

ANKR

$ 0.006573 -0.14% $ 0.006706 $ 0.006561 $ 13.19M
70

trueusd

TUSD

$ 0.999928 -0.09% $ 1.00 $ 0.999646 $ 13.11M 197.66M $ 197.64M
71

ecochain

ECOC

$ 2.44 +4.69% $ 2.45 $ 2.33 $ 13.10M
72

augur

REP

$ 20.72 -1.17% $ 21.02 $ 20.70 $ 12.87M 11.00M $ 227.95M
73

unussedleo

LEO

$ 1.28 +0.17% $ 1.28 $ 1.27 $ 12.66M
74

ampleforth

AMPL

$ 0.807666 +1.43% $ 0.810028 $ 0.793131 $ 12.47M
75

perlin

PERL

$ 0.073595 +0.99% $ 0.073878 $ 0.071998 $ 12.45M
76

ren

REN

$ 0.218320 -3.05% $ 0.227589 $ 0.216942 $ 11.99M 520.32M $ 113.59M
77

digibyte

DGB

$ 0.026292 +0.31% $ 0.026316 $ 0.026076 $ 11.14M 8.60B $ 226.16M
78

fetchai

FET

$ 0.086506 -1.21% $ 0.088007 $ 0.086218 $ 10.99M 81.54M $ 7.05M
79

aelf

ELF

$ 0.101296 -0.37% $ 0.101876 $ 0.101203 $ 10.82M 250.00M $ 25.32M
80

animalgo

GOM2

$ 0.030635 +5.52% $ 0.030734 $ 0.028605 $ 10.73M
81

monacoin

MONA

$ 1.98 -0.52% $ 2.00 $ 1.98 $ 10.68M 19.87M $ 39.41M
82

irisnet

IRIS

$ 0.066787 -2.37% $ 0.068945 $ 0.066699 $ 10.51M 2.00B $ 134.06M
83

bittorrent

BTT

$ 0.000352 -0.14% $ 0.000354 $ 0.000351 $ 9.92M 170.42B $ 60.00M
84

cortex

CTXC

$ 0.114207 -0.14% $ 0.114673 $ 0.113955 $ 9.89M 149.79M $ 17.10M
85

bitcoingold

BTG

$ 10.46 -0.37% $ 10.57 $ 10.42 $ 9.77M 17.51M $ 183.11M
86

thetafuel

TFUEL

$ 0.008921 -0.14% $ 0.008972 $ 0.008768 $ 9.61M 3.83B $ 34.23M
87

kcash

KCASH

$ 0.012090 -0.14% $ 0.012160 $ 0.011956 $ 9.50M
88

kucoinshares

KCS

$ 0.924573 -0.31% $ 0.928786 $ 0.923961 $ 9.46M 91.04M $ 84.17M
89

king dag

KDAG

$ 0.254589 -0.04% $ 0.256741 $ 0.253998 $ 9.44M
90

maker

MKR

$ 593.96 -0.15% $ 595.94 $ 593.60 $ 9.35M 1.00M $ 597.27M
91

travala

AVA

$ 1.92 -5.16% $ 2.03 $ 1.91 $ 9.05M 44.30M $ 85.01M
92

ong

ONG

$ 0.171839 +0.07% $ 0.173178 $ 0.171437 $ 9.04M
93

gas

GAS

$ 1.72 +1.02% $ 1.73 $ 1.70 $ 8.89M 9.13M $ 15.68M
94

ftxtoken

FTT

$ 3.60 -0.14% $ 3.62 $ 3.59 $ 8.77M 94.34M $ 340.01M
95

nem

XEM

$ 0.056106 -0.14% $ 0.056303 $ 0.055842 $ 8.67M 8.99B $ 504.95M
96

enjin

ENJ

$ 0.188154 -0.88% $ 0.190236 $ 0.187983 $ 8.55M 767.10M $ 144.33M
97

fantom

FTM

$ 0.016315 +3.59% $ 0.016423 $ 0.015739 $ 8.54M 1.81B $ 29.59M
98

originprotocol

OGN

$ 0.302126 -0.56% $ 0.305970 $ 0.301186 $ 8.53M
99

achain

ACT

$ 0.008921 -0.14% $ 0.009037 $ 0.008887 $ 8.48M 300.00M $ 2.67M
100

cryptocom

MCO

$ 5.31 -0.19% $ 5.35 $ 5.30 $ 8.39M 31.58M $ 167.73M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more