BTC/USD
$ 118,232  0.17%
BTC/EUR
€ 101,625  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 88,115  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.56B
Altcoin volume
$ 64.98B
Crypto market cap
$ 3.51T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Ethereum

ETH

$ 3,585.64 +1.04% $ 3,609.15 $ 3,511.91 $ 17.33B 122.37M $ 438.78B
2

Bitcoin

BTC

$ 118,232 +0.17% $ 118,475 $ 117,725 $ 14.56B 19.89M $ 2.35T
3

Ripple

XRP

$ 3.46 +1.15% $ 3.49 $ 3.40 $ 8.85B 59.13B $ 204.33B
4

Dogecoin

DOGE

$ 0.253465 +7.39% $ 0.256876 $ 0.235926 $ 4.33B 129.40B $ 32.79B
5

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.999593 $ 3.26B 7.00B $ 7.01B
6

Solana

SOL

$ 177.32 -0.04% $ 177.79 $ 174.20 $ 3.09B 424.35M $ 75.24B
7

Sui

SUI

$ 3.81 +0.57% $ 3.83 $ 3.70 $ 1.44B 3.45B $ 13.15B
8

Cardano

ADA

$ 0.828578 +1.49% $ 0.837851 $ 0.803129 $ 1.35B 31.94B $ 26.47B
9

Pepe

PEPE

$ 0.000013 +3.56% $ 0.000014 $ 0.000013 $ 1.15B 420.69T $ 5.65B
10

Tron

TRX

$ 0.324958 -0.43% $ 0.327434 $ 0.323021 $ 1.03B 71.65B $ 23.28B
11

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 989.22M 42.99B $ 43.01B
12

Binancecoin

BNB

$ 736.10 +0.76% $ 739.80 $ 719.60 $ 885.13M 154.53M $ 113.75B
13

Litecoin

LTC

$ 102.86 +1.07% $ 104.28 $ 100.22 $ 882.56M 67.40M $ 6.93B
14

Stellarlumens

XLM

$ 0.464497 +1.15% $ 0.468294 $ 0.455689 $ 837.77M 31.08B $ 14.44B
15

Ethereumclassic

ETC

$ 25.55 +10.15% $ 25.96 $ 22.47 $ 802.19M 127.32M $ 3.25B
16

Uniswap

UNI

$ 10.32 +1.83% $ 10.38 $ 9.81 $ 795.19M 523.25M $ 5.40B
17

Hedera Hashgraph

HBAR

$ 0.264802 +2.01% $ 0.266454 $ 0.256960 $ 656.47M 7.13B $ 1.89B
19

Bonk

BONK

$ 0.000034 +4.92% $ 0.000034 $ 0.000032 $ 585.68M 41.50T $ 1.41B
20

Pudgy Penguins

PENGU

$ 0.031229 -3.11% $ 0.032300 $ 0.030488 $ 557.60M
21

Aave

AAVE

$ 321.15 -1.09% $ 325.86 $ 316.41 $ 441.14M 10.58M $ 3.39B
22

OFFICIAL TRUMP

TRUMP

$ 10.16 +1.55% $ 10.24 $ 9.77 $ 404.42M 200.00M $ 2.03B
23

Arbitrum

ARB

$ 0.467713 +3.33% $ 0.476802 $ 0.438441 $ 380.08M 1.27B $ 596.33M
24

Dogwifhat

WIF

$ 1.05 +3.63% $ 1.05 $ 0.986949 $ 377.22M 998.92M $ 1.04B
25

SHIBA INU

SHIB

$ 0.000015 +4.04% $ 0.000015 $ 0.000014 $ 350.70M 497.73T $ 7.59B
26

Curve DAO Token

CRV

$ 0.984018 +0.14% $ 1.00 $ 0.971733 $ 338.26M 641.77M $ 631.51M
27

Avalanche

AVAX

$ 23.85 +1.35% $ 24.03 $ 23.04 $ 337.83M 128.01M $ 3.05B
28

Polkadot

DOT

$ 4.30 +1.70% $ 4.34 $ 4.14 $ 335.47M 947.85M $ 4.07B
29

Floki Inu

FLOKI

$ 0.000143 +6.60% $ 0.000145 $ 0.000130 $ 307.86M 10.00T $ 1.43B
30

Ondo

ONDO

$ 1.03 +2.29% $ 1.04 $ 0.990730 $ 283.97M 1.44B $ 1.48B
31

Filecoin

FIL

$ 2.80 +1.65% $ 2.84 $ 2.69 $ 280.53M 118.75M $ 332.57M
32

Bitcoincash

BCH

$ 516.88 +0.38% $ 519.08 $ 508.96 $ 269.14M 19.89M $ 10.28B
33

Sei

SEI

$ 0.347775 -0.96% $ 0.352727 $ 0.340703 $ 265.39M 3.05B $ 1.06B
34

Worldcoin

WLD

$ 1.16 +2.13% $ 1.18 $ 1.10 $ 262.09M 587.51M $ 683.33M
35

Ethena

ENA

$ 0.398699 +2.12% $ 0.405664 $ 0.380247 $ 259.51M 1.71B $ 682.17M
36

Optimism

OP

$ 0.769499 +2.84% $ 0.791025 $ 0.723207 $ 247.00M 214.80M $ 165.28M
37

Fartcoin

FARTCOIN

$ 1.38 +2.14% $ 1.39 $ 1.33 $ 216.94M
38

Ethereum Name Service

ENS

$ 28.76 +5.28% $ 29.13 $ 26.65 $ 216.27M 31.60M $ 908.81M
39

Sushi

SUSHI

$ 0.968529 +6.57% $ 0.977048 $ 0.875640 $ 214.57M 248.15M $ 240.34M
40

NEAR Protocol

NEAR

$ 2.89 +3.15% $ 2.93 $ 2.74 $ 213.54M 341.32M $ 987.70M
41

Aptos

APT

$ 5.38 +1.03% $ 5.44 $ 5.18 $ 192.94M 159.80M $ 859.78M
42

Algorand

ALGO

$ 0.292842 -0.37% $ 0.296907 $ 0.286442 $ 182.12M 3.25B $ 951.96M
43

Peanut the Squirrel

PNUT

$ 0.286927 +2.59% $ 0.289118 $ 0.270188 $ 164.69M
44

Lido DAO Token

LDO

$ 1.10 +4.09% $ 1.12 $ 1.03 $ 149.27M
45

BitTensor

TAO

$ 409.92 -0.45% $ 415.42 $ 405.70 $ 145.89M 7.00M $ 2.86B
46

Maker

MKR

$ 2,004.28 -0.69% $ 2,025.43 $ 1,950.71 $ 144.50M 1.00M $ 2.01B
47

Gala

GALA

$ 0.019087 +2.05% $ 0.019345 $ 0.018115 $ 140.58M 7.54B $ 144.01M
48

Fetchai

FET

$ 0.772202 +1.72% $ 0.778605 $ 0.740792 $ 135.97M 81.54M $ 62.96M
49

Celestia

TIA

$ 1.99 +1.64% $ 2.03 $ 1.89 $ 128.79M 148.49M $ 296.07M
50

Toncoin

TON

$ 3.21 +0.50% $ 3.22 $ 3.14 $ 128.11M 2.45B $ 7.88B
51

Injective Protocol

INJ

$ 14.04 +2.63% $ 14.13 $ 13.32 $ 124.00M 13.50M $ 189.62M
52

Virtual Protocol

VIRTUAL

$ 1.76 +1.03% $ 1.77 $ 1.70 $ 119.63M
53

Cosmos

ATOM

$ 4.95 +1.93% $ 5.00 $ 4.76 $ 116.07M 190.68M $ 944.35M
54

Eigenlayer

EIGEN

$ 1.56 +4.88% $ 1.59 $ 1.45 $ 101.83M
55

Dai

DAI

$ 1.00 +0.01% $ 1.00 $ 0.999859 $ 96.73M
56

PancakeSwap

CAKE

$ 2.67 +1.20% $ 2.68 $ 2.58 $ 95.52M 147.11M $ 392.53M
57

Pendle

PENDLE

$ 4.54 +1.35% $ 4.58 $ 4.36 $ 92.48M 155.00M $ 702.96M
58

Spark

SPK

$ 0.038664 +1.99% $ 0.040459 $ 0.036757 $ 92.30M
59

Monero

XMR

$ 323.87 +0.64% $ 327.22 $ 317.78 $ 90.05M 16.92M $ 5.48B
60

Internet Computer

ICP

$ 5.76 +1.32% $ 5.84 $ 5.55 $ 85.47M 136.89M $ 788.52M
61

Hyperliquid

HYPE

$ 44.70 +0.77% $ 45.32 $ 44.27 $ 84.64M
62

Kaspa

KAS

$ 0.093353 +1.36% $ 0.093953 $ 0.090386 $ 84.02M
63

Pi

PI

$ 0.448524 -0.29% $ 0.450894 $ 0.443647 $ 83.97M
64

Thorchain

RUNE

$ 1.64 +0.88% $ 1.65 $ 1.60 $ 74.11M 265.17M $ 434.22M
65

SPX6900

SPX

$ 1.80 +2.25% $ 1.82 $ 1.72 $ 73.46M
66

Moo Deng

MOODENG

$ 0.192077 +2.75% $ 0.193345 $ 0.185989 $ 72.05M
67

Aergro

AERGO

$ 0.128852 +4.65% $ 0.140194 $ 0.123107 $ 67.79M
68

Ordinals

ORDI

$ 10.55 +2.26% $ 10.65 $ 10.00 $ 66.31M 21.00M $ 221.55M
69

League of Kingdoms

LOKA

$ 0.117754 -6.37% $ 0.134757 $ 0.111942 $ 65.42M
70

Vechain

VET

$ 0.027860 +2.89% $ 0.028007 $ 0.026551 $ 65.36M 55.45B $ 1.54B
71

ai16z

AI16Z

$ 0.171831 +0.84% $ 0.173913 $ 0.163380 $ 64.33M
72

Turbo

TURBO

$ 0.005582 +2.85% $ 0.005590 $ 0.005293 $ 64.16M 69.00B $ 385.15M
73

Compound

COMP

$ 51.70 +0.38% $ 52.35 $ 49.98 $ 63.92M 2.56M $ 132.40M
74

ConstitutionDAO

PEOPLE

$ 0.023186 +2.60% $ 0.023312 $ 0.021736 $ 63.68M 5.06B $ 117.47M
75

Syrup

SYRUP

$ 0.420307 -0.66% $ 0.426967 $ 0.418712 $ 62.88M
76

Sandbox

SAND

$ 0.327566 +1.26% $ 0.329386 $ 0.314135 $ 59.36M 658.22M $ 215.61M
77

Magic

MAGIC

$ 0.179446 -5.44% $ 0.194687 $ 0.178537 $ 59.24M
78

Berachain

BERA

$ 2.25 -0.80% $ 2.28 $ 2.20 $ 54.30M
79

Wrappedbitcoin

WBTC

$ 118,113 +0.18% $ 118,349 $ 117,589 $ 53.72M
80

Polygon

POL

$ 0.238327 +1.20% $ 0.240580 $ 0.230954 $ 53.23M 6.00B $ 1.43B
81

Thetatoken

THETA

$ 0.899204 +2.39% $ 0.913954 $ 0.854367 $ 52.16M 870.50M $ 782.75M
82

Pump.fun

PUMP

$ 0.004364 +3.97% $ 0.004515 $ 0.004015 $ 51.70M
83

BOOK OF MEME

BOME

$ 0.002361 +3.04% $ 0.002369 $ 0.002205 $ 51.56M 6.89B $ 16.29M
84

Pyth Network

PYTH

$ 0.133014 +1.73% $ 0.134214 $ 0.126503 $ 50.81M 3.62B $ 482.17M
85

Just

JST

$ 0.038044 -0.57% $ 0.038295 $ 0.037825 $ 47.62M 2.26B $ 85.99M
86

Ardor

ARDR

$ 0.095756 +3.73% $ 0.107386 $ 0.092263 $ 47.48M 998.99M $ 95.66M
87

Arweave

AR

$ 7.45 +1.23% $ 7.58 $ 7.15 $ 46.03M 43.82M $ 326.68M
88

Raydium

RAY

$ 2.80 +1.29% $ 2.81 $ 2.71 $ 45.99M 11.27M $ 31.57M
89

Jupiter

JUP

$ 0.541362 +1.33% $ 0.542792 $ 0.518105 $ 45.22M 1.35B $ 730.83M
90

Cryptocomchain

CRO

$ 0.118802 +0.22% $ 0.119436 $ 0.115752 $ 44.72M 18.46B $ 2.19B
91

cat in a dogs world

MEW

$ 0.003772 +4.99% $ 0.003922 $ 0.003590 $ 44.28M
92

Binance Beacon ETH

BETH

$ 3,582.75 +1.04% $ 3,605.30 $ 3,509.02 $ 44.23M
93

Wormhole

W

$ 0.090342 +1.94% $ 0.090760 $ 0.085917 $ 43.90M 1.80B $ 162.61M
94

Tezos

XTZ

$ 0.724444 +3.95% $ 0.730155 $ 0.684701 $ 43.52M 737.88M $ 534.55M
95

Arkham

ARKM

$ 0.579652 +2.68% $ 0.592945 $ 0.544031 $ 43.07M 232.34M $ 134.67M
96

Initia

INIT

$ 0.442124 +1.11% $ 0.445722 $ 0.425553 $ 42.74M
97

Apecoin

APE

$ 0.682477 +1.78% $ 0.687165 $ 0.656660 $ 42.54M 721.25M $ 492.23M
98

dYdX

DYDX

$ 0.670305 +1.97% $ 0.680680 $ 0.639188 $ 41.89M 57.07M $ 38.25M
99

Jasmy

JASMY

$ 0.017256 +2.95% $ 0.017391 $ 0.016399 $ 41.85M 4.75B $ 82.05M
100

Immutable X

IMX

$ 0.599179 +3.46% $ 0.601673 $ 0.565487 $ 41.68M 1.50B $ 898.76M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more