BTC/USD$ 9,942
BTC/EUR€ 9,005
BTC/CNY¥ 70,867
BTC/GBP£ 7,958
BTC/RUB₽ 639,217
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 13.38B
$ 13.38B
Crypto market cap
$ 255.92B
$ 255.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | таймер | Последняя цена | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 9,941.955 | -0.70% | |||||||
| 2 |
ethereum |
ETH |
$ 210.91500 | -2.08% | |||||||
| 3 |
litecoin |
LTC |
$ 71.975371 | -2.02% | |||||||
| 4 |
eos |
EOS |
$ 3.9435618 | -1.59% | |||||||
| 5 |
ripple |
XRP |
$ 0.28314688 | -2.68% | |||||||
| 6 |
bitcoincash |
BCH |
$ 306.20739 | -2.08% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.0806623 | -1.10% | |||||||
| 8 |
tron |
TRX |
$ 0.01749784 | -3.44% | |||||||
| 9 |
stellarlumens |
XLM |
$ 0.06740645 | -3.41% | |||||||
| 10 |
trueusd |
TUSD |
$ 1.0042369 | +0.18% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.1528879 | -2.96% | |||||||
| 12 |
zcash |
ZEC |
$ 46.964206 | -1.88% | |||||||
| 13 |
dash |
DASH |
$ 92.385753 | -1.59% | |||||||
| 14 |
cosmos |
ATOM |
$ 2.8766053 | -6.60% | |||||||
| 15 |
paxosstandard |
PAX |
$ 1.0035410 | +0.19% | |||||||
| 16 |
bitcoinsv |
BCHSV |
$ 120.53318 | -1.48% | |||||||
| 17 |
binancecoin |
BNB |
$ 20.811694 | -0.98% | |||||||
| 18 |
chainlink |
LINK |
$ 1.9387807 | -2.15% | |||||||
| 19 |
ontology |
ONT |
$ 0.78521562 | -2.81% | |||||||
| 20 |
monero |
XMR |
$ 71.813582 | -1.38% | |||||||
|
|
|||||||||||
| 21 |
zb |
ZB |
$ 0.35612083 | -0.12% | |||||||
| 22 |
beam |
BEAM |
$ 1.2701842 | -3.45% | |||||||
| 23 |
cardano |
ADA |
$ 0.05040571 | -2.81% | |||||||
| 24 |
qtum |
QTUM |
$ 2.1171804 | -1.72% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.23562433 | -1.90% | |||||||
| 26 |
thetatoken |
THETA |
$ 0.10101026 | -0.01% | |||||||
| 27 |
algorand |
ALGO |
$ 0.31168029 | -2.14% | |||||||
| 28 |
omisego |
OMG |
$ 1.1071795 | -1.28% | |||||||
| 29 |
grin |
GRIN |
$ 1.8797255 | -0.80% | |||||||
| 30 |
aeternity |
AE |
$ 0.21106770 | -2.76% | |||||||
| 31 |
lambda |
LAMB |
$ 0.14485428 | -0.08% | |||||||
| 32 |
tmtg |
TMTG |
$ 0.00099419 | -0.70% | |||||||
| 33 |
bat |
BAT |
$ 0.20042981 | -2.82% | |||||||
| 34 |
nem |
XEM |
$ 0.04483821 | -1.57% | |||||||
| 35 |
gomics |
GOM |
$ 0.38604612 | -0.96% | |||||||
| 36 |
dogecoin |
DOGE |
$ 0.00248548 | -0.70% | |||||||
| 37 |
measurabledata |
MDT |
$ 0.01789551 | +3.32% | |||||||
| 38 |
molecularcoin |
MOF |
$ 0.65179458 | +0.26% | |||||||
| 39 |
0x |
ZRX |
$ 0.24705758 | +0.27% | |||||||
| 40 |
mixin |
XIN |
$ 206.44609 | -0.09% | |||||||
| 41 |
bittorrent |
BTT |
$ 0.00049709 | -0.70% | |||||||
| 42 |
huobitoken |
HT |
$ 4.0548264 | -0.49% | |||||||
| 43 |
status |
SNT |
$ 0.01550945 | +0.59% | |||||||
| 44 |
bandprotocol |
BAND |
$ 0.80788328 | -0.69% | |||||||
| 45 |
hypercash |
HC |
$ 2.1273796 | -0.78% | |||||||
| 46 |
icon |
ICX |
$ 0.21226074 | -0.84% | |||||||
| 47 |
tigercash |
TCH |
$ 0.02246881 | -0.26% | |||||||
| 48 |
okb |
OKB |
$ 2.7746009 | -0.84% | |||||||
| 49 |
maticnetwork |
MATIC |
$ 0.01650364 | -3.04% | |||||||
| 50 |
seele |
SEELE |
$ 0.03022354 | -1.35% | |||||||
| 51 |
fabrk |
FAB |
$ 0.00507039 | +3.35% | |||||||
| 52 |
powerledger |
POWR |
$ 0.05547611 | -0.70% | |||||||
| 53 |
truechain |
TRUE |
$ 0.29965053 | -1.81% | |||||||
| 54 |
vechain |
VET |
$ 0.00407620 | -0.70% | |||||||
| 55 |
bitcoingold |
BTG |
$ 10.083965 | -1.93% | |||||||
| 56 |
ravencoin |
RVN |
$ 0.03439916 | -0.99% | |||||||
| 57 |
tether |
USDT |
$ 1.0071201 | +0.06% | |||||||
| 58 |
fantom |
FTM |
$ 0.01859145 | -2.27% | |||||||
| 59 |
decentraland |
MANA |
$ 0.03509510 | -0.98% | |||||||
| 60 |
cryptocomchain |
CRO |
$ 0.04603125 | +10.52% | |||||||
| 61 |
youchain |
YOU |
$ 0.08023157 | -0.45% | |||||||
| 62 |
iostoken |
IOST |
$ 0.00676052 | -2.14% | |||||||
| 63 |
bgogotoken |
BGG |
$ 0.00169013 | -0.70% | |||||||
| 64 |
ankrnetwork |
ANKR |
$ 0.00328084 | -0.70% | |||||||
| 65 |
kucoinshares |
KCS |
$ 1.4967614 | -1.49% | |||||||
| 66 |
bytom |
BTM |
$ 0.08072867 | -0.58% | |||||||
| 67 |
eminer |
EM |
$ 0.03509510 | -0.14% | |||||||
| 68 |
vollar |
VOLLAR |
$ 1.5683434 | -0.72% | |||||||
| 69 |
nexo |
NEXO |
$ 0.09981723 | -1.78% | |||||||
| 70 |
waves |
WAVES |
$ 1.0028450 | -1.80% | |||||||
| 71 |
tierion |
TNT |
$ 0.03837594 | -1.21% | |||||||
| 72 |
bitmaxtoken |
BTMX |
$ 0.08460603 | +0.72% | |||||||
| 73 |
silverway |
SLV |
$ 0.84914239 | -0.62% | |||||||
| 74 |
cybermiles |
CMT |
$ 0.02425837 | +0.95% | |||||||
| 75 |
sero |
SERO |
$ 0.11691739 | -2.28% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00725762 | -0.70% | |||||||
| 77 |
gatechaintoken |
GT |
$ 0.70906024 | +0.01% | |||||||
| 78 |
elrond |
ERD |
$ 0.00208781 | -0.70% | |||||||
| 79 |
augur |
REP |
$ 10.624769 | -1.34% | |||||||
| 80 |
perlin |
PERL |
$ 0.05756392 | -1.72% | |||||||
| 81 |
dragontoken |
DT |
$ 3.8260621 | -0.43% | |||||||
| 82 |
holotoken |
HOT |
$ 0.00079535 | -0.70% | |||||||
| 83 |
insightchain |
INB |
$ 0.32092631 | +0.23% | |||||||
| 84 |
unussedleo |
LEO |
$ 1.0835737 | -0.05% | |||||||
| 85 |
steem |
STEEM |
$ 0.23502782 | +1.36% | |||||||
| 86 |
foin |
FOIN |
$ 1,527.007 | -0.71% | |||||||
| 87 |
pledgecoin |
PLG |
$ 0.00507039 | +1.28% | |||||||
| 88 |
maximinecoin |
MXM |
$ 0.04891441 | -0.09% | |||||||
| 89 |
republictoken |
REN |
$ 0.05239410 | -4.33% | |||||||
| 90 |
etherparty |
FUEL |
$ 0.00596517 | -3.90% | |||||||
| 91 |
educare |
EKT |
$ 0.16861556 | -1.28% | |||||||
| 92 |
quant |
QNT |
$ 8.5780184 | -0.42% | |||||||
| 93 |
hederahashgraph |
HBAR |
$ 0.04115969 | -14.35% | |||||||
| 94 |
tripio |
TRIO |
$ 0.00377794 | -3.25% | |||||||
| 95 |
wintoken |
WIN |
$ 0.00159071 | -0.70% | |||||||
| 96 |
verge |
XVG |
$ 0.00497097 | -4.52% | |||||||
| 97 |
originsport |
ORS |
$ 0.01232802 | -5.28% | |||||||
| 98 |
loopring |
LRC |
$ 0.03598987 | -2.05% | |||||||
| 99 |
cryptocom |
MCO |
$ 3.2637451 | -0.40% | |||||||
| 100 |
ripio |
RCN |
$ 0.03489626 | +4.98% | |||||||
