Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	bitcoin	BTC	$ 11,738	-0.14%	$ 11,806	$ 11,691	$ 7.50B	18.45M	$ 216.58B
2	ethereum	ETH	$ 400.91	-0.24%	$ 404.25	$ 400.27	$ 5.70B	112.06M	$ 44.92B
3	ripple	XRP	$ 0.302596	-0.14%	$ 0.304232	$ 0.302069	$ 1.06B	44.86B	$ 13.57B
4	litecoin	LTC	$ 59.01	-0.03%	$ 59.27	$ 58.95	$ 875.34M	65.17M	$ 3.84B
5	bitcoincash	BCH	$ 292.28	-0.84%	$ 295.84	$ 291.99	$ 795.56M	18.45M	$ 5.39B
6	eos	EOS	$ 3.06	+0.05%	$ 3.07	$ 3.05	$ 762.96M	1.01B	$ 3.11B
7	chainlink	LINK	$ 9.61	+0.61%	$ 9.61	$ 9.49	$ 663.31M	350.00M	$ 3.36B
8	ethereumclassic	ETC	$ 7.20	-0.67%	$ 7.27	$ 7.19	$ 441.84M	109.78M	$ 790.64M
9	zcash	ZEC	$ 96.89	-0.64%	$ 97.69	$ 96.06	$ 384.89M	9.75M	$ 944.78M
10	tron	TRX	$ 0.020423	-0.71%	$ 0.020570	$ 0.020392	$ 256.47M	66.68B	$ 1.36B

11	qtum	QTUM	$ 2.76	-1.84%	$ 2.82	$ 2.76	$ 240.69M	89.40M	$ 246.68M
12	dash	DASH	$ 92.23	+0.01%	$ 92.65	$ 91.87	$ 224.61M	9.63M	$ 888.97M
13	bora	BORA	$ 0.042490	-5.12%	$ 0.046081	$ 0.042204	$ 183.77M
14	binancecoin	BNB	$ 23.22	-0.31%	$ 23.30	$ 23.14	$ 176.90M	99.01M	$ 2.29B
15	neo	NEO	$ 12.96	+0.22%	$ 13.03	$ 12.92	$ 171.89M	70.53M	$ 914.51M
16	bitcoinsv	BCHSV	$ 231.29	-1.50%	$ 236.60	$ 230.68	$ 164.49M	18.45M	$ 4.26B
17	cardano	ADA	$ 0.142143	-0.38%	$ 0.143176	$ 0.141950	$ 158.29M	25.92B	$ 3.68B
18	stellarlumens	XLM	$ 0.107986	-0.03%	$ 0.108109	$ 0.107511	$ 154.66M	20.51B	$ 2.21B
19	tezos	XTZ	$ 3.16	+1.57%	$ 3.17	$ 3.10	$ 140.33M	737.88M	$ 2.33B
20	vechain	VET	$ 0.018663	-0.76%	$ 0.018852	$ 0.018485	$ 122.86M	55.45B	$ 1.03B

21	kyber	KNC	$ 1.52	-0.77%	$ 1.55	$ 1.51	$ 100.84M	180.93M	$ 274.34M
22	swipe	SXP	$ 1.78	-0.01%	$ 1.81	$ 1.76	$ 94.82M	61.13M	$ 109.06M
23	tether	USDT	$ 1.00	+0.02%	$ 1.01	$ 0.997795	$ 90.49M	9.18B	$ 9.21B
24	cosmos	ATOM	$ 4.18	+0.59%	$ 4.18	$ 4.13	$ 87.54M	190.68M	$ 796.60M
25	bancor	BNT	$ 2.46	+0.56%	$ 2.48	$ 2.43	$ 85.57M	76.67M	$ 188.42M
26	okb	OKB	$ 6.09	-0.32%	$ 6.13	$ 6.08	$ 80.49M	286.02M	$ 1.74B
27	binanceusd	BUSD	$ 0.998754	-0.08%	$ 1.00	$ 0.998653	$ 78.40M	160.17M	$ 159.97M
28	cryptocomchain	CRO	$ 0.163388	-0.14%	$ 0.164202	$ 0.162993	$ 75.05M	18.46B	$ 3.01B
29	bandprotocol	BAND	$ 7.69	+7.23%	$ 8.00	$ 7.17	$ 73.06M	20.49M	$ 157.51M
30	monero	XMR	$ 90.61	-0.34%	$ 91.37	$ 90.50	$ 67.00M	16.92M	$ 1.53B
31	ontology	ONT	$ 0.712356	+0.05%	$ 0.713692	$ 0.709896	$ 59.30M	494.85M	$ 352.51M
32	aurora	AOA	$ 0.016667	+1.29%	$ 0.016790	$ 0.016179	$ 58.45M
33	omisego	OMG	$ 1.60	+0.18%	$ 1.60	$ 1.59	$ 55.97M	140.24M	$ 224.39M
34	dogecoin	DOGE	$ 0.003404	-0.14%	$ 0.003512	$ 0.003391	$ 47.77M	124.53B	$ 423.88M
35	algorand	ALGO	$ 0.343091	+2.57%	$ 0.343562	$ 0.333318	$ 46.80M	430.28M	$ 147.62M
36	abbccoin	ABBC	$ 0.125475	-0.51%	$ 0.126974	$ 0.124226	$ 45.83M	505.08M	$ 63.37M
37	bat	BAT	$ 0.258110	-0.09%	$ 0.259017	$ 0.257314	$ 39.81M	1.50B	$ 387.16M
38	huobitoken	HT	$ 4.90	-0.35%	$ 4.93	$ 4.90	$ 35.49M	50.00M	$ 245.24M
39	kava	KAVA	$ 3.16	+6.11%	$ 3.29	$ 2.98	$ 35.15M	6.23M	$ 19.69M
40	waves	WAVES	$ 1.65	+0.18%	$ 1.65	$ 1.64	$ 35.11M	100.00M	$ 164.64M
41	compound	COMP	$ 134.43	-0.53%	$ 136.56	$ 133.08	$ 34.98M	2.56M	$ 344.31M
42	zilliqa	ZIL	$ 0.019602	+0.47%	$ 0.019623	$ 0.019407	$ 31.29M	6.58B	$ 128.99M
43	credit	CREDIT	$ 0.017020	-5.36%	$ 0.062365	$ 0.016740	$ 30.63M
44	akropolis	AKRO	$ 0.034391	-2.79%	$ 0.035533	$ 0.033926	$ 30.37M
45	tweebaa	TWEE	$ 9.35	+0.18%	$ 9.37	$ 9.29	$ 29.40M
46	thetatoken	THETA	$ 0.312573	-0.40%	$ 0.314349	$ 0.311916	$ 28.38M	870.50M	$ 272.09M
47	iostoken	IOST	$ 0.005517	-0.14%	$ 0.005549	$ 0.005496	$ 25.99M	6.79B	$ 37.48M
48	0x	ZRX	$ 0.396732	-0.55%	$ 0.399504	$ 0.396589	$ 24.77M	587.71M	$ 233.16M
49	aave	LEND	$ 0.316212	-0.73%	$ 0.319062	$ 0.315275	$ 23.68M	1.01B	$ 320.29M
50	decentraland	MANA	$ 0.051646	-7.10%	$ 0.055814	$ 0.051527	$ 22.58M	1.05B	$ 54.23M
51	ravencoin	RVN	$ 0.023123	+1.41%	$ 0.023227	$ 0.022692	$ 22.03M	5.49B	$ 127.04M
52	icon	ICX	$ 0.386989	-0.95%	$ 0.392557	$ 0.386212	$ 21.48M	519.57M	$ 201.07M
53	paxosstandard	PAX	$ 0.999106	-0.10%	$ 1.00	$ 0.999103	$ 20.01M	109.64M	$ 109.55M
54	nuls	NULS	$ 0.472087	+0.34%	$ 0.472768	$ 0.470007	$ 19.57M	92.30M	$ 43.57M
55	synthetixnetwork	SNX	$ 4.38	+0.91%	$ 4.38	$ 4.34	$ 19.09M
56	elrond	ERD	$ 0.020658	-0.70%	$ 0.020915	$ 0.020505	$ 19.01M	13.32B	$ 275.24M
57	tnccoin	TNC	$ 0.113620	-0.14%	$ 0.114793	$ 0.113166	$ 18.41M
58	gatechaintoken	GT	$ 0.557654	-2.36%	$ 0.574465	$ 0.556556	$ 18.32M
59	loopring	LRC	$ 0.133339	+1.75%	$ 0.134141	$ 0.130818	$ 18.07M	286.17M	$ 38.15M
60	polkadot	DOT	$ 221.83	-0.24%	$ 224.17	$ 220.16	$ 17.73M
61	tmtg	TMTG	$ 0.031809	-0.50%	$ 0.032421	$ 0.031450	$ 17.51M
62	maticnetwork	MATIC	$ 0.021480	+0.97%	$ 0.021504	$ 0.021161	$ 17.47M	470.34M	$ 10.10M
63	truechain	TRUE	$ 0.323958	-1.24%	$ 0.329565	$ 0.322781	$ 16.01M	74.00M	$ 23.97M
64	unionfaircoin	UFC	$ 0.340156	-0.07%	$ 0.357874	$ 0.328398	$ 14.41M
65	bytom	BTM	$ 0.089910	+0.13%	$ 0.090195	$ 0.089569	$ 14.19M	987.00M	$ 88.74M
66	bitcoindiamond	BCD	$ 0.834780	-0.05%	$ 0.842322	$ 0.831572	$ 14.05M	153.75M	$ 128.35M
67	hyperion	HYN	$ 0.792055	-0.49%	$ 0.801134	$ 0.787369	$ 13.98M
68	hypercash	HC	$ 1.46	-1.32%	$ 1.49	$ 1.46	$ 13.35M
69	ankrnetwork	ANKR	$ 0.006573	-0.14%	$ 0.006706	$ 0.006561	$ 13.19M
70	trueusd	TUSD	$ 0.999928	-0.09%	$ 1.00	$ 0.999646	$ 13.11M	197.66M	$ 197.64M
71	ecochain	ECOC	$ 2.44	+4.69%	$ 2.45	$ 2.33	$ 13.10M
72	augur	REP	$ 20.72	-1.17%	$ 21.02	$ 20.70	$ 12.87M	11.00M	$ 227.95M
73	unussedleo	LEO	$ 1.28	+0.17%	$ 1.28	$ 1.27	$ 12.66M
74	ampleforth	AMPL	$ 0.807666	+1.43%	$ 0.810028	$ 0.793131	$ 12.47M
75	perlin	PERL	$ 0.073595	+0.99%	$ 0.073878	$ 0.071998	$ 12.45M
76	ren	REN	$ 0.218320	-3.05%	$ 0.227589	$ 0.216942	$ 11.99M	520.32M	$ 113.59M
77	digibyte	DGB	$ 0.026292	+0.31%	$ 0.026316	$ 0.026076	$ 11.14M	8.60B	$ 226.16M
78	fetchai	FET	$ 0.086506	-1.21%	$ 0.088007	$ 0.086218	$ 10.99M	81.54M	$ 7.05M
79	aelf	ELF	$ 0.101296	-0.37%	$ 0.101876	$ 0.101203	$ 10.82M	250.00M	$ 25.32M
80	animalgo	GOM2	$ 0.030635	+5.52%	$ 0.030734	$ 0.028605	$ 10.73M
81	monacoin	MONA	$ 1.98	-0.52%	$ 2.00	$ 1.98	$ 10.68M	19.87M	$ 39.41M
82	irisnet	IRIS	$ 0.066787	-2.37%	$ 0.068945	$ 0.066699	$ 10.51M	2.00B	$ 134.06M
83	bittorrent	BTT	$ 0.000352	-0.14%	$ 0.000354	$ 0.000351	$ 9.92M	170.42B	$ 60.00M
84	cortex	CTXC	$ 0.114207	-0.14%	$ 0.114673	$ 0.113955	$ 9.89M	149.79M	$ 17.10M
85	bitcoingold	BTG	$ 10.46	-0.37%	$ 10.57	$ 10.42	$ 9.77M	17.51M	$ 183.11M
86	thetafuel	TFUEL	$ 0.008921	-0.14%	$ 0.008972	$ 0.008768	$ 9.61M	3.83B	$ 34.23M
87	kcash	KCASH	$ 0.012090	-0.14%	$ 0.012160	$ 0.011956	$ 9.50M
88	kucoinshares	KCS	$ 0.924573	-0.31%	$ 0.928786	$ 0.923961	$ 9.46M	91.04M	$ 84.17M
89	king dag	KDAG	$ 0.254589	-0.04%	$ 0.256741	$ 0.253998	$ 9.44M
90	maker	MKR	$ 593.96	-0.15%	$ 595.94	$ 593.60	$ 9.35M	1.00M	$ 597.27M
91	travala	AVA	$ 1.92	-5.16%	$ 2.03	$ 1.91	$ 9.05M	44.30M	$ 85.01M
92	ong	ONG	$ 0.171839	+0.07%	$ 0.173178	$ 0.171437	$ 9.04M
93	gas	GAS	$ 1.72	+1.02%	$ 1.73	$ 1.70	$ 8.89M	9.13M	$ 15.68M
94	ftxtoken	FTT	$ 3.60	-0.14%	$ 3.62	$ 3.59	$ 8.77M	94.34M	$ 340.01M
95	nem	XEM	$ 0.056106	-0.14%	$ 0.056303	$ 0.055842	$ 8.67M	8.99B	$ 504.95M
96	enjin	ENJ	$ 0.188154	-0.88%	$ 0.190236	$ 0.187983	$ 8.55M	767.10M	$ 144.33M
97	fantom	FTM	$ 0.016315	+3.59%	$ 0.016423	$ 0.015739	$ 8.54M	1.81B	$ 29.59M
98	originprotocol	OGN	$ 0.302126	-0.56%	$ 0.305970	$ 0.301186	$ 8.53M
99	achain	ACT	$ 0.008921	-0.14%	$ 0.009037	$ 0.008887	$ 8.48M	300.00M	$ 2.67M
100	cryptocom	MCO	$ 5.31	-0.19%	$ 5.35	$ 5.30	$ 8.39M	31.58M	$ 167.73M