BTC/USD
$ 3,755  1.96%
BTC/EUR
€ 3,285  2.76%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,910  2.76%
BTC/RUB
₽ 253,938  1.61%
BTC volume
$ 2.06B
Altcoin volume
$ 6.42B
Crypto market cap
$ 117.68B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 3,754.898 +1.96% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.67B
2

ethereum

ETH

$ 125.23869 +2.77% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.654712 +1.42% $ 55.430806 $ 53.499539 $ 857.41M 5.70M $ 312.01M
4

eos

EOS

$ 2.4954980 +0.35% $ 2.5406887 $ 2.4641755 $ 641.75M 764.14M $ 1.90B
5

dash

DASH

$ 73.327720 +1.91% $ 74.706957 $ 71.303036 $ 533.55M 8.57M $ 628.95M
6

litecoin

LTC

$ 32.847420 +4.22% $ 33.216286 $ 31.488215 $ 419.77M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33358510 +1.79% $ 0.33736513 $ 0.32665510 $ 364.60M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.574992 +2.35% $ 11.991813 $ 11.195493 $ 282.76M 16.98M $ 196.63M
9

ethereumclassic

ETC

$ 4.4817303 +3.19% $ 4.6444217 $ 4.3046355 $ 224.65M 93.44M $ 418.80M
10

qtum

QTUM

$ 2.1668318 +2.34% $ 2.1922505 $ 2.1061613 $ 187.49M 100.00M $ 216.68M
11

bitcoincash

BCH

$ 130.91776 +1.22% $ 132.10780 $ 128.04502 $ 147.45M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3213406 +2.05% $ 1.3548098 $ 1.2791174 $ 143.12M 140.24M $ 185.31M
13

tron

TRX

$ 0.02466967 -1.05% $ 0.02518205 $ 0.02392572 $ 137.63M 66.65B $ 1.64B
14

neo

NEO

$ 8.1570847 +5.49% $ 8.3575195 $ 7.7145842 $ 120.27M 65.00M $ 530.21M
15

monero

XMR

$ 46.489211 +2.28% $ 47.017861 $ 45.190600 $ 112.75M 16.43M $ 764.20M
16

stellarlumens

XLM

$ 0.10851653 +0.88% $ 0.11114846 $ 0.10752905 $ 81.86M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0142354 -0.55% $ 1.0205157 $ 1.0088435 $ 41.58M 23.74M $ 24.08M
18

augur

REP

$ 17.823335 +15.24% $ 19.715152 $ 14.936397 $ 38.02M 11.00M $ 196.05M
19

zb

ZB

$ 0.12255985 +1.75% $ 0.12295728 $ 0.11981566 $ 37.02M
20

cardano

ADA

$ 0.04652318 +3.89% $ 0.04685898 $ 0.04437235 $ 35.71M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6974982 +0.90% $ 6.7636386 $ 6.3962756 $ 27.57M 99.01M $ 663.14M
22

trueusd

TUSD

$ 1.0145733 -0.46% $ 1.0233618 $ 1.0107357 $ 26.76M
23

status

SNT

$ 0.02493251 +6.29% $ 0.02668605 $ 0.02329292 $ 25.82M 6.80B $ 169.66M
24

ethos

BQX

$ 0.23028786 +7.24% $ 0.25083307 $ 0.20232786 $ 20.30M 222.29M $ 51.19M
25

ontology

ONT

$ 0.62376358 +1.90% $ 0.63716162 $ 0.60929531 $ 18.80M 241.23M $ 150.47M
26

bitcoincashsv

BCHSV

$ 78.131233 +1.96% $ 78.500867 $ 76.094410 $ 17.42M
27

genaronetwork

GNX

$ 0.01700968 +5.94% $ 0.01745743 $ 0.01573067 $ 15.77M
28

medx

MEDX

$ 0.00364225 +31.87% $ 0.00395135 $ 0.00272473 $ 15.29M
29

nem

XEM

$ 0.05805071 +1.37% $ 0.05878408 $ 0.05660620 $ 13.91M 8.99B $ 522.45M
30

nuls

NULS

$ 0.41960980 +2.44% $ 0.44283055 $ 0.40191829 $ 13.54M 40.00M $ 16.78M
31

dogecoin

DOGE

$ 0.00214029 +0.21% $ 0.00218444 $ 0.00202882 $ 12.88M 117.90B $ 252.34M
32

powerledger

POWR

$ 0.11951838 +13.48% $ 0.12658132 $ 0.10220668 $ 12.75M 345.46M $ 41.28M
33

alibabacoin

ABBC

$ 0.06375816 -2.46% $ 0.06718542 $ 0.06165346 $ 12.45M
34

truechain

TRUE

$ 0.23235306 +1.18% $ 0.23686284 $ 0.22621790 $ 11.71M 25.00M $ 5.80M
35

bitztoken

BZ

$ 0.07419677 +2.80% $ 0.07443042 $ 0.07168689 $ 11.66M 25.24M $ 1.87M
36

aeternity

AE

$ 0.45959946 +5.45% $ 0.48509644 $ 0.43149871 $ 11.27M 273.68M $ 125.78M
37

blockmason

BCPT

$ 0.03721103 -6.44% $ 0.04715771 $ 0.03627544 $ 11.27M 45.16M $ 1.68M
38

wings

WINGS

$ 0.12560132 +60.81% $ 0.15024907 $ 0.07767645 $ 10.56M 100.00M $ 12.56M
39

waves

WAVES

$ 2.6214442 +1.43% $ 2.6866592 $ 2.5632251 $ 10.30M 100.00M $ 262.14M
40

mobilego

MGO

$ 0.28691172 +2.68% $ 0.29412713 $ 0.27643965 $ 9.80M 98.02M $ 28.12M
41

steem

STEEM

$ 0.39111013 -0.21% $ 0.40598573 $ 0.37559912 $ 9.75M 252.01M $ 98.56M
42

cryptocom

MCO

$ 2.4181916 +4.13% $ 2.4228551 $ 2.2847930 $ 9.66M 31.58M $ 76.38M
43

holotoken

HOT

$ 0.00071343 +21.08% $ 0.00078919 $ 0.00055015 $ 9.54M
44

arcblock

ABT

$ 0.06664943 -7.09% $ 0.08438269 $ 0.05699531 $ 9.37M 92.27M $ 6.15M
45

tenx

PAY

$ 0.36501359 +25.91% $ 0.38407679 $ 0.28988926 $ 8.92M 205.21M $ 74.90M
46

know

KNOW

$ 0.02512026 -2.83% $ 0.02710661 $ 0.02291748 $ 8.23M
47

loopring

LRC

$ 0.06976599 +9.51% $ 0.07419439 $ 0.06346658 $ 8.22M 286.17M $ 19.96M
48

zilliqa

ZIL

$ 0.02249183 +1.46% $ 0.02308216 $ 0.02204127 $ 8.18M 6.58B $ 148.01M
49

openanx

OAX

$ 0.16292500 -0.15% $ 0.20299962 $ 0.13443411 $ 8.15M
50

cybermiles

CMT

$ 0.02834947 +8.43% $ 0.02969754 $ 0.02571192 $ 7.66M 445.19M $ 12.62M
51

refereum

RFR

$ 0.00221538 +9.38% $ 0.00243338 $ 0.00198915 $ 6.43M
52

exchangeunion

XUC

$ 2.0012478 +0.64% $ 2.0514325 $ 1.9699662 $ 6.19M 24.79M $ 49.62M
53

bitshares

BTS

$ 0.04295602 +8.61% $ 0.04391227 $ 0.03910155 $ 6.04M 2.49B $ 107.30M
54

gifto

GTO

$ 0.02973878 +3.80% $ 0.03254749 $ 0.02799644 $ 5.85M 1.00B $ 29.73M
56

thetatoken

THETA

$ 0.04994013 +5.95% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.36M
57

0x

ZRX

$ 0.30249454 +2.93% $ 0.30820857 $ 0.29386640 $ 5.00M 1.00B $ 302.49M
58

vechain

VET

$ 0.00413038 +1.05% $ 0.00427021 $ 0.00407118 $ 4.80M 55.45B $ 229.04M
59

huobitoken

HT

$ 1.0631992 -0.79% $ 1.0744984 $ 1.0589168 $ 4.52M
60

davincicoin

DAC

$ 0.00660861 +3.14% $ 0.00678007 $ 0.00616358 $ 4.20M
61

stratis

STRAT

$ 1.0650016 +6.42% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.53M
62

adex

ADX

$ 0.11050663 +11.51% $ 0.13685462 $ 0.09883661 $ 4.15M 100.00M $ 11.05M
63

unitedbitcoin

UBTC

$ 0.82968216 +1.91% $ 0.91847210 $ 0.45140066 $ 3.97M
64

bumo

BU

$ 0.03923867 +4.77% $ 0.04013528 $ 0.03741939 $ 3.95M
65

odyssey

OCN

$ 0.00307901 +8.58% $ 0.00319521 $ 0.00275621 $ 3.92M 2.00B $ 6.15M
66

wabi

WABI

$ 0.14456355 -0.37% $ 0.17004931 $ 0.14401438 $ 3.91M 45.24M $ 6.54M
67

nexo

NEXO

$ 0.06522257 -0.50% $ 0.06839126 $ 0.06369305 $ 3.77M 560.00M $ 36.52M
68

delta

DLT

$ 0.11321016 -5.47% $ 0.13221198 $ 0.11151288 $ 3.77M 85.97M $ 9.73M
69

aelf

ELF

$ 0.11553819 +6.21% $ 0.12022057 $ 0.10878212 $ 3.71M 250.00M $ 28.88M
70

lambda

LAMB

$ 0.01062636 +2.69% $ 0.01074060 $ 0.01014358 $ 3.63M
71

atbcoin

ATB

$ 0.00893665 +1.96% $ 0.00910593 $ 0.00873373 $ 3.58M
72

hypercash

HC

$ 1.1504631 +3.51% $ 1.2200232 $ 1.0468249 $ 3.48M
73

pundix

NPXS

$ 0.00045058 +11.23% $ 0.00045266 $ 0.00040345 $ 3.36M 51.17B $ 23.05M
74

infinity economics

XIN

$ 0.00157705 -0.41% $ 0.00158623 $ 0.00132689 $ 3.34M
75

iostoken

IOST

$ 0.00653352 +1.38% $ 0.00661534 $ 0.00634253 $ 3.18M 6.79B $ 44.38M
76

boxtoken

BOX

$ 0.05455866 +1.82% $ 0.05545683 $ 0.05183864 $ 3.12M
77

aion

AION

$ 0.14531453 +0.28% $ 0.15140621 $ 0.14263849 $ 2.95M 167.48M $ 24.33M
78

lunyr

LUN

$ 1.7933015 +3.92% $ 1.9822134 $ 1.7200026 $ 2.88M 2.70M $ 4.84M
79

quantstamp

QSP

$ 0.01990095 +28.06% $ 0.02143147 $ 0.01536093 $ 2.87M 617.31M $ 12.28M
80

tether

USDT

$ 1.0314328 +2.03% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 465.79K
81

lisk

LSK

$ 1.2831236 +1.33% $ 1.3021867 $ 1.2451338 $ 2.84M 115.65M $ 148.39M
82

icon

ICX

$ 0.24684696 +3.09% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.79M
83

everex

EVX

$ 0.25657215 -1.26% $ 0.28882708 $ 0.24162308 $ 2.81M 16.50M $ 4.23M
84

proximax

XPX

$ 0.00319166 +1.96% $ 0.00328704 $ 0.00308708 $ 2.78M
85

monetha

MTH

$ 0.02155311 +14.09% $ 0.02232956 $ 0.01804862 $ 2.70M 216.86M $ 4.67M
86

revain

R

$ 0.19863408 +3.57% $ 0.20415306 $ 0.18985461 $ 2.68M 184.45M $ 36.63M
87

bytom

BTM

$ 0.08016706 +0.97% $ 0.08225517 $ 0.07823844 $ 2.67M 987.00M $ 79.12M
88

egretia

EGT

$ 0.00037548 +13.29% $ 0.00044328 $ 0.00033138 $ 2.63M
89

storj

STORJ

$ 0.15560295 +15.48% $ 0.17150543 $ 0.13472462 $ 2.63M 102.97M $ 16.02M
90

mainframe

MFT

$ 0.00296636 +10.34% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.41M
91

bat

BAT

$ 0.12920602 +2.05% $ 0.13051553 $ 0.12579233 $ 2.57M 1.50B $ 193.80M
92

aeron

ARN

$ 0.29216858 -1.83% $ 0.31300888 $ 0.28727995 $ 2.36M 12.00M $ 3.50M
93

metal

MTL

$ 0.25000108 +4.86% $ 0.25489013 $ 0.23797928 $ 2.34M 66.58M $ 16.64M
94

etherzero

ETZ

$ 0.12684044 -3.22% $ 0.13459970 $ 0.12490764 $ 2.34M
95

siacoin

SC

$ 0.00259087 +5.01% $ 0.00259878 $ 0.00243051 $ 2.31M 30.40B $ 78.76M
96

bitcoindiamond

BCD

$ 0.78131908 +0.46% $ 0.82427874 $ 0.77653773 $ 2.25M
97

asch

XAS

$ 0.06274433 +4.66% $ 0.06713737 $ 0.05625097 $ 2.24M 90.79M $ 5.69M
98

beam

BEAM

$ 0.89013601 +8.65% $ 1.0740529 $ 0.74118174 $ 2.16M
99

storm

STORM

$ 0.00311656 +8.50% $ 0.00316404 $ 0.00287200 $ 2.15M 4.09B $ 12.75M
100

mithril

MITH

$ 0.05482150 +3.67% $ 0.05561271 $ 0.05211845 $ 2.10M 304.63M $ 16.70M
следующий 100 →