Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 20,011	-0.74%	$ 20,439	$ 19,889	$ 13.90B	19.17M	$ 383.62B
2	Ethereum	ETH	$ 1,358.61	+0.47%	$ 1,382.88	$ 1,350.02	$ 5.27B	122.68M	$ 166.67B
3	Ripple	XRP	$ 0.496917	+1.80%	$ 0.504102	$ 0.487965	$ 1.12B	49.85B	$ 24.77B
4	Usd coin	USDC	$ 0.999889	+0.01%	$ 1.00	$ 0.998704	$ 514.63M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999906	-0.02%	$ 1.00	$ 0.998705	$ 401.73M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 27.96	+1.20%	$ 28.93	$ 27.63	$ 264.54M	127.32M	$ 3.55B
7	Solana	SOL	$ 33.67	-1.11%	$ 34.49	$ 33.60	$ 262.06M	261.90M	$ 8.81B
8	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999199	$ 222.73M	42.99B	$ 43.00B
9	Dogecoin	DOGE	$ 0.063962	-1.27%	$ 0.066801	$ 0.063608	$ 222.40M	129.40B	$ 8.27B
10	Binancecoin	BNB	$ 292.73	-0.43%	$ 297.60	$ 289.76	$ 216.55M	154.53M	$ 45.23B

11	Cosmos	ATOM	$ 13.10	+0.70%	$ 13.45	$ 12.93	$ 199.08M	190.68M	$ 2.49B
12	Chainlink	LINK	$ 7.67	-2.54%	$ 7.93	$ 7.67	$ 175.46M	417.50M	$ 3.20B
13	Polygon	MATIC	$ 0.838506	-1.50%	$ 0.859415	$ 0.831439	$ 168.65M	6.00B	$ 5.03B
14	Cardano	ADA	$ 0.428292	-0.56%	$ 0.436761	$ 0.427008	$ 166.20M	31.94B	$ 13.68B
15	Litecoin	LTC	$ 53.87	-1.29%	$ 55.04	$ 53.84	$ 132.82M	67.40M	$ 3.63B
16	Terra Luna Classic	LUNC	$ 0.000293	-2.43%	$ 0.000305	$ 0.000289	$ 124.70M	6.53T	$ 1.91B
17	SHIBA INU	SHIB	$ 0.000011	-1.67%	$ 0.000012	$ 0.000011	$ 110.47M	497.73T	$ 5.60B
18	Tron	TRX	$ 0.062485	+0.12%	$ 0.062899	$ 0.061949	$ 109.28M	71.65B	$ 4.47B
19	Sushi	SUSHI	$ 1.32	+2.29%	$ 1.36	$ 1.25	$ 103.79M	244.97M	$ 322.87M
20	Polkadot	DOT	$ 6.38	-0.91%	$ 6.52	$ 6.36	$ 99.68M	947.85M	$ 6.04B

21	Chiliz	CHZ	$ 0.216345	-0.42%	$ 0.220444	$ 0.212968	$ 98.17M	5.54B	$ 1.20B
22	Uniswap	UNI	$ 6.92	+1.78%	$ 6.99	$ 6.76	$ 96.12M	523.25M	$ 3.61B
23	Eos	EOS	$ 1.17	-0.50%	$ 1.19	$ 1.17	$ 88.50M	1.02B	$ 1.20B
24	Ethereum PoW	ETHW	$ 7.98	-13.51%	$ 9.44	$ 7.81	$ 88.24M
25	Apecoin	APE	$ 5.19	-0.20%	$ 5.42	$ 5.17	$ 85.45M	123.24M	$ 639.98M
26	Avalanche	AVAX	$ 17.13	-1.48%	$ 17.66	$ 17.12	$ 79.26M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.119978	+0.90%	$ 0.121356	$ 0.118447	$ 78.79M	25.50B	$ 3.05B
28	Filecoin	FIL	$ 5.54	-0.91%	$ 5.65	$ 5.52	$ 77.42M	118.75M	$ 657.35M
29	NEAR Protocol	NEAR	$ 3.64	-1.58%	$ 3.76	$ 3.62	$ 71.59M	341.32M	$ 1.24B
30	Ethereum Name Service	ENS	$ 17.24	-1.31%	$ 17.81	$ 17.05	$ 65.68M
31	Reef	REEF	$ 0.005370	+12.30%	$ 0.006089	$ 0.004769	$ 64.15M	14.80B	$ 79.51M
32	Sandbox	SAND	$ 0.847163	-1.60%	$ 0.871424	$ 0.845003	$ 60.60M	658.22M	$ 557.62M
33	Wrappedbitcoin	WBTC	$ 20,010	-0.71%	$ 20,437	$ 19,900	$ 57.92M
34	Monero	XMR	$ 146.63	+0.26%	$ 149.90	$ 143.53	$ 57.40M	16.92M	$ 2.48B
35	Tamadoge	TAMA	$ 0.090394	-2.00%	$ 0.127097	$ 0.076183	$ 56.90M
36	USDP Stablecoin	USDP	$ 0.998453	-0.12%	$ 1.00	$ 0.996621	$ 54.03M
37	Numeraire	NMR	$ 16.35	-8.22%	$ 19.39	$ 16.20	$ 52.68M	2.22M	$ 36.34M
38	Dai	DAI	$ 0.999495	-0.03%	$ 1.00	$ 0.997699	$ 49.04M
39	Decentraland	MANA	$ 0.700234	-0.45%	$ 0.712365	$ 0.697827	$ 47.96M	1.05B	$ 735.34M
40	Luna	LUNA	$ 2.48	-2.80%	$ 2.58	$ 2.45	$ 47.40M
41	Ravencoin	RVN	$ 0.036153	+4.38%	$ 0.037725	$ 0.034612	$ 47.22M	8.81B	$ 318.67M
42	Reserverights	RSR	$ 0.009291	+1.98%	$ 0.009329	$ 0.008842	$ 46.36M	9.34B	$ 86.84M
43	Bitcoincash	BCH	$ 118.71	-2.61%	$ 123.58	$ 118.37	$ 45.90M	18.67M	$ 2.21B
44	Polymathnetwork	POLY	$ 0.260609	+2.30%	$ 0.273342	$ 0.254212	$ 44.86M	348.41M	$ 90.79M
45	Algorand	ALGO	$ 0.350569	-0.88%	$ 0.358798	$ 0.349510	$ 43.78M	3.25B	$ 1.13B
46	Aave	AAVE	$ 78.23	-0.66%	$ 80.38	$ 77.93	$ 43.02M	10.58M	$ 827.74M
47	Waves	WAVES	$ 3.80	-0.47%	$ 3.96	$ 3.79	$ 40.20M	100.00M	$ 379.79M
48	Curve DAO Token	CRV	$ 0.908927	+0.20%	$ 0.936492	$ 0.906875	$ 37.35M	552.56M	$ 502.24M
49	NFTNetwork	NFTN	$ 0.015205	+0.51%	$ 0.015477	$ 0.014971	$ 36.60M
50	Flow (Dapper labs)	FLOW	$ 1.70	+0.13%	$ 1.72	$ 1.67	$ 36.21M	1.03B	$ 1.76B
51	Moonbeam	GLMR	$ 0.494641	+5.97%	$ 0.529356	$ 0.465891	$ 33.16M
52	Immutable X	IMX	$ 0.764547	-3.03%	$ 0.797430	$ 0.761291	$ 32.88M
53	Aergro	AERGO	$ 0.137086	+4.85%	$ 0.145025	$ 0.130741	$ 32.64M
54	Wink	WIN	$ 0.000111	+3.45%	$ 0.000123	$ 0.000107	$ 31.59M	313.60B	$ 34.95M
55	Optimism	OP	$ 0.856667	-0.73%	$ 0.875190	$ 0.850904	$ 31.14M
56	Helium	HNT	$ 5.08	-10.51%	$ 5.70	$ 5.04	$ 31.02M
57	Maker	MKR	$ 839.03	-0.27%	$ 852.24	$ 823.65	$ 27.92M	1.00M	$ 843.71M
58	Gala	GALA	$ 0.041169	-0.06%	$ 0.041670	$ 0.040892	$ 27.71M	7.54B	$ 310.62M
59	Elrond	EGLD	$ 55.11	+1.33%	$ 55.68	$ 54.38	$ 26.75M	17.14M	$ 945.05M
60	Just	JST	$ 0.025660	+1.16%	$ 0.025699	$ 0.025207	$ 26.66M	2.26B	$ 57.99M
61	Ftxtoken	FTT	$ 24.68	-0.42%	$ 25.16	$ 24.59	$ 26.17M	94.34M	$ 2.32B
62	Casper	CSPR	$ 0.036754	+20.47%	$ 0.037594	$ 0.030449	$ 24.14M
63	STEPN	GMT	$ 0.628795	+0.63%	$ 0.635072	$ 0.621111	$ 23.75M	600.00M	$ 377.27M
64	Quant	QNT	$ 137.98	-0.12%	$ 141.57	$ 136.54	$ 23.57M	12.07M	$ 1.66B
65	Trust Wallet Token	TWT	$ 0.984395	+0.10%	$ 1.01	$ 0.954216	$ 23.55M
66	Axie Infinity	AXS	$ 12.76	-0.06%	$ 13.03	$ 12.67	$ 23.15M	43.25M	$ 551.79M
67	Synthetixnetwork	SNX	$ 2.28	-2.27%	$ 2.37	$ 2.27	$ 22.77M	144.61M	$ 329.76M
68	Binance Beacon ETH	BETH	$ 1,324.43	-0.49%	$ 1,359.74	$ 1,324.01	$ 22.61M
69	Vulcan Forged	PYR	$ 4.51	+7.44%	$ 4.70	$ 4.15	$ 21.95M
70	Hedera Hashgraph	HBAR	$ 0.057982	-0.02%	$ 0.058668	$ 0.057683	$ 21.64M	7.13B	$ 413.98M
71	Fantom	FTM	$ 0.223958	-1.05%	$ 0.229234	$ 0.223221	$ 21.44M	2.54B	$ 569.11M
72	Santos FC Fan Token	SANTOS	$ 15.88	-1.68%	$ 16.48	$ 15.68	$ 21.25M
73	Highstreet	HIGH	$ 1.59	+5.84%	$ 1.66	$ 1.50	$ 20.69M
74	Zcash	ZEC	$ 55.67	-1.71%	$ 57.42	$ 55.62	$ 20.09M	15.42M	$ 858.47M
75	Zilliqa	ZIL	$ 0.031197	-1.26%	$ 0.032250	$ 0.031084	$ 19.58M	14.12B	$ 440.65M
76	Neo	NEO	$ 8.62	-1.30%	$ 8.87	$ 8.61	$ 18.99M	70.53M	$ 607.80M
77	dYdX	DYDX	$ 1.24	-1.22%	$ 1.28	$ 1.23	$ 18.33M	57.07M	$ 70.95M
78	Linear	LINA	$ 0.009392	+1.96%	$ 0.009647	$ 0.008956	$ 17.39M	3.53B	$ 33.22M
79	Smooth Love Potion	SLP	$ 0.003495	-2.95%	$ 0.003764	$ 0.003475	$ 17.13M	2.14B	$ 7.49M
80	Abbccoin	ABBC	$ 0.148863	-5.34%	$ 0.159476	$ 0.148795	$ 16.83M	505.08M	$ 75.18M
81	APENFT	NFT	$ 0.000001	+1.55%	$ 0.000001	$ 0.000001	$ 16.83M
82	Celsius	CEL	$ 1.10	-19.11%	$ 1.37	$ 1.05	$ 16.49M	423.42M	$ 465.01M
83	Akropolis	AKRO	$ 0.003701	+0.08%	$ 0.003755	$ 0.003666	$ 16.09M	2.54B	$ 9.43M
84	Internet Computer	ICP	$ 6.04	+0.15%	$ 6.15	$ 6.00	$ 15.82M	136.89M	$ 826.73M
85	PancakeSwap	CAKE	$ 4.71	+0.84%	$ 4.74	$ 4.66	$ 15.66M	147.11M	$ 692.96M
86	Loomnetwork	LOOM	$ 0.052487	+1.03%	$ 0.054433	$ 0.051852	$ 15.44M	606.37M	$ 31.82M
87	Compound	COMP	$ 59.15	-0.14%	$ 60.38	$ 58.68	$ 15.43M	2.56M	$ 151.50M
88	Dash	DASH	$ 42.47	+0.84%	$ 42.78	$ 41.96	$ 15.34M	10.94M	$ 464.87M
89	SUN	SUN	$ 0.006088	-1.82%	$ 0.006317	$ 0.006078	$ 15.32M
90	Arpa chain	ARPA	$ 0.034183	+0.05%	$ 0.035676	$ 0.034064	$ 15.08M	982.17M	$ 33.57M
91	Thetatoken	THETA	$ 1.09	+0.33%	$ 1.11	$ 1.08	$ 15.03M	870.50M	$ 950.54M
92	Thorchain	RUNE	$ 1.63	-2.46%	$ 1.69	$ 1.62	$ 14.62M	265.17M	$ 431.51M
93	Ludena Protocol	LDN	$ 0.156888	-10.21%	$ 0.186632	$ 0.145069	$ 14.17M
94	Kyber	KNC	$ 1.13	-1.28%	$ 1.17	$ 1.13	$ 14.14M	180.93M	$ 205.26M
95	Lido DAO Token	LDO	$ 1.50	-1.86%	$ 1.58	$ 1.50	$ 14.08M
96	USDD	USDD	$ 0.999869	+0.05%	$ 1.00	$ 0.998339	$ 13.92M
97	Tezos	XTZ	$ 1.43	-0.07%	$ 1.45	$ 1.42	$ 13.14M	737.88M	$ 1.05B
98	ConstitutionDAO	PEOPLE	$ 0.022055	-1.30%	$ 0.022606	$ 0.021986	$ 12.87M
99	Verasity	VRA	$ 0.004165	+6.11%	$ 0.004303	$ 0.003922	$ 12.80M
100	Vechain	VET	$ 0.023542	-1.44%	$ 0.024169	$ 0.023510	$ 12.56M	55.45B	$ 1.30B