BTC/USD
$ 57,839  0.86%
BTC/EUR
€ 53,025  0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,573  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.16B
Altcoin volume
$ 16.60B
Crypto market cap
$ 1.96T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 57,839 +0.86% $ 58,539 $ 56,576 $ 7.16B 19.71M $ 1.14T
2

Ethereum

ETH

$ 3,129.84 +0.96% $ 3,157.11 $ 3,049.56 $ 3.91B 122.37M $ 383.01B
3

Solana

SOL

$ 138.90 +2.29% $ 140.61 $ 134.09 $ 1.24B 424.35M $ 58.94B
4

Ripple

XRP

$ 0.475311 +5.86% $ 0.477550 $ 0.444727 $ 782.27M 55.80B $ 26.52B
5

Usd coin

USDC

$ 0.999550 -0.04% $ 1.00 $ 0.997967 $ 774.95M 7.00B $ 7.00B
6

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.998829 $ 551.11M 42.99B $ 43.00B
7

Pepe

PEPE

$ 0.000009 -2.76% $ 0.000009 $ 0.000008 $ 519.73M 420.69T $ 3.64B
8

Dogecoin

DOGE

$ 0.107488 +0.78% $ 0.108348 $ 0.104944 $ 303.58M 129.40B $ 13.90B
9

Binancecoin

BNB

$ 533.20 +1.57% $ 537.80 $ 517.34 $ 221.20M 154.53M $ 82.39B
10

Cardano

ADA

$ 0.412622 +4.21% $ 0.418128 $ 0.393679 $ 212.00M 31.94B $ 13.18B
11

Layerzero

ZRO

$ 3.74 -0.38% $ 3.88 $ 3.61 $ 190.08M 250.00M $ 935.49M
12

NEAR Protocol

NEAR

$ 5.16 +4.57% $ 5.18 $ 4.75 $ 186.61M 341.32M $ 1.76B
13

Notcoin

NOT

$ 0.015055 +0.14% $ 0.015576 $ 0.014571 $ 174.28M 102.70B $ 1.54B
14

Tron

TRX

$ 0.137114 +2.04% $ 0.137323 $ 0.133839 $ 172.86M 71.65B $ 9.82B
15

Bonk

BONK

$ 0.000022 -4.92% $ 0.000024 $ 0.000022 $ 168.91M 41.50T $ 928.10M
16

Avalanche

AVAX

$ 25.94 +2.88% $ 26.09 $ 24.85 $ 164.51M 128.01M $ 3.32B
17

Dogwifhat

WIF

$ 1.57 +1.52% $ 1.62 $ 1.53 $ 163.74M 998.92M $ 1.56B
18

Litecoin

LTC

$ 69.26 +2.75% $ 69.44 $ 66.82 $ 160.06M 67.40M $ 4.66B
20

Floki Inu

FLOKI

$ 0.000140 -2.08% $ 0.000145 $ 0.000137 $ 113.59M 10.00T $ 1.40B
21

SHIBA INU

SHIB

$ 0.000016 +1.22% $ 0.000017 $ 0.000016 $ 111.75M 497.73T $ 8.17B
22

Optimism

OP

$ 1.71 +3.21% $ 1.75 $ 1.64 $ 111.37M 214.80M $ 368.03M
23

Ordinals

ORDI

$ 34.45 +14.83% $ 34.72 $ 29.26 $ 105.63M 21.00M $ 723.37M
24

Polkadot

DOT

$ 6.09 +3.11% $ 6.10 $ 5.81 $ 100.43M 947.85M $ 5.76B
25

Rendertoken

RNDR

$ 6.11 +2.22% $ 6.23 $ 5.69 $ 100.11M 388.65M $ 2.37B
26

Blast

BLAST

$ 0.016139 -0.37% $ 0.016534 $ 0.015264 $ 94.22M
27

Maker

MKR

$ 2,513.82 +5.74% $ 2,537.27 $ 2,354.66 $ 91.84M 1.00M $ 2.52B
28

zkSync

ZK

$ 0.156496 +2.17% $ 0.158698 $ 0.148042 $ 90.95M 3.67B $ 575.12M
29

Filecoin

FIL

$ 4.09 +0.25% $ 4.15 $ 3.96 $ 90.93M 118.75M $ 485.96M
30

Arweave

AR

$ 23.83 -1.33% $ 24.90 $ 21.58 $ 90.59M 43.82M $ 1.04B
31

Sei

SEI

$ 0.310541 -0.30% $ 0.326805 $ 0.306508 $ 90.01M 3.05B $ 947.14M
32

Ethereum Name Service

ENS

$ 25.47 -0.84% $ 26.62 $ 24.96 $ 87.84M 31.60M $ 804.92M
33

Polygon

MATIC

$ 0.506862 +1.72% $ 0.510449 $ 0.491770 $ 84.64M 6.00B $ 3.04B
34

Mdex

MDX

$ 0.048017 +45.46% $ 0.079675 $ 0.030012 $ 84.57M
35

Celestia

TIA

$ 6.36 -1.28% $ 6.72 $ 6.25 $ 84.18M 148.49M $ 944.16M
36

Sui

SUI

$ 0.745202 -1.42% $ 0.771002 $ 0.731767 $ 81.34M 2.51B $ 1.87B
37

Ondo

ONDO

$ 0.979533 +1.40% $ 1.00 $ 0.917683 $ 80.91M 1.44B $ 1.41B
38

Bitcoincash

BCH

$ 367.73 +5.86% $ 369.49 $ 341.28 $ 79.20M 19.73M $ 7.25B
39

Ethereumclassic

ETC

$ 21.47 +3.89% $ 21.76 $ 20.52 $ 78.18M 127.32M $ 2.73B
40

Arbitrum

ARB

$ 0.698899 +0.80% $ 0.708670 $ 0.679780 $ 76.29M 1.27B $ 891.09M
41

Worldcoin

WLD

$ 1.78 -0.89% $ 1.83 $ 1.73 $ 74.36M 273.24M $ 485.95M
42

Uniswap

UNI

$ 8.12 +3.35% $ 8.29 $ 7.72 $ 74.07M 523.25M $ 4.25B
43

ConstitutionDAO

PEOPLE

$ 0.058444 +1.69% $ 0.059898 $ 0.056168 $ 69.63M 5.06B $ 296.11M
44

BOOK OF MEME

BOME

$ 0.007412 +1.37% $ 0.007562 $ 0.007216 $ 69.35M 6.89B $ 51.14M
45

Lido DAO Token

LDO

$ 1.71 +8.08% $ 1.72 $ 1.56 $ 68.27M
46

Aave

AAVE

$ 97.83 +5.41% $ 98.33 $ 92.00 $ 66.84M 10.58M $ 1.03B
47

Fetchai

FET

$ 1.17 +2.32% $ 1.18 $ 1.11 $ 65.17M 81.54M $ 95.71M
48

Monero

XMR

$ 158.82 +0.70% $ 159.50 $ 156.34 $ 65.15M 16.92M $ 2.68B
49

Stacks

STX

$ 1.68 +3.92% $ 1.72 $ 1.54 $ 60.36M
50

Turbo

TURBO

$ 0.003561 +1.04% $ 0.003843 $ 0.003448 $ 60.15M 69.00B $ 245.73M
51

Fantom

FTM

$ 0.469142 +1.59% $ 0.479864 $ 0.450404 $ 58.71M 2.54B $ 1.19B
52

Ethena

ENA

$ 0.395873 +0.51% $ 0.403000 $ 0.374480 $ 57.22M 1.71B $ 677.33M
53

Cosmos

ATOM

$ 6.14 +3.35% $ 6.14 $ 5.87 $ 52.88M 190.68M $ 1.17B
54

Jasmy

JASMY

$ 0.024464 +5.35% $ 0.024771 $ 0.022782 $ 49.83M 4.75B $ 116.32M
55

Jupiter

JUP

$ 0.758940 +3.33% $ 0.768965 $ 0.720317 $ 48.28M 1.35B $ 1.02B
56

Thorchain

RUNE

$ 3.60 +3.32% $ 3.65 $ 3.43 $ 46.70M 265.17M $ 955.89M
57

Aptos

APT

$ 6.09 +0.98% $ 6.14 $ 5.91 $ 46.37M 159.80M $ 973.90M
58

Stellarlumens

XLM

$ 0.091262 +2.81% $ 0.092473 $ 0.088208 $ 45.45M 29.22B $ 2.66B
59

Eos

EOS

$ 0.525304 +0.71% $ 0.527473 $ 0.515068 $ 41.06M 2.10B $ 1.10B
60

Nakamoto Games

NAKA

$ 1.16 +1.30% $ 1.18 $ 1.13 $ 40.32M
61

MANTRA DAO

OM

$ 1.07 +0.53% $ 1.09 $ 0.980109 $ 39.73M 109.18M $ 116.45M
62

Pendle

PENDLE

$ 3.81 +5.85% $ 3.88 $ 3.52 $ 39.53M 155.00M $ 590.03M
63

Internet Computer

ICP

$ 7.31 -0.69% $ 7.48 $ 7.04 $ 37.70M 136.89M $ 1.00B
64

Injective Protocol

INJ

$ 19.80 +0.98% $ 20.09 $ 19.12 $ 37.59M 13.50M $ 267.39M
65

Curve DAO Token

CRV

$ 0.278332 +3.98% $ 0.278981 $ 0.267452 $ 36.77M 641.77M $ 178.62M
66

BinaryX

BNX

$ 0.993925 +4.61% $ 1.03 $ 0.907745 $ 36.37M
67

Wrappedbitcoin

WBTC

$ 57,880 +0.94% $ 58,537 $ 56,572 $ 35.39M
68

Rats

RATS

$ 0.000096 +13.22% $ 0.000097 $ 0.000083 $ 35.07M
69

Yield Guild Games

YGG

$ 0.447935 +6.98% $ 0.454360 $ 0.414959 $ 34.29M 375.00M $ 167.97M
70

Tokamak Network

TON

$ 5.88 -17.14% $ 7.14 $ 5.86 $ 33.51M
71

Tellor

TRB

$ 73.76 +10.01% $ 74.30 $ 66.90 $ 32.03M 1.69M $ 125.15M
72

Gala

GALA

$ 0.022629 +3.38% $ 0.022865 $ 0.021747 $ 31.31M 7.54B $ 170.73M
73

Pyth Network

PYTH

$ 0.291532 +1.29% $ 0.293653 $ 0.279792 $ 31.25M 3.62B $ 1.05B
74

StarkNet

STRK

$ 0.553894 -1.27% $ 0.571836 $ 0.539618 $ 30.44M 1.30B $ 720.22M
75

The Open Network

TONCOIN

$ 7.33 +0.13% $ 7.39 $ 7.21 $ 30.15M 2.45B $ 18.01B
76

BitTensor

TAO

$ 239.99 -2.38% $ 248.77 $ 236.61 $ 28.96M 7.00M $ 1.67B
77

Core

CORE

$ 1.09 -0.47% $ 1.11 $ 1.05 $ 28.63M 895.00M $ 979.51M
78

Kaspa

KAS

$ 0.168403 +1.30% $ 0.168667 $ 0.162113 $ 27.07M
79

BounceBit

BB

$ 0.411457 -2.22% $ 0.423993 $ 0.398908 $ 26.57M
80

Sandbox

SAND

$ 0.309856 +3.63% $ 0.311548 $ 0.296470 $ 26.50M 658.22M $ 203.95M
81

Blur

BLUR

$ 0.164712 +1.84% $ 0.167821 $ 0.159394 $ 26.29M 360.00M $ 59.29M
82

Conflux Network

CFX

$ 0.141443 +0.47% $ 0.145473 $ 0.140038 $ 25.55M
83

Just

JST

$ 0.029009 +1.88% $ 0.029063 $ 0.028269 $ 24.98M 2.26B $ 65.56M
84

Barnbridge

BOND

$ 1.39 +3.76% $ 1.56 $ 1.33 $ 24.59M
85

Polymesh

POLYX

$ 0.248964 +3.67% $ 0.251787 $ 0.237773 $ 24.43M
86

Parcl

PRCL

$ 0.212685 +5.15% $ 0.219673 $ 0.201647 $ 24.23M
87

Dock

DOCK

$ 0.008184 +26.70% $ 0.009114 $ 0.006055 $ 24.16M 228.55M $ 1.87M
88

Polkastarter

POLS

$ 0.351823 +16.05% $ 0.419472 $ 0.301991 $ 23.93M
89

Ftxtoken

FTT

$ 1.29 +9.17% $ 1.40 $ 1.18 $ 23.93M 94.34M $ 122.17M
90

Wormhole

W

$ 0.275279 +0.82% $ 0.284353 $ 0.267271 $ 23.45M 1.80B $ 495.50M
91

Immutable X

IMX

$ 1.30 +5.62% $ 1.30 $ 1.21 $ 23.06M 1.50B $ 1.94B
92

Zcash

ZEC

$ 23.85 -1.53% $ 24.37 $ 23.35 $ 22.79M 16.32M $ 389.36M
93

Arkham

ARKM

$ 1.33 -2.64% $ 1.38 $ 1.28 $ 22.35M 232.34M $ 308.19M
94

Slerf

SLERF

$ 0.184768 +1.68% $ 0.187989 $ 0.178971 $ 22.08M
95

Vechain

VET

$ 0.026937 +1.51% $ 0.027110 $ 0.025772 $ 22.00M 55.45B $ 1.49B
96

The Graph

GRT

$ 0.186911 +2.42% $ 0.187383 $ 0.179190 $ 21.70M 1.22B $ 228.96M
97

Hedera Hashgraph

HBAR

$ 0.067225 +2.43% $ 0.067736 $ 0.064748 $ 21.19M 7.13B $ 479.97M
98

Pixels

PIXEL

$ 0.185180 +2.24% $ 0.190793 $ 0.177270 $ 20.70M
99

Taiko

TAIKO

$ 2.31 +3.09% $ 2.32 $ 2.14 $ 20.67M
100

Decentraland

MANA

$ 0.322350 +2.80% $ 0.325863 $ 0.310528 $ 20.14M 1.05B $ 338.51M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more