BTC/USD
$ 27,516  0.00%
BTC/EUR
€ 26,281  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,781  0.06%
BTC/RUB
₽ 2,754,567  0.39%
BTC volume
$ 5.74B
Altcoin volume
$ 12.55B
Crypto market cap
$ 976.00B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 27,516 0.00% $ 27,668 $ 27,390 $ 5.74B 19.47M $ 535.98B
2

Ethereum

ETH

$ 1,660.29 -0.15% $ 1,670.50 $ 1,650.00 $ 3.37B 122.37M $ 203.17B
3

Usd coin

USDC

$ 0.999936 -0.04% $ 1.00 $ 0.998886 $ 558.99M 7.00B $ 7.00B
4

Ripple

XRP

$ 0.509867 -0.52% $ 0.514598 $ 0.507112 $ 546.25M 53.31B $ 27.18B
5

Tether

USDT

$ 1.00 -0.03% $ 1.00 $ 0.999485 $ 532.50M 42.99B $ 42.99B
6

Solana

SOL

$ 24.64 +5.39% $ 24.71 $ 23.31 $ 507.61M 261.90M $ 6.45B
7

Bitcoincash

BCH

$ 240.19 -2.45% $ 251.20 $ 238.47 $ 269.49M 18.67M $ 4.48B
9

Ethereumclassic

ETC

$ 16.27 +0.79% $ 16.71 $ 16.11 $ 174.47M 127.32M $ 2.07B
10

Binancecoin

BNB

$ 214.42 -0.15% $ 215.86 $ 213.26 $ 171.59M 154.53M $ 33.13B
11

Dogecoin

DOGE

$ 0.061855 -0.29% $ 0.062303 $ 0.061541 $ 167.58M 129.40B $ 8.00B
12

Binanceusd

BUSD

$ 0.999629 +0.02% $ 1.00 $ 0.998184 $ 164.07M 1.68B $ 1.68B
13

Polygon

MATIC

$ 0.566687 +3.42% $ 0.573745 $ 0.547526 $ 159.16M 6.00B $ 3.40B
14

Litecoin

LTC

$ 65.97 -0.10% $ 66.92 $ 65.45 $ 140.36M 67.40M $ 4.44B
15

Arbitrum

ARB

$ 0.924851 -0.75% $ 0.944651 $ 0.912970 $ 130.81M 1.27B $ 1.17B
16

Cardano

ADA

$ 0.263666 +1.60% $ 0.264671 $ 0.258586 $ 130.57M 31.94B $ 8.42B
17

Loomnetwork

LOOM

$ 0.125472 +1.02% $ 0.135992 $ 0.118637 $ 103.85M 606.37M $ 76.08M
18

Tron

TRX

$ 0.087730 +0.30% $ 0.088388 $ 0.087366 $ 103.02M 71.65B $ 6.28B
19

Sui

SUI

$ 0.453306 -2.81% $ 0.468832 $ 0.447508 $ 96.68M
20

Eos

EOS

$ 0.605207 +3.06% $ 0.620761 $ 0.586735 $ 83.77M 1.16B $ 707.53M
21

Filecoin

FIL

$ 3.32 -0.44% $ 3.36 $ 3.30 $ 81.81M 118.75M $ 393.70M
22

Maker

MKR

$ 1,457.45 +0.37% $ 1,484.99 $ 1,437.80 $ 69.47M 1.00M $ 1.46B
23

Bitcoingold

BTG

$ 14.33 +1.02% $ 15.90 $ 13.93 $ 68.74M 17.51M $ 250.99M
24

Aptos

APT

$ 5.41 -0.63% $ 5.46 $ 5.34 $ 67.79M 159.80M $ 864.86M
25

Optimism

OP

$ 1.36 -2.23% $ 1.40 $ 1.35 $ 67.03M 214.80M $ 292.76M
26

Cosmos

ATOM

$ 7.22 +0.95% $ 7.28 $ 7.10 $ 66.87M 190.68M $ 1.37B
27

Polkadot

DOT

$ 4.14 +0.30% $ 4.16 $ 4.11 $ 64.39M 947.85M $ 3.91B
28

SHIBA INU

SHIB

$ 0.000007 -0.33% $ 0.000007 $ 0.000007 $ 64.08M 497.73T $ 3.63B
29

Avalanche

AVAX

$ 9.35 +1.92% $ 9.39 $ 9.15 $ 63.10M 128.01M $ 1.19B
30

Liquity

LQTY

$ 1.08 +0.20% $ 1.09 $ 1.02 $ 62.23M
31

Pepe

PEPE

$ 0.000001 -0.47% $ 0.000001 $ 0.000001 $ 62.08M
32

Gala

GALA

$ 0.016254 +9.97% $ 0.016301 $ 0.014742 $ 60.67M 7.54B $ 122.63M
33

Stellarlumens

XLM

$ 0.111359 -0.22% $ 0.112042 $ 0.110900 $ 58.90M 27.75B $ 3.09B
34

Akropolis

AKRO

$ 0.006794 -12.11% $ 0.007764 $ 0.006579 $ 58.76M 2.54B $ 17.31M
35

Trueusd

TUSD

$ 0.998473 -0.08% $ 1.00 $ 0.997472 $ 58.48M 197.66M $ 197.36M
36

Lido DAO Token

LDO

$ 1.57 +0.32% $ 1.59 $ 1.55 $ 56.08M
37

Uniswap

UNI

$ 4.45 -0.32% $ 4.52 $ 4.41 $ 54.87M 523.25M $ 2.32B
38

Aave

AAVE

$ 66.60 -3.82% $ 70.17 $ 65.55 $ 54.81M 10.58M $ 704.68M
39

Thorchain

RUNE

$ 2.01 -0.81% $ 2.06 $ 1.96 $ 54.41M 265.17M $ 532.42M
40

Tokamak Network

TON

$ 1.57 -6.85% $ 1.70 $ 1.55 $ 54.34M
41

Tellor

TRB

$ 47.11 -8.55% $ 52.61 $ 46.13 $ 53.25M 1.69M $ 79.93M
42

Hedera Hashgraph

HBAR

$ 0.049926 -0.08% $ 0.051839 $ 0.049684 $ 52.84M 7.13B $ 356.46M
43

Apecoin

APE

$ 1.15 -2.11% $ 1.19 $ 1.14 $ 48.24M 361.25M $ 417.24M
44

Worldcoin

WLD

$ 1.64 -0.38% $ 1.68 $ 1.60 $ 47.80M
45

eCASH

XEC

$ 0.000025 -0.76% $ 0.000028 $ 0.000025 $ 46.73M
46

Mask Network

MASK

$ 2.79 -1.85% $ 2.96 $ 2.75 $ 45.18M
47

Mossland

MOC

$ 0.089416 +16.94% $ 0.100550 $ 0.076365 $ 44.32M 275.50M $ 24.63M
48

Monero

XMR

$ 146.06 -0.02% $ 147.85 $ 144.96 $ 43.61M 16.92M $ 2.47B
49

Originprotocol

OGN

$ 0.129861 -7.87% $ 0.143912 $ 0.129540 $ 43.57M 275.47M $ 35.77M
50

Storj

STORJ

$ 0.476854 -2.29% $ 0.488136 $ 0.460592 $ 42.94M 143.78M $ 68.56M
51

dYdX

DYDX

$ 2.06 +0.46% $ 2.10 $ 2.05 $ 42.76M 57.07M $ 117.62M
52

LeverFi

LEVER

$ 0.002841 -4.89% $ 0.003160 $ 0.002759 $ 42.53M
53

Ambrosus

AMB

$ 0.013110 +9.22% $ 0.014433 $ 0.011457 $ 41.03M 144.59M $ 1.89M
54

Axie Infinity

AXS

$ 4.55 -0.74% $ 4.64 $ 4.54 $ 40.99M 43.25M $ 196.93M
55

Just

JST

$ 0.023006 -1.86% $ 0.023468 $ 0.022962 $ 40.63M 2.26B $ 52.00M
56

Compound

COMP

$ 44.98 -2.54% $ 46.61 $ 44.17 $ 39.42M 2.56M $ 115.19M
57

Mil.k

MLK

$ 0.263749 -1.30% $ 0.269021 $ 0.261849 $ 37.44M
58

Step App

FITFI

$ 0.004042 -3.02% $ 0.004177 $ 0.003967 $ 37.18M
59

Flow (Dapper labs)

FLOW

$ 0.446467 -1.04% $ 0.454505 $ 0.443477 $ 37.03M 1.03B $ 462.62M
60

Livepeer

LPT

$ 6.11 -7.74% $ 6.85 $ 6.05 $ 36.43M
61

Amun DeFi Index

DFI

$ 0.289621 -0.10% $ 0.293333 $ 0.287873 $ 34.31M
62

Bat

BAT

$ 0.178230 +0.81% $ 0.179877 $ 0.176183 $ 34.14M 1.50B $ 267.34M
63

Verasity

VRA

$ 0.005838 +4.85% $ 0.006108 $ 0.005489 $ 34.06M
64

Qtum

QTUM

$ 2.30 +1.09% $ 2.41 $ 2.26 $ 33.01M 89.40M $ 205.28M
65

Chia

XCH

$ 24.16 -6.42% $ 25.86 $ 22.50 $ 32.78M
66

Sandbox

SAND

$ 0.309017 +0.25% $ 0.311915 $ 0.307137 $ 30.32M 658.22M $ 203.40M
67

Chiliz

CHZ

$ 0.060940 -1.15% $ 0.062982 $ 0.060619 $ 30.26M 5.54B $ 338.07M
68

NEAR Protocol

NEAR

$ 1.11 -0.14% $ 1.12 $ 1.10 $ 29.65M 341.32M $ 380.06M
69

Huobitoken

HT

$ 2.38 +0.25% $ 2.39 $ 2.37 $ 28.80M 50.00M $ 119.04M
70

OMG Network

OMG

$ 0.482473 -1.58% $ 0.493521 $ 0.475784 $ 28.05M 140.24M $ 67.66M
71

Blur

BLUR

$ 0.176726 -3.43% $ 0.183211 $ 0.174523 $ 27.66M 360.00M $ 63.62M
72

Sei

SEI

$ 0.119087 -0.43% $ 0.121622 $ 0.117867 $ 27.52M
73

Wrappedbitcoin

WBTC

$ 27,551 -0.12% $ 27,665 $ 27,398 $ 26.97M
74

Strike

STRK

$ 10.87 +0.37% $ 11.57 $ 10.58 $ 26.00M
75

Nest protocol

NEST

$ 0.004534 +2.07% $ 0.004587 $ 0.004394 $ 25.69M
76

Neo

NEO

$ 7.31 -0.57% $ 7.51 $ 7.27 $ 25.09M 70.53M $ 515.67M
77

SwissBorg

CHSB

$ 0.156189 +10.13% $ 0.158024 $ 0.141204 $ 25.02M
78

Civic

CVC

$ 0.077580 +2.55% $ 0.082770 $ 0.075169 $ 24.51M 1.00B $ 77.58M
79

Rendertoken

RNDR

$ 1.72 +1.31% $ 1.79 $ 1.69 $ 23.88M
80

Kyber

KNC

$ 0.663354 -1.31% $ 0.672214 $ 0.647649 $ 23.85M 180.93M $ 120.02M
81

Ftxtoken

FTT

$ 1.20 +3.88% $ 1.24 $ 1.15 $ 23.44M 94.34M $ 113.24M
82

Magic

MAGIC

$ 0.545693 -2.50% $ 0.573281 $ 0.536003 $ 22.91M
83

Radiant Capital

RDNT

$ 0.234394 -7.33% $ 0.254953 $ 0.228588 $ 22.75M
84

Yearn.finance

YFI

$ 5,261.03 +0.31% $ 5,314.94 $ 5,233.82 $ 22.61M 36.66K $ 192.90M
85

The Graph

GRT

$ 0.088925 +0.39% $ 0.089905 $ 0.088116 $ 22.31M 1.22B $ 108.93M
86

Fantom

FTM

$ 0.199547 +0.26% $ 0.201800 $ 0.198116 $ 21.94M 2.54B $ 507.07M
87

Yield Guild Games

YGG

$ 0.235286 -2.52% $ 0.244532 $ 0.230238 $ 21.24M
88

Adventure Gold

AGLD

$ 0.581430 -1.16% $ 0.596346 $ 0.569732 $ 21.22M
89

League of Kingdoms

LOKA

$ 0.213750 +7.04% $ 0.239026 $ 0.198012 $ 20.35M
90

Curve DAO Token

CRV

$ 0.488900 -2.08% $ 0.502237 $ 0.483090 $ 20.03M 641.77M $ 313.76M
91

Acala

ACA

$ 0.051413 -6.70% $ 0.056365 $ 0.050958 $ 19.66M
92

Decentraland

MANA

$ 0.311266 -1.16% $ 0.316152 $ 0.309418 $ 19.33M 1.05B $ 326.87M
93

Hunt

HUNT

$ 0.314214 +0.08% $ 0.342071 $ 0.307730 $ 18.76M
94

PancakeSwap

CAKE

$ 1.20 -3.16% $ 1.25 $ 1.19 $ 18.56M 147.11M $ 176.01M
95

Pendle

PENDLE

$ 0.694858 -3.41% $ 0.724563 $ 0.683755 $ 18.50M
96

Binance Beacon ETH

BETH

$ 1,656.28 -0.43% $ 1,677.87 $ 1,640.92 $ 18.31M
97

CyberConnect

CYBER

$ 5.02 -1.71% $ 5.15 $ 4.97 $ 17.81M
98

OG Fan Token

OG

$ 4.59 -4.20% $ 4.80 $ 4.54 $ 17.77M
99

Conflux Network

CFX

$ 0.135609 +1.75% $ 0.137278 $ 0.132504 $ 17.75M
100

Fetchai

FET

$ 0.221260 -0.41% $ 0.227351 $ 0.219251 $ 17.61M 81.54M $ 18.04M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more