Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 57,287	-0.02%	$ 58,281	$ 56,805	$ 13.81B	18.88M	$ 1.08T
2	Ethereum	ETH	$ 4,321.19	+0.55%	$ 4,378.62	$ 4,288.40	$ 9.57B	118.53M	$ 512.21B
3	Sandbox	SAND	$ 7.33	-2.35%	$ 7.94	$ 7.16	$ 3.58B	658.22M	$ 4.82B
4	Decentraland	MANA	$ 4.99	-2.88%	$ 5.23	$ 4.88	$ 2.37B	1.05B	$ 5.23B
5	Gala	GALA	$ 0.694822	-2.49%	$ 0.749330	$ 0.680565	$ 1.81B	7.54B	$ 5.24B
6	Solana	SOL	$ 205.14	+2.12%	$ 206.69	$ 200.04	$ 1.64B	261.90M	$ 53.72B
7	Binancecoin	BNB	$ 614.85	+0.47%	$ 619.99	$ 602.93	$ 1.45B	154.53M	$ 95.01B
8	Ripple	XRP	$ 0.977034	+0.83%	$ 0.996242	$ 0.965769	$ 1.43B	47.15B	$ 46.07B
9	Cardano	ADA	$ 1.58	-0.95%	$ 1.61	$ 1.56	$ 1.42B	31.94B	$ 50.45B
10	Tron	TRX	$ 0.095831	+0.63%	$ 0.096497	$ 0.094501	$ 1.38B	71.65B	$ 6.86B

11	Terra	LUNA	$ 48.23	-3.32%	$ 50.44	$ 47.61	$ 1.27B	468.44M	$ 22.59B
12	Dogecoin	DOGE	$ 0.203757	-0.59%	$ 0.206368	$ 0.198850	$ 1.14B	129.40B	$ 26.36B
13	Polkadot	DOT	$ 35.74	-0.16%	$ 36.99	$ 35.50	$ 1.08B	947.85M	$ 33.87B
14	SHIBA INU	SHIB	$ 0.000039	-0.49%	$ 0.000040	$ 0.000039	$ 1.07B	497.73T	$ 19.38B
15	Avalanche	AVAX	$ 110.97	+0.29%	$ 114.65	$ 109.50	$ 1.06B	128.01M	$ 14.20B
16	Litecoin	LTC	$ 197.29	-1.16%	$ 202.94	$ 195.87	$ 966.30M	67.40M	$ 13.29B
17	Binanceusd	BUSD	$ 1.00	-0.08%	$ 1.00	$ 0.999221	$ 871.73M	1.68B	$ 1.68B
18	Bat	BAT	$ 1.60	-3.27%	$ 1.71	$ 1.57	$ 791.66M	1.50B	$ 2.40B
19	Cryptocomchain	CRO	$ 0.740863	-1.36%	$ 0.770878	$ 0.734113	$ 682.30M	18.46B	$ 13.68B
20	Polygon	MATIC	$ 1.69	+2.50%	$ 1.70	$ 1.63	$ 606.97M	6.00B	$ 10.18B

21	Enjin	ENJ	$ 3.79	-1.35%	$ 3.93	$ 3.68	$ 577.24M	767.10M	$ 2.90B
22	Filecoin	FIL	$ 54.65	-3.30%	$ 57.26	$ 54.10	$ 575.40M	118.75M	$ 6.49B
23	Chainlink	LINK	$ 24.92	+0.33%	$ 25.22	$ 24.64	$ 566.15M	417.50M	$ 10.40B
24	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999973	$ 530.26M	42.99B	$ 43.05B
25	Zcash	ZEC	$ 244.56	+1.04%	$ 249.58	$ 238.94	$ 518.50M	13.19M	$ 3.22B
26	Loopring	LRC	$ 2.93	-0.35%	$ 3.16	$ 2.93	$ 485.86M	1.32B	$ 3.86B
27	Bitcoincash	BCH	$ 568.51	-0.08%	$ 573.83	$ 558.29	$ 429.85M	18.67M	$ 10.61B
28	Eos	EOS	$ 3.94	-0.79%	$ 3.99	$ 3.91	$ 397.65M	1.02B	$ 4.04B
29	Sushi	SUSHI	$ 7.72	-2.80%	$ 8.15	$ 7.69	$ 393.07M	237.91M	$ 1.83B
30	Bittorrent	BTT	$ 0.003156	-0.36%	$ 0.003197	$ 0.003130	$ 379.28M	659.95B	$ 2.08B
31	Storj	STORJ	$ 2.86	+2.31%	$ 3.11	$ 2.74	$ 373.12M	143.78M	$ 410.55M
32	Okb	OKB	$ 24.03	+1.92%	$ 24.78	$ 23.55	$ 366.32M	286.02M	$ 6.87B
33	Chiliz	CHZ	$ 0.474491	+6.92%	$ 0.475567	$ 0.435511	$ 366.00M	5.54B	$ 2.63B
34	Fantom	FTM	$ 2.10	-0.55%	$ 2.13	$ 2.07	$ 355.38M	2.54B	$ 5.33B
35	Stellarlumens	XLM	$ 0.325795	+0.54%	$ 0.330478	$ 0.323154	$ 351.42M	24.33B	$ 7.92B
36	Curve DAO Token	CRV	$ 4.76	-2.27%	$ 5.03	$ 4.69	$ 339.52M	360.55M	$ 1.71B
37	Ethereum Name Service	ENS	$ 73.44	-3.46%	$ 82.79	$ 73.38	$ 338.84M
38	Reserverights	RSR	$ 0.045940	+6.08%	$ 0.047530	$ 0.042365	$ 336.79M	9.34B	$ 429.43M
39	Ethereumclassic	ETC	$ 47.46	+0.15%	$ 47.80	$ 46.99	$ 328.94M	127.32M	$ 6.04B
40	Alien Worlds	TLM	$ 0.390697	-5.56%	$ 0.437267	$ 0.386319	$ 320.44M	1.24B	$ 484.64M
41	MyNeighborAlice	ALICE	$ 20.01	-5.51%	$ 21.89	$ 19.86	$ 319.23M
42	Vechain	VET	$ 0.115868	-0.57%	$ 0.118014	$ 0.114507	$ 310.56M	55.45B	$ 6.42B
43	Ankrnetwork	ANKR	$ 0.157478	-2.44%	$ 0.169024	$ 0.156421	$ 295.20M	6.99B	$ 1.10B
44	Axie Infinity	AXS	$ 135.04	+1.42%	$ 137.61	$ 133.09	$ 295.13M	43.25M	$ 5.84B
45	Cosmos	ATOM	$ 27.04	-1.39%	$ 27.81	$ 26.79	$ 292.49M	190.68M	$ 5.15B
46	Just	JST	$ 0.074874	+0.31%	$ 0.075147	$ 0.073861	$ 288.45M	2.26B	$ 169.23M
47	Dash	DASH	$ 178.49	-0.54%	$ 181.67	$ 176.74	$ 282.00M	10.45M	$ 1.86B
48	SUN	SUN	$ 0.030366	+0.81%	$ 0.030745	$ 0.029564	$ 279.15M
49	The Graph	GRT	$ 0.959959	-4.56%	$ 1.01	$ 0.950397	$ 257.02M	1.22B	$ 1.17B
50	Mines of Dalarnia	DAR	$ 3.64	-0.50%	$ 4.17	$ 3.57	$ 255.42M
51	Hive	HIVE	$ 2.51	+12.74%	$ 2.51	$ 2.23	$ 255.24M
52	NuCypher	NU	$ 0.904491	-2.74%	$ 0.975213	$ 0.896922	$ 253.24M	349.42M	$ 316.05M
53	Iostoken	IOST	$ 0.042608	+11.47%	$ 0.045422	$ 0.037975	$ 247.82M	6.79B	$ 289.48M
54	OMG Network	OMG	$ 8.11	-0.13%	$ 8.24	$ 8.02	$ 236.88M	140.24M	$ 1.13B
55	Elrond	EGLD	$ 401.11	-2.57%	$ 414.63	$ 396.98	$ 235.06M	17.14M	$ 6.87B
56	Algorand	ALGO	$ 1.74	+1.47%	$ 1.75	$ 1.70	$ 229.55M	3.25B	$ 5.66B
57	Wax	WAXP	$ 0.739480	-5.70%	$ 0.793907	$ 0.718886	$ 229.46M	492.95M	$ 364.53M
58	Qtum	QTUM	$ 14.94	-1.40%	$ 15.25	$ 14.77	$ 219.77M	89.40M	$ 1.33B
59	Request	REQ	$ 0.527761	-8.97%	$ 0.587455	$ 0.520619	$ 218.77M	636.00M	$ 335.65M
60	Flow (Dapper labs)	FLOW	$ 12.61	+2.34%	$ 12.98	$ 12.21	$ 210.53M	57.06M	$ 719.41M
61	Bora	BORA	$ 1.20	-6.36%	$ 1.29	$ 1.19	$ 202.04M
62	Status	SNT	$ 0.108988	+19.47%	$ 0.118615	$ 0.091184	$ 198.29M	3.47B	$ 378.23M
63	Six	SIX	$ 0.388611	+14.71%	$ 0.574066	$ 0.324886	$ 191.50M	273.77M	$ 106.39M
64	Uniswap	UNI	$ 19.97	-1.14%	$ 20.37	$ 19.71	$ 190.31M	523.25M	$ 10.44B
65	Internet Computer	ICP	$ 41.51	-0.84%	$ 42.64	$ 41.10	$ 190.11M	136.89M	$ 5.68B
66	Zilliqa	ZIL	$ 0.092273	+7.62%	$ 0.100337	$ 0.084168	$ 186.60M	6.58B	$ 607.22M
67	APENFT	NFT	$ 0.000004	-0.47%	$ 0.000005	$ 0.000004	$ 183.21M
68	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997893	$ 182.61M	7.00B	$ 7.01B
69	Siacoin	SC	$ 0.025766	+4.35%	$ 0.026593	$ 0.024661	$ 181.30M	48.59B	$ 1.25B
70	Thetatoken	THETA	$ 6.53	-1.45%	$ 6.65	$ 6.49	$ 178.20M	870.50M	$ 5.68B
71	Alchemy Pay	ACH	$ 0.101361	+5.57%	$ 0.107160	$ 0.093208	$ 166.94M	1.83B	$ 185.53M
72	dYdX	DYDX	$ 12.40	-1.81%	$ 12.86	$ 12.20	$ 153.68M	57.07M	$ 707.79M
73	Oasis Network	ROSE	$ 0.311813	-5.34%	$ 0.335061	$ 0.310666	$ 153.38M
74	Wemix	WEMIX	$ 16.91	+7.02%	$ 17.63	$ 15.73	$ 153.11M
75	Golem	GLM	$ 0.754130	+0.19%	$ 0.805291	$ 0.734440	$ 151.65M
76	Gitcoin	GTC	$ 19.89	+6.08%	$ 21.55	$ 17.56	$ 149.81M
77	Cocosbcx	COCOS	$ 3.78	-6.22%	$ 4.07	$ 3.78	$ 149.71M
78	Monero	XMR	$ 236.13	-1.42%	$ 240.48	$ 233.68	$ 148.46M	16.92M	$ 3.99B
79	Chromia	CHR	$ 1.03	-1.31%	$ 1.08	$ 1.01	$ 147.42M	567.36M	$ 581.58M
80	Harmony	ONE	$ 0.263265	-1.40%	$ 0.272817	$ 0.258666	$ 146.38M	10.56B	$ 2.78B
81	Serum	SRM	$ 5.46	+4.88%	$ 5.57	$ 5.15	$ 129.74M	50.00M	$ 272.97M
82	Neo	NEO	$ 37.44	-1.54%	$ 38.22	$ 37.17	$ 128.50M	70.53M	$ 2.64B
83	Smooth Love Potion	SLP	$ 0.058716	-0.95%	$ 0.061303	$ 0.058233	$ 123.49M	2.14B	$ 125.95M
84	MOBOX	MBOX	$ 7.92	+24.02%	$ 8.05	$ 6.14	$ 120.22M
85	Wrappedbitcoin	WBTC	$ 57,260	-0.09%	$ 58,251	$ 56,823	$ 116.35M
86	Ftxtoken	FTT	$ 50.68	-0.37%	$ 51.56	$ 50.26	$ 115.14M	94.34M	$ 4.78B
87	Amp	AMP	$ 0.064115	+1.23%	$ 0.066914	$ 0.062488	$ 114.40M
88	Waves	WAVES	$ 20.38	-0.80%	$ 20.76	$ 20.20	$ 113.22M	100.00M	$ 2.03B
89	Syscoin	SYS	$ 0.760170	+10.42%	$ 0.805040	$ 0.660889	$ 109.05M	623.18M	$ 473.72M
90	Ontology	ONT	$ 0.996096	+0.52%	$ 1.00	$ 0.974821	$ 107.27M	494.85M	$ 492.92M
91	NEAR Protocol	NEAR	$ 8.27	-1.62%	$ 8.44	$ 8.16	$ 106.41M	341.32M	$ 2.82B
92	Kusama	KSM	$ 354.75	+0.91%	$ 362.17	$ 350.11	$ 105.22M	8.98M	$ 3.18B
93	Yield Guild Games	YGG	$ 7.70	-0.87%	$ 8.05	$ 7.46	$ 105.18M
94	Aave	AAVE	$ 236.40	-1.09%	$ 241.69	$ 233.78	$ 103.65M	10.58M	$ 2.50B
95	Stpt	STPT	$ 0.153106	-7.51%	$ 0.166338	$ 0.152041	$ 101.99M
96	Tezos	XTZ	$ 4.77	+2.38%	$ 4.80	$ 4.64	$ 99.92M	737.88M	$ 3.51B
97	Holotoken	HOT	$ 0.012139	-2.01%	$ 0.012536	$ 0.012078	$ 99.03M	161.33B	$ 1.95B
98	Compound	COMP	$ 284.24	-1.14%	$ 288.81	$ 281.96	$ 95.78M	2.56M	$ 728.01M
99	Litentry	LIT	$ 5.97	+1.27%	$ 6.13	$ 5.76	$ 91.82M	18.00M	$ 107.38M
100	Immutable X	IMX	$ 8.09	+1.66%	$ 8.38	$ 7.89	$ 90.74M