Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 100,393	+0.34%	$ 100,684	$ 99,236	$ 21.31B	19.79M	$ 1.98T
2	Ethereum	ETH	$ 3,907.77	+0.63%	$ 3,940.70	$ 3,855.50	$ 18.39B	122.37M	$ 478.20B
3	Ripple	XRP	$ 2.34	+0.22%	$ 2.37	$ 2.29	$ 5.31B	57.18B	$ 134.02B
4	Dogecoin	DOGE	$ 0.404774	-0.39%	$ 0.409796	$ 0.399660	$ 2.92B	129.40B	$ 52.37B
5	Solana	SOL	$ 226.10	-0.39%	$ 228.39	$ 223.36	$ 2.42B	424.35M	$ 95.94B
6	Chainlink	LINK	$ 28.42	-2.14%	$ 30.78	$ 28.08	$ 2.40B	417.50M	$ 11.86B
7	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999464	$ 1.72B	42.99B	$ 42.99B
8	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999002	$ 1.71B	7.00B	$ 7.01B
9	Pepe	PEPE	$ 0.000024	+0.18%	$ 0.000024	$ 0.000023	$ 1.57B	420.69T	$ 9.96B
10	Sui	SUI	$ 4.76	+2.98%	$ 4.79	$ 4.54	$ 1.30B	2.92B	$ 13.93B

11	Tron	TRX	$ 0.288294	-2.92%	$ 0.302190	$ 0.284769	$ 1.25B	71.65B	$ 20.65B
12	Aave	AAVE	$ 371.72	+1.20%	$ 390.28	$ 360.93	$ 1.22B	10.58M	$ 3.93B
13	Avalanche	AVAX	$ 51.99	-2.21%	$ 54.03	$ 51.18	$ 1.18B	128.01M	$ 6.65B
14	Cardano	ADA	$ 1.10	-2.17%	$ 1.13	$ 1.08	$ 1.10B	31.94B	$ 35.11B
15	Hedera Hashgraph	HBAR	$ 0.311534	+6.79%	$ 0.314673	$ 0.289030	$ 857.36M	7.13B	$ 2.22B
16	Ethereum Name Service	ENS	$ 43.32	+6.07%	$ 44.41	$ 40.28	$ 737.58M	31.60M	$ 1.36B
17	Travala	AVA	$ 2.93	+11.10%	$ 3.38	$ 2.34	$ 732.53M	44.30M	$ 129.95M
18	Magic Eden	ME	$ 4.29	-4.39%	$ 4.50	$ 4.11	$ 694.63M
19	Litecoin	LTC	$ 121.09	+1.53%	$ 122.28	$ 117.21	$ 670.14M	67.40M	$ 8.16B
20	Binancecoin	BNB	$ 714.51	+1.25%	$ 718.57	$ 697.51	$ 646.86M	154.53M	$ 110.41B

21	SHIBA INU	SHIB	$ 0.000028	-0.62%	$ 0.000028	$ 0.000027	$ 576.73M	497.73T	$ 13.92B
22	Polkadot	DOT	$ 9.08	+0.18%	$ 9.23	$ 8.80	$ 566.88M	947.85M	$ 8.60B
23	Arbitrum	ARB	$ 1.05	+2.06%	$ 1.08	$ 1.00	$ 558.09M	1.27B	$ 1.33B
24	Curve DAO Token	CRV	$ 1.18	-0.95%	$ 1.25	$ 1.16	$ 556.62M	641.77M	$ 759.35M
25	Ondo	ONDO	$ 1.87	+6.21%	$ 1.90	$ 1.75	$ 536.33M	1.44B	$ 2.69B
26	Peanut the Squirrel	PNUT	$ 1.22	-2.14%	$ 1.28	$ 1.18	$ 529.12M
27	Uniswap	UNI	$ 17.37	-1.59%	$ 18.09	$ 17.15	$ 505.42M	523.25M	$ 9.09B
28	Stellarlumens	XLM	$ 0.424872	-0.07%	$ 0.428865	$ 0.412326	$ 487.55M	30.17B	$ 12.81B
29	Optimism	OP	$ 2.64	+3.53%	$ 2.69	$ 2.48	$ 441.02M	214.80M	$ 567.01M
30	Ethereumclassic	ETC	$ 34.00	+0.50%	$ 34.81	$ 33.12	$ 422.92M	127.32M	$ 4.32B
31	NEAR Protocol	NEAR	$ 6.94	+0.28%	$ 7.07	$ 6.75	$ 403.01M	341.32M	$ 2.36B
32	Lido DAO Token	LDO	$ 2.20	-2.43%	$ 2.35	$ 2.16	$ 349.80M
33	Ethena	ENA	$ 1.04	+0.80%	$ 1.06	$ 1.02	$ 331.20M	1.71B	$ 1.78B
34	Worldcoin	WLD	$ 3.07	-0.21%	$ 3.12	$ 2.99	$ 328.93M	587.51M	$ 1.80B
35	Filecoin	FIL	$ 6.72	-0.20%	$ 6.82	$ 6.52	$ 322.59M	118.75M	$ 798.49M
36	Algorand	ALGO	$ 0.432587	+1.00%	$ 0.433785	$ 0.415830	$ 313.23M	3.25B	$ 1.40B
37	Dogwifhat	WIF	$ 2.93	-0.65%	$ 2.98	$ 2.87	$ 278.67M	998.92M	$ 2.92B
38	Sandbox	SAND	$ 0.776404	+0.15%	$ 0.783980	$ 0.747652	$ 269.97M	658.22M	$ 511.05M
39	Aptos	APT	$ 14.42	+5.45%	$ 14.47	$ 13.42	$ 269.25M	159.80M	$ 2.30B
40	Utrust	UTK	$ 0.123931	+30.23%	$ 0.142954	$ 0.085552	$ 265.91M	450.00M	$ 55.76M
41	Eos	EOS	$ 1.08	-2.04%	$ 1.11	$ 1.05	$ 261.22M	2.10B	$ 2.26B
42	Movement	MOVE	$ 0.631841	-2.62%	$ 0.649256	$ 0.610910	$ 257.85M	2.25B	$ 1.42B
43	Internet Computer	ICP	$ 13.71	+0.27%	$ 13.93	$ 13.19	$ 257.81M	136.89M	$ 1.87B
44	Cosmos	ATOM	$ 9.14	+2.06%	$ 9.27	$ 8.75	$ 256.87M	190.68M	$ 1.74B
45	Goatseus Maximus	GOAT	$ 0.757751	+5.36%	$ 0.769198	$ 0.709402	$ 248.20M
46	Fetchai	FET	$ 1.78	-0.44%	$ 1.81	$ 1.74	$ 244.60M	81.54M	$ 145.18M
47	Floki Inu	FLOKI	$ 0.000237	-0.56%	$ 0.000245	$ 0.000233	$ 235.82M	10.00T	$ 2.37B
48	Zircuit	ZRC	$ 0.073968	-1.70%	$ 0.077350	$ 0.070943	$ 233.02M
49	Fantom	FTM	$ 1.21	-1.74%	$ 1.24	$ 1.20	$ 229.72M	2.54B	$ 3.08B
50	Bonk	BONK	$ 0.000038	+1.20%	$ 0.000039	$ 0.000037	$ 227.05M	41.50T	$ 1.59B
51	Virtual Protocol	VIRTUAL	$ 2.34	+7.45%	$ 2.39	$ 2.11	$ 220.67M
52	Sei	SEI	$ 0.603926	-0.94%	$ 0.614678	$ 0.582740	$ 217.96M	3.05B	$ 1.84B
53	Jasmy	JASMY	$ 0.045455	+8.15%	$ 0.046169	$ 0.041506	$ 201.70M	4.75B	$ 216.13M
54	BitTensor	TAO	$ 575.88	-0.23%	$ 584.98	$ 562.89	$ 199.73M	7.00M	$ 4.03B
55	Bitcoincash	BCH	$ 530.54	-1.52%	$ 541.65	$ 524.90	$ 193.85M	19.80M	$ 10.50B
56	Scroll	SCR	$ 1.29	+9.38%	$ 1.44	$ 1.16	$ 192.78M
57	Celestia	TIA	$ 7.28	+0.82%	$ 7.36	$ 7.05	$ 191.62M	148.49M	$ 1.08B
58	Turbo	TURBO	$ 0.011817	-2.40%	$ 0.012441	$ 0.011677	$ 191.46M	69.00B	$ 815.36M
59	Gala	GALA	$ 0.052054	+2.42%	$ 0.052468	$ 0.049572	$ 190.33M	7.54B	$ 392.74M
60	Eigenlayer	EIGEN	$ 5.01	+2.09%	$ 5.20	$ 4.87	$ 189.96M
61	Sushi	SUSHI	$ 2.21	-0.42%	$ 2.27	$ 2.14	$ 179.88M	248.15M	$ 547.45M
62	dYdX	DYDX	$ 2.18	-1.88%	$ 2.25	$ 2.13	$ 178.33M	57.07M	$ 124.33M
63	Kaspa	KAS	$ 0.160816	-1.50%	$ 0.164367	$ 0.158976	$ 167.40M
64	Maker	MKR	$ 2,058.53	+1.19%	$ 2,119.96	$ 1,989.26	$ 163.60M	1.00M	$ 2.07B
65	Monero	XMR	$ 206.42	+3.49%	$ 214.44	$ 198.44	$ 141.80M	16.92M	$ 3.49B
66	Thorchain	RUNE	$ 6.51	+2.05%	$ 6.56	$ 6.30	$ 141.49M	265.17M	$ 1.72B
67	Civic	CVC	$ 0.192056	-5.50%	$ 0.204766	$ 0.188356	$ 140.92M	1.00B	$ 192.05M
68	Verge	XVG	$ 0.016723	+7.08%	$ 0.017607	$ 0.015332	$ 140.33M	12.79B	$ 213.94M
69	Grass	GRASS	$ 3.25	+5.02%	$ 3.32	$ 3.09	$ 138.03M
70	Toncoin	TON	$ 6.40	+0.92%	$ 6.45	$ 6.27	$ 136.91M	2.45B	$ 15.73B
71	Polygon	POL	$ 0.622995	-0.33%	$ 0.631183	$ 0.608624	$ 134.77M	6.00B	$ 3.74B
72	0x	ZRX	$ 0.647110	+0.99%	$ 0.677680	$ 0.618908	$ 133.31M	845.34M	$ 547.02M
73	Apecoin	APE	$ 1.62	+2.26%	$ 1.65	$ 1.55	$ 132.73M	721.25M	$ 1.16B
74	Pyth Network	PYTH	$ 0.448985	-0.23%	$ 0.457032	$ 0.432147	$ 125.76M	3.62B	$ 1.62B
75	Ordinals	ORDI	$ 36.59	-0.18%	$ 37.39	$ 35.57	$ 125.09M	21.00M	$ 768.35M
76	BOOK OF MEME	BOME	$ 0.008433	-0.54%	$ 0.008606	$ 0.008230	$ 124.13M	6.89B	$ 58.18M
77	Chill Guy	CHILLGUY	$ 0.302078	-10.73%	$ 0.343634	$ 0.283401	$ 123.78M
78	Vechain	VET	$ 0.059147	-1.38%	$ 0.060658	$ 0.057447	$ 122.83M	55.45B	$ 3.27B
79	Memefi	MEMEFI	$ 0.007486	+3.22%	$ 0.007742	$ 0.007152	$ 116.02M
80	Layerzero	ZRO	$ 6.56	-3.29%	$ 6.78	$ 6.45	$ 116.02M	250.00M	$ 1.64B
81	Mask Network	MASK	$ 4.52	+5.48%	$ 4.63	$ 4.10	$ 111.33M
82	Decentraland	MANA	$ 0.640209	-0.08%	$ 0.645836	$ 0.620730	$ 111.13M	1.05B	$ 672.31M
83	Notcoin	NOT	$ 0.008210	-1.55%	$ 0.008447	$ 0.008036	$ 109.55M	102.70B	$ 843.21M
84	Arweave	AR	$ 23.27	+1.51%	$ 23.61	$ 22.59	$ 107.49M	43.82M	$ 1.01B
85	StarkNet	STRK	$ 0.654666	-1.00%	$ 0.665369	$ 0.634048	$ 107.24M	1.30B	$ 851.26M
86	Mxtoken	MX	$ 3.75	+0.49%	$ 3.79	$ 3.71	$ 107.21M
87	Compound	COMP	$ 109.31	-2.15%	$ 112.50	$ 106.86	$ 102.05M	2.56M	$ 279.98M
88	Jupiter	JUP	$ 1.13	-1.23%	$ 1.16	$ 1.11	$ 101.92M	1.35B	$ 1.52B
89	Morpho	MORPHO	$ 2.60	+5.58%	$ 2.63	$ 2.39	$ 100.76M
90	Moo Deng	MOODENG	$ 0.392000	+0.14%	$ 0.403556	$ 0.377970	$ 98.36M
91	ConstitutionDAO	PEOPLE	$ 0.059841	-0.45%	$ 0.060774	$ 0.058250	$ 98.07M	5.06B	$ 303.19M
92	Injective Protocol	INJ	$ 29.04	-0.21%	$ 29.42	$ 28.28	$ 97.94M	13.50M	$ 392.30M
93	Conflux Network	CFX	$ 0.216263	-1.13%	$ 0.219624	$ 0.211036	$ 97.35M
94	Cryptocomchain	CRO	$ 0.186011	+1.38%	$ 0.195028	$ 0.180174	$ 97.09M	18.46B	$ 3.43B
95	Stacks	STX	$ 2.30	-1.69%	$ 2.37	$ 2.25	$ 96.66M
96	Arkham	ARKM	$ 2.07	-0.15%	$ 2.12	$ 2.00	$ 96.64M	232.34M	$ 481.43M
97	The Graph	GRT	$ 0.281683	-1.28%	$ 0.289542	$ 0.275049	$ 96.56M	1.22B	$ 345.06M
98	Blur	BLUR	$ 0.379421	-3.24%	$ 0.395660	$ 0.372872	$ 96.00M	360.00M	$ 136.59M
99	Raydium	RAY	$ 5.29	-1.15%	$ 5.59	$ 5.15	$ 92.89M	11.27M	$ 59.65M
100	DOGS	DOGS	$ 0.000748	-0.43%	$ 0.000760	$ 0.000732	$ 87.86M	500.00B	$ 374.06M