Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 13,101	+0.20%	$ 13,150	$ 13,066	$ 6.69B	18.52M	$ 242.72B
2	Ethereum	ETH	$ 393.31	-0.10%	$ 396.44	$ 392.41	$ 3.62B	113.17M	$ 44.51B
3	Litecoin	LTC	$ 56.87	-0.07%	$ 57.68	$ 56.58	$ 882.14M	65.75M	$ 3.73B
4	Bitcoincash	BCH	$ 259.61	-0.08%	$ 261.74	$ 257.54	$ 516.64M	18.45M	$ 4.79B
5	Eos	EOS	$ 2.64	+0.22%	$ 2.65	$ 2.63	$ 514.27M	1.01B	$ 2.68B
6	Chainlink	LINK	$ 11.75	+0.29%	$ 11.94	$ 11.71	$ 509.55M	350.00M	$ 4.11B
7	Ripple	XRP	$ 0.249434	+0.31%	$ 0.253900	$ 0.248116	$ 473.84M	45.26B	$ 11.29B
8	Tron	TRX	$ 0.026725	-0.29%	$ 0.026922	$ 0.026669	$ 344.87M	66.68B	$ 1.78B
9	Polkadot	DOT	$ 4.79	+1.77%	$ 4.94	$ 4.71	$ 324.80M
10	Filecoin	FIL	$ 35.75	+5.55%	$ 37.84	$ 33.05	$ 254.55M	18.00M	$ 643.53M

11	Ethereumclassic	ETC	$ 5.50	+0.96%	$ 5.54	$ 5.44	$ 192.69M	109.78M	$ 603.77M
12	Neo	NEO	$ 17.20	+0.46%	$ 17.66	$ 17.09	$ 180.23M	70.53M	$ 1.21B
13	Zcash	ZEC	$ 61.20	+1.24%	$ 61.68	$ 60.35	$ 171.53M	10.34M	$ 632.86M
14	Dash	DASH	$ 70.09	+0.94%	$ 70.41	$ 69.30	$ 169.34M	9.66M	$ 677.65M
15	Binancecoin	BNB	$ 31.50	+1.27%	$ 31.78	$ 30.97	$ 167.38M	99.01M	$ 3.11B
16	Monero	XMR	$ 133.99	+2.27%	$ 135.57	$ 130.81	$ 166.88M	16.92M	$ 2.26B
17	Uniswap	UNI	$ 2.83	+4.34%	$ 2.88	$ 2.71	$ 141.04M	126.20M	$ 357.63M
18	Yearn.finance	YFI	$ 13,852	+1.55%	$ 14,174	$ 13,639	$ 120.95M	30.00K	$ 415.55M
19	Tether	USDT	$ 0.998130	-0.06%	$ 1.00	$ 0.996143	$ 112.74M	9.18B	$ 9.17B
20	Kusama	KSM	$ 34.00	-3.62%	$ 36.92	$ 33.52	$ 110.31M

21	Stellarlumens	XLM	$ 0.081878	+0.85%	$ 0.082587	$ 0.081007	$ 108.30M	20.85B	$ 1.70B
22	Cardano	ADA	$ 0.103756	+0.58%	$ 0.104515	$ 0.102494	$ 106.05M	25.92B	$ 2.69B
23	Qtum	QTUM	$ 2.18	+0.06%	$ 2.20	$ 2.17	$ 96.04M	89.40M	$ 195.01M
24	Omisego	OMG	$ 3.21	-1.41%	$ 3.29	$ 3.16	$ 75.70M	140.24M	$ 450.38M
25	Cosmos	ATOM	$ 5.26	+2.04%	$ 5.32	$ 5.15	$ 69.00M	190.68M	$ 1.00B
26	Bitcoinsv	BCHSV	$ 174.16	+0.14%	$ 175.40	$ 172.21	$ 63.27M	18.45M	$ 3.21B
27	Dfi.money	YFII	$ 1,607.80	+1.31%	$ 1,668.54	$ 1,585.80	$ 60.52M	39.99K	$ 64.30M
28	Ontology	ONT	$ 0.522580	+1.22%	$ 0.524444	$ 0.515308	$ 58.96M	494.85M	$ 258.60M
29	Binanceusd	BUSD	$ 1.00	-0.05%	$ 1.00	$ 0.999157	$ 58.55M	160.17M	$ 160.18M
30	Usd coin	USDC	$ 0.998130	-0.01%	$ 1.00	$ 0.996700	$ 57.02M
31	Swipe	SXP	$ 0.992235	-2.06%	$ 1.02	$ 0.982363	$ 55.03M	61.13M	$ 60.66M
32	Aave	AAVE	$ 36.54	+3.10%	$ 36.65	$ 35.41	$ 53.33M	10.58M	$ 386.57M
33	Abbccoin	ABBC	$ 0.502929	-2.74%	$ 0.517532	$ 0.493785	$ 53.24M	505.08M	$ 254.01M
34	Bittorrent	BTT	$ 0.000262	+0.20%	$ 0.000263	$ 0.000261	$ 52.72M	170.42B	$ 44.65M
35	Curve DAO Token	CRV	$ 0.402448	-0.93%	$ 0.440180	$ 0.395881	$ 52.46M	76.54M	$ 30.80M
36	Tezos	XTZ	$ 2.11	+0.69%	$ 2.11	$ 2.09	$ 46.17M	737.88M	$ 1.55B
37	Waves	WAVES	$ 3.16	-0.53%	$ 3.20	$ 3.14	$ 39.38M	100.00M	$ 315.95M
38	Wrappedbitcoin	WBTC	$ 13,083	-0.24%	$ 13,184	$ 13,054	$ 39.00M
39	Reserverights	RSR	$ 0.014935	-4.81%	$ 0.015871	$ 0.014669	$ 37.67M
40	SUN	SUN	$ 11.23	+0.94%	$ 11.35	$ 11.10	$ 35.35M
41	Iostoken	IOST	$ 0.005109	-2.30%	$ 0.005253	$ 0.005101	$ 31.34M	6.79B	$ 34.71M
42	Vechain	VET	$ 0.011266	-0.95%	$ 0.011441	$ 0.011260	$ 30.88M	55.45B	$ 624.77M
43	Tellor	TRB	$ 27.21	+2.94%	$ 27.90	$ 26.36	$ 30.11M
44	Dogecoin	DOGE	$ 0.002620	+0.20%	$ 0.002630	$ 0.002613	$ 29.95M	124.53B	$ 326.28M
45	Bandprotocol	BAND	$ 5.47	+0.03%	$ 5.59	$ 5.43	$ 29.52M	20.49M	$ 112.19M
46	Huobitoken	HT	$ 4.31	-2.58%	$ 4.44	$ 4.30	$ 28.26M	50.00M	$ 215.31M
47	Cryptocomchain	CRO	$ 0.096813	+0.61%	$ 0.097416	$ 0.096068	$ 27.57M	18.46B	$ 1.78B
48	Sushi	SUSHI	$ 0.637734	+2.47%	$ 0.652648	$ 0.621465	$ 27.10M	140.55M	$ 89.63M
49	Bat	BAT	$ 0.212098	-0.78%	$ 0.214693	$ 0.210842	$ 26.43M	1.50B	$ 318.14M
50	Just	JST	$ 0.026201	+0.20%	$ 0.026396	$ 0.025932	$ 26.13M
51	Algorand	ALGO	$ 0.290832	-0.07%	$ 0.293886	$ 0.289845	$ 24.93M	430.28M	$ 125.14M
52	Serum	SRM	$ 1.01	-2.55%	$ 1.05	$ 0.993780	$ 24.88M	31.00M	$ 31.32M
53	Compound	COMP	$ 105.11	+4.68%	$ 106.70	$ 100.06	$ 24.34M	2.56M	$ 269.22M
54	Ren	REN	$ 0.292797	-1.26%	$ 0.296757	$ 0.289865	$ 23.80M	520.32M	$ 152.34M
55	Decentraland	MANA	$ 0.072184	-0.52%	$ 0.073557	$ 0.071557	$ 23.54M	1.05B	$ 75.80M
56	0x	ZRX	$ 0.363147	+1.45%	$ 0.366676	$ 0.357393	$ 23.18M	587.71M	$ 213.42M
57	Bancor	BNT	$ 0.860312	-0.59%	$ 0.868660	$ 0.858149	$ 22.43M	76.67M	$ 65.96M
58	YFValue	YFV	$ 3.12	+1.66%	$ 3.17	$ 2.99	$ 21.06M	2.96M	$ 9.24M
59	Dai	DAI	$ 1.01	+0.10%	$ 1.01	$ 1.00	$ 20.28M
60	Ocean	OCEAN	$ 0.486292	+6.57%	$ 0.509186	$ 0.450460	$ 19.59M	314.11M	$ 152.75M
61	Loopring	LRC	$ 0.157861	+0.53%	$ 0.159373	$ 0.155497	$ 19.11M	286.17M	$ 45.17M
62	Thetatoken	THETA	$ 0.655682	-0.04%	$ 0.670213	$ 0.655179	$ 18.66M	870.50M	$ 570.77M
63	Tnccoin	TNC	$ 0.107948	+0.20%	$ 0.108925	$ 0.104807	$ 18.42M
64	Nem	XEM	$ 0.100612	+0.99%	$ 0.100992	$ 0.099429	$ 18.07M	8.99B	$ 905.50M
65	Paxosstandard	PAX	$ 1.00	-0.14%	$ 1.00	$ 0.999754	$ 17.70M	109.64M	$ 109.65M
66	Uquidcoin	UQC	$ 6.81	-0.95%	$ 6.93	$ 6.76	$ 17.09M
67	Synthetixnetwork	SNX	$ 3.54	-0.19%	$ 3.58	$ 3.52	$ 16.69M
68	Gatechaintoken	GT	$ 0.494152	-1.01%	$ 0.503116	$ 0.491565	$ 15.90M
69	Okb	OKB	$ 4.66	+0.28%	$ 4.73	$ 4.64	$ 15.80M	286.02M	$ 1.33B
70	Balancer	BAL	$ 11.72	-0.10%	$ 11.92	$ 11.71	$ 15.02M
71	Tenx	PAY	$ 0.053057	+0.45%	$ 0.053681	$ 0.052510	$ 14.92M	205.21M	$ 10.88M
72	Zilliqa	ZIL	$ 0.018472	+0.92%	$ 0.018641	$ 0.018292	$ 14.87M	6.58B	$ 121.55M
73	Icon	ICX	$ 0.357776	-1.28%	$ 0.363762	$ 0.357439	$ 14.57M	519.57M	$ 185.89M
74	Maker	MKR	$ 575.53	+1.00%	$ 581.54	$ 568.39	$ 14.56M	1.00M	$ 578.73M
75	Cryptocom	MCO	$ 2.63	-0.34%	$ 2.65	$ 2.62	$ 13.87M	31.58M	$ 83.04M
76	Aragon	ANT	$ 3.19	+4.47%	$ 3.23	$ 3.01	$ 13.63M	39.60M	$ 126.33M
77	Storj	STORJ	$ 0.362754	-1.99%	$ 0.376020	$ 0.359776	$ 12.01M	102.97M	$ 37.35M
78	Trueusd	TUSD	$ 0.999833	-0.07%	$ 1.00	$ 0.998769	$ 11.98M	197.66M	$ 197.63M
79	Kyber	KNC	$ 0.896338	+0.01%	$ 0.903304	$ 0.894400	$ 11.72M	180.93M	$ 162.17M
80	DIA	DIA	$ 1.30	-1.45%	$ 1.32	$ 1.28	$ 11.48M
81	Elrond	EGLD	$ 8.38	-1.65%	$ 8.54	$ 8.32	$ 10.74M
82	Bytom	BTM	$ 0.061179	+0.85%	$ 0.061481	$ 0.060624	$ 10.40M	987.00M	$ 60.38M
83	Chromia	CHR	$ 0.028297	-1.17%	$ 0.029073	$ 0.028035	$ 10.35M	115.29M	$ 3.26M
84	Tmtg	TMTG	$ 0.018341	-2.58%	$ 0.018866	$ 0.018340	$ 9.66M
85	Rio Defi	RFUEL	$ 0.058821	-8.93%	$ 0.065804	$ 0.058821	$ 9.19M
86	Ankrnetwork	ANKR	$ 0.008777	-4.09%	$ 0.009306	$ 0.008768	$ 9.14M
87	UNUS SED LEO	LEO	$ 1.28	+0.47%	$ 1.28	$ 1.27	$ 9.03M
88	Gamexcoin	GXC	$ 0.404282	-1.46%	$ 0.410685	$ 0.401744	$ 8.91M	726.38M	$ 293.66M
89	Seele	SEELE	$ 0.020306	-2.93%	$ 0.021486	$ 0.020021	$ 8.82M	696.70M	$ 14.14M
90	Originprotocol	OGN	$ 0.153538	-0.90%	$ 0.158054	$ 0.152444	$ 8.81M
91	Nest protocol	NEST	$ 0.045983	-2.57%	$ 0.047521	$ 0.045846	$ 8.48M
92	Phala.Network	PHA	$ 0.136246	+0.59%	$ 0.140689	$ 0.132007	$ 8.46M
93	Adex	ADX	$ 0.229914	-6.56%	$ 0.246950	$ 0.226734	$ 8.34M	100.00M	$ 22.99M
94	Solana	SOL	$ 1.68	0.00%	$ 1.71	$ 1.67	$ 8.25M	23.33M	$ 39.30M
95	Vertcoin	VTC	$ 0.349260	+1.38%	$ 0.395667	$ 0.331046	$ 7.88M	49.07M	$ 17.14M
96	Kava	KAVA	$ 1.72	-1.48%	$ 1.76	$ 1.71	$ 7.75M	6.23M	$ 10.69M
97	Aeternity	AE	$ 0.106114	-0.90%	$ 0.107120	$ 0.105977	$ 7.67M	259.45M	$ 27.53M
98	Aelf	ELF	$ 0.094586	+0.34%	$ 0.095065	$ 0.094082	$ 7.30M	250.00M	$ 23.64M
99	Apiary Fund Coin	AFC	$ 0.948741	-16.71%	$ 1.17	$ 0.947282	$ 7.28M
100	Uma	UMA	$ 7.55	-1.63%	$ 7.70	$ 7.55	$ 7.13M