Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 35,860	+0.17%	$ 36,301	$ 34,885	$ 15.71B	18.73M	$ 671.95B
2	Ethereum	ETH	$ 2,249.46	+0.74%	$ 2,255.95	$ 2,171.80	$ 12.11B	116.35M	$ 261.73B
3	Ripple	XRP	$ 0.795128	-0.25%	$ 0.805319	$ 0.782435	$ 1.74B	46.20B	$ 36.73B
4	Polygon	MATIC	$ 1.40	+1.76%	$ 1.43	$ 1.35	$ 1.51B	6.00B	$ 8.43B
5	Dogecoin	DOGE	$ 0.291837	-0.32%	$ 0.296932	$ 0.285428	$ 1.32B	129.40B	$ 37.76B
6	Litecoin	LTC	$ 158.81	+1.57%	$ 159.27	$ 153.53	$ 1.24B	66.75M	$ 10.60B
7	Cardano	ADA	$ 1.43	+1.22%	$ 1.44	$ 1.40	$ 1.14B	31.94B	$ 45.78B
8	Binancecoin	BNB	$ 341.62	+1.37%	$ 342.18	$ 331.46	$ 1.03B	154.53M	$ 52.79B
9	Polkadot	DOT	$ 21.28	-0.68%	$ 21.62	$ 20.66	$ 959.59M	947.85M	$ 20.16B
10	Binanceusd	BUSD	$ 1.00	-0.06%	$ 1.00	$ 0.998000	$ 863.26M	1.68B	$ 1.68B

11	Chainlink	LINK	$ 21.47	+1.12%	$ 21.63	$ 20.57	$ 845.00M	417.50M	$ 8.96B
12	Ethereumclassic	ETC	$ 52.42	-0.02%	$ 53.08	$ 51.14	$ 730.48M	127.32M	$ 6.67B
13	Bitcoincash	BCH	$ 573.93	+1.94%	$ 575.33	$ 552.00	$ 702.77M	18.67M	$ 10.71B
14	Eos	EOS	$ 4.63	+1.46%	$ 4.65	$ 4.47	$ 682.31M	1.02B	$ 4.75B
15	Tron	TRX	$ 0.070011	+0.60%	$ 0.070227	$ 0.068227	$ 563.54M	71.65B	$ 5.01B
16	Solana	SOL	$ 36.31	-1.27%	$ 37.33	$ 35.05	$ 524.81M	261.90M	$ 9.50B
17	Thetafuel	TFUEL	$ 0.611694	+6.61%	$ 0.619114	$ 0.568871	$ 505.21M	3.83B	$ 2.34B
18	SHIBA INU	SHIB	$ 0.000008	+4.30%	$ 0.000008	$ 0.000007	$ 485.69M	394.79T	$ 2.99B
19	Filecoin	FIL	$ 65.52	-0.27%	$ 66.86	$ 64.34	$ 459.02M	62.00M	$ 4.06B
20	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.997557	$ 443.41M	42.99B	$ 43.00B

21	Thetatoken	THETA	$ 9.03	+0.41%	$ 9.18	$ 8.64	$ 393.48M	870.50M	$ 7.85B
22	Stellarlumens	XLM	$ 0.301220	+1.43%	$ 0.302132	$ 0.290131	$ 379.35M	23.17B	$ 6.97B
23	Chiliz	CHZ	$ 0.300194	+3.66%	$ 0.302192	$ 0.280119	$ 354.67M	5.54B	$ 1.66B
24	Zcash	ZEC	$ 134.21	+0.95%	$ 134.70	$ 129.24	$ 302.82M	12.02M	$ 1.61B
25	Uniswap	UNI	$ 20.72	+1.61%	$ 20.79	$ 19.93	$ 300.65M	523.25M	$ 10.84B
26	Ignis	IGNIS	$ 0.049318	+23.48%	$ 0.058004	$ 0.039015	$ 286.51M
27	Vechain	VET	$ 0.101091	+1.63%	$ 0.102027	$ 0.097123	$ 285.87M	55.45B	$ 5.60B
28	Kusama	KSM	$ 312.82	-0.57%	$ 325.69	$ 300.85	$ 272.19M	8.98M	$ 2.80B
29	Neo	NEO	$ 45.81	+0.95%	$ 45.98	$ 44.47	$ 271.32M	70.53M	$ 3.23B
30	Bittorrent	BTT	$ 0.003049	-1.40%	$ 0.003110	$ 0.002971	$ 264.06M	659.95B	$ 2.01B
31	Monero	XMR	$ 277.88	+4.64%	$ 278.37	$ 263.57	$ 252.93M	16.92M	$ 4.70B
32	Okb	OKB	$ 12.72	-2.23%	$ 13.08	$ 12.50	$ 244.37M	286.02M	$ 3.63B
33	Dash	DASH	$ 159.99	+2.94%	$ 161.08	$ 152.04	$ 224.80M	10.18M	$ 1.62B
34	Internet Computer	ICP	$ 48.86	+1.00%	$ 49.94	$ 46.39	$ 211.80M
35	Qtum	QTUM	$ 7.96	-0.97%	$ 8.09	$ 7.73	$ 204.67M	89.40M	$ 711.34M
36	Aave	AAVE	$ 267.29	+0.87%	$ 268.24	$ 256.31	$ 202.25M	10.58M	$ 2.82B
37	Cosmos	ATOM	$ 12.59	+1.12%	$ 12.71	$ 12.17	$ 178.15M	190.68M	$ 2.39B
38	Sushi	SUSHI	$ 7.89	+0.85%	$ 7.93	$ 7.58	$ 171.59M	224.71M	$ 1.77B
39	Usd coin	USDC	$ 0.999584	-0.01%	$ 1.00	$ 0.993594	$ 170.24M	7.00B	$ 7.00B
40	Waves	WAVES	$ 16.31	-0.84%	$ 16.47	$ 15.51	$ 159.11M	100.00M	$ 1.63B
41	Adex	ADX	$ 0.733357	+26.67%	$ 0.841660	$ 0.550951	$ 149.63M	100.00M	$ 73.33M
42	Swipe	SXP	$ 2.27	+10.16%	$ 2.28	$ 2.02	$ 147.86M	61.13M	$ 138.92M
43	Curve DAO Token	CRV	$ 1.95	+1.15%	$ 1.97	$ 1.87	$ 147.10M	247.59M	$ 481.93M
44	O3 Swap	O3	$ 9.55	+16.04%	$ 9.58	$ 8.20	$ 139.70M
45	Wrappedbitcoin	WBTC	$ 35,880	+0.08%	$ 36,289	$ 34,941	$ 134.54M
46	PancakeSwap	CAKE	$ 15.65	+0.30%	$ 15.84	$ 15.16	$ 130.01M	147.11M	$ 2.30B
47	Mirror Protocol	MIR	$ 4.79	-7.00%	$ 5.16	$ 4.78	$ 124.90M
48	Terra	LUNA	$ 5.87	-1.29%	$ 6.04	$ 5.66	$ 122.06M	468.44M	$ 2.74B
49	OMG Network	OMG	$ 4.68	+1.00%	$ 4.71	$ 4.52	$ 121.35M	140.24M	$ 655.78M
50	Yearn.finance	YFI	$ 34,599	+1.41%	$ 34,645	$ 33,429	$ 121.11M	36.66K	$ 1.26B
51	Iostoken	IOST	$ 0.025376	-0.21%	$ 0.025675	$ 0.024552	$ 113.33M	6.79B	$ 172.40M
52	The Graph	GRT	$ 0.620200	+1.92%	$ 0.628342	$ 0.591743	$ 112.92M	1.22B	$ 759.74M
53	Tezos	XTZ	$ 3.15	+1.85%	$ 3.18	$ 3.03	$ 102.19M	737.88M	$ 2.32B
54	Thorchain	RUNE	$ 8.02	-1.42%	$ 8.31	$ 7.68	$ 100.01M
55	Algorand	ALGO	$ 0.978034	-1.25%	$ 0.991955	$ 0.957449	$ 98.22M	430.28M	$ 420.83M
56	SUN	SUN	$ 0.030796	-6.70%	$ 0.033515	$ 0.030684	$ 96.79M
57	Klaytn	KLAY	$ 1.01	-3.23%	$ 1.05	$ 0.985528	$ 95.56M
58	Ontology	ONT	$ 0.862038	+1.61%	$ 0.869323	$ 0.833682	$ 91.91M	494.85M	$ 426.58M
59	Just	JST	$ 0.058306	+0.12%	$ 0.059320	$ 0.057202	$ 89.47M	2.26B	$ 131.78M
60	Fantom	FTM	$ 0.301100	+1.87%	$ 0.302286	$ 0.282850	$ 86.32M	1.81B	$ 546.09M
61	Wootrade	WOO	$ 0.926457	+0.43%	$ 0.938794	$ 0.888648	$ 86.17M
62	Enjin	ENJ	$ 1.28	+0.11%	$ 1.30	$ 1.24	$ 85.61M	767.10M	$ 981.99M
63	Huobitoken	HT	$ 12.51	-0.14%	$ 12.70	$ 12.15	$ 85.36M	50.00M	$ 625.28M
64	Compound	COMP	$ 284.76	+2.39%	$ 285.67	$ 271.89	$ 85.21M	2.56M	$ 729.35M
65	Maker	MKR	$ 2,687.02	-0.10%	$ 2,715.23	$ 2,599.83	$ 81.66M	1.00M	$ 2.70B
66	Zilliqa	ZIL	$ 0.098314	+1.68%	$ 0.098805	$ 0.094655	$ 79.11M	6.58B	$ 646.98M
67	Dai	DAI	$ 1.00	+0.19%	$ 1.01	$ 0.991840	$ 75.86M
68	Mainframe	MFT	$ 0.008322	-1.21%	$ 0.008552	$ 0.007886	$ 75.20M	2.16B	$ 18.00M
69	NEAR Protocol	NEAR	$ 2.93	+0.18%	$ 2.98	$ 2.86	$ 73.91M	341.32M	$ 1.00B
70	Komodo	KMD	$ 0.947465	+5.87%	$ 0.998176	$ 0.859279	$ 71.75M	100.17M	$ 94.91M
71	ZKSwap	ZKS	$ 1.23	+44.31%	$ 1.33	$ 0.849744	$ 65.40M
72	Hedera Hashgraph	HBAR	$ 0.204096	-1.15%	$ 0.211504	$ 0.196762	$ 63.72M	7.13B	$ 1.45B
73	Keep network	KEEP	$ 0.466323	-11.32%	$ 0.528220	$ 0.456147	$ 63.58M
74	Aergro	AERGO	$ 0.142945	-6.60%	$ 0.153140	$ 0.138157	$ 62.24M
75	Icon	ICX	$ 1.03	+4.61%	$ 1.03	$ 0.940631	$ 57.69M	590.57M	$ 609.21M
76	APENFT	NFT	$ 0.000003	-9.43%	$ 0.000003	$ 0.000003	$ 57.40M
77	Avalanche	AVAX	$ 13.81	+1.28%	$ 13.83	$ 13.22	$ 57.20M	128.01M	$ 1.76B
78	1inch	1INCH	$ 3.17	+0.31%	$ 3.21	$ 3.03	$ 56.27M	150.91M	$ 478.60M
79	Steemdollars	SBD	$ 6.34	+8.11%	$ 6.75	$ 5.86	$ 55.81M	4.63M	$ 29.39M
80	Originprotocol	OGN	$ 0.844546	+2.93%	$ 0.856659	$ 0.787059	$ 55.52M	275.47M	$ 232.65M
81	Bat	BAT	$ 0.620454	+1.65%	$ 0.621532	$ 0.591864	$ 53.66M	1.50B	$ 930.68M
82	Lbrycredit	LBC	$ 0.037842	+17.25%	$ 0.044206	$ 0.030449	$ 53.11M
83	Endorprotocol	EDR	$ 0.010206	+13.43%	$ 0.011418	$ 0.008216	$ 53.09M
84	Siacoin	SC	$ 0.013893	-1.74%	$ 0.014415	$ 0.013646	$ 52.13M	30.40B	$ 422.34M
85	Linkflow	LF	$ 1.40	+1.53%	$ 1.40	$ 1.33	$ 51.58M
86	12ships	TSHP	$ 0.003069	+22.13%	$ 0.003623	$ 0.002368	$ 51.30M
87	Mdex	MDX	$ 2.01	+0.04%	$ 2.03	$ 1.96	$ 51.25M
88	Einsteinium	EMC2	$ 0.060652	+13.83%	$ 0.067359	$ 0.049487	$ 51.14M	200.24M	$ 12.14M
89	BakeryToken	BAKE	$ 2.91	-0.39%	$ 2.96	$ 2.81	$ 50.36M
90	Wink	WIN	$ 0.000466	-0.95%	$ 0.000477	$ 0.000461	$ 49.29M	313.60B	$ 146.23M
91	Melonport	MLN	$ 91.98	+24.53%	$ 114.75	$ 73.85	$ 48.69M	749.40K	$ 68.92M
92	Flow (Dapper labs)	FLOW	$ 9.98	-2.81%	$ 10.29	$ 9.64	$ 47.97M
93	Holotoken	HOT	$ 0.007171	-0.19%	$ 0.007303	$ 0.006950	$ 47.38M	161.33B	$ 1.15B
94	Perlin	PERL	$ 0.105144	-2.32%	$ 0.110036	$ 0.101023	$ 47.31M
95	Hex	HEX	$ 0.093767	-3.36%	$ 0.127969	$ 0.091276	$ 47.02M	136.66B	$ 12.81B
96	Ftxtoken	FTT	$ 30.01	+0.90%	$ 30.07	$ 29.12	$ 46.27M	94.34M	$ 2.83B
97	Piction	PXL	$ 0.012842	+9.91%	$ 0.014243	$ 0.010929	$ 45.80M
98	Tellor	TRB	$ 44.70	+0.44%	$ 44.91	$ 42.76	$ 45.63M	1.69M	$ 75.84M
99	Lambda	LAMB	$ 0.018924	+3.65%	$ 0.021258	$ 0.017304	$ 45.36M	752.67M	$ 14.24M
100	Bandprotocol	BAND	$ 6.48	+1.61%	$ 6.49	$ 6.18	$ 44.88M	20.49M	$ 132.71M