BTC/USD
$ 59,864  -0.21%
BTC/EUR
€ 50,252  -0.19%
BTC/CNY
¥ 414,258  -0.17%
BTC/GBP
£ 43,721  -0.22%
BTC/RUB
₽ 4,305,747  -0.27%
BTC volume
$ 13.85B
Altcoin volume
$ 89.72B
Crypto market cap
$ 1.97T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 59,864 -0.21% $ 60,268 $ 59,844 $ 13.85B 18.68M $ 1.11T
2

Ripple

XRP

$ 1.35 -0.13% $ 1.37 $ 1.34 $ 13.18B 45.90B $ 61.96B
3

Ethereum

ETH

$ 2,149.39 -0.09% $ 2,162.67 $ 2,145.90 $ 9.12B 115.43M $ 248.10B
4

Dogecoin

DOGE

$ 0.073305 -1.31% $ 0.074278 $ 0.072998 $ 4.74B 129.14B $ 9.46B
5

Stellarlumens

XLM

$ 0.592126 +1.51% $ 0.594449 $ 0.581372 $ 4.56B 22.81B $ 13.50B
6

Litecoin

LTC

$ 250.62 -0.72% $ 254.85 $ 250.62 $ 4.10B 66.75M $ 16.72B
7

Binancecoin

BNB

$ 525.46 +0.11% $ 527.93 $ 522.59 $ 3.24B 154.53M $ 81.20B
8

Eos

EOS

$ 6.68 -0.75% $ 6.77 $ 6.68 $ 2.75B 1.02B $ 6.86B
9

Tron

TRX

$ 0.123777 +1.29% $ 0.124168 $ 0.121639 $ 2.06B 71.65B $ 8.86B
10

Cardano

ADA

$ 1.27 +0.46% $ 1.27 $ 1.26 $ 1.98B 31.94B $ 40.53B
11

Bittorrent

BTT

$ 0.008338 -1.22% $ 0.008490 $ 0.008318 $ 1.97B 659.95B $ 5.50B
12

Bitcoincash

BCH

$ 685.91 -0.72% $ 691.83 $ 684.52 $ 1.69B 18.67M $ 12.80B
13

Wink

WIN

$ 0.001733 +1.75% $ 0.001764 $ 0.001703 $ 1.24B 313.60B $ 543.56M
14

Binanceusd

BUSD

$ 1.01 -0.01% $ 1.01 $ 1.00 $ 1.15B 1.68B $ 1.69B
16

Zcash

ZEC

$ 231.86 +4.86% $ 231.99 $ 221.10 $ 1.12B 11.53M $ 2.67B
17

Ethereumclassic

ETC

$ 20.20 -0.99% $ 20.43 $ 20.16 $ 1.11B 109.78M $ 2.21B
18

Filecoin

FIL

$ 178.54 -0.12% $ 179.56 $ 178.52 $ 1.09B 62.00M $ 11.06B
19

Neo

NEO

$ 63.44 -0.71% $ 63.95 $ 63.40 $ 1.06B 70.53M $ 4.47B
20

Holotoken

HOT

$ 0.019646 -0.57% $ 0.019795 $ 0.019487 $ 951.51M 161.33B $ 3.16B
21

Qtum

QTUM

$ 15.33 +2.33% $ 15.58 $ 14.98 $ 913.46M 89.40M $ 1.37B
22

Polkadot

DOT

$ 41.18 -0.34% $ 41.41 $ 41.11 $ 828.57M 947.85M $ 39.02B
23

Vechain

VET

$ 0.138052 -0.94% $ 0.139595 $ 0.136998 $ 750.94M 55.45B $ 7.65B
24

Uniswap

UNI

$ 29.99 +0.26% $ 30.00 $ 29.87 $ 716.66M 523.25M $ 15.69B
25

Nem

XEM

$ 0.437374 -1.08% $ 0.442553 $ 0.432555 $ 701.31M 8.99B $ 3.93B
26

Dash

DASH

$ 290.84 +1.33% $ 290.84 $ 286.99 $ 620.01M 10.07M $ 2.92B
27

Enjin

ENJ

$ 3.09 -0.87% $ 3.13 $ 3.08 $ 590.09M 767.10M $ 2.37B
28

Monero

XMR

$ 336.03 +2.22% $ 336.14 $ 328.75 $ 587.55M 16.92M $ 5.68B
29

Chiliz

CHZ

$ 0.462267 -0.56% $ 0.466597 $ 0.458307 $ 521.50M 5.54B $ 2.56B
30

Bitcoingold

BTG

$ 116.30 +0.32% $ 118.22 $ 115.26 $ 474.78M 17.51M $ 2.03B
31

Cosmos

ATOM

$ 23.17 -0.96% $ 23.53 $ 23.01 $ 453.36M 190.68M $ 4.41B
32

PancakeSwap

CAKE

$ 26.09 -0.36% $ 26.25 $ 25.98 $ 432.58M 147.11M $ 3.83B
33

Iostoken

IOST

$ 0.056123 -1.95% $ 0.057243 $ 0.055926 $ 427.69M 6.79B $ 381.30M
34

Elrond

EGLD

$ 237.83 +0.14% $ 238.20 $ 235.18 $ 425.37M 17.14M $ 4.07B
35

Tether

USDT

$ 0.998142 -0.18% $ 1.00 $ 0.997112 $ 403.41M 42.99B $ 42.91B
36

Ontology

ONT

$ 1.95 -1.21% $ 1.97 $ 1.94 $ 393.17M 494.85M $ 963.51M
37

Tezos

XTZ

$ 6.40 -0.82% $ 6.46 $ 6.39 $ 391.92M 737.88M $ 4.72B
38

Decentraland

MANA

$ 1.06 -1.56% $ 1.08 $ 1.05 $ 387.00M 1.05B $ 1.11B
39

Serum

SRM

$ 7.85 -2.67% $ 8.22 $ 7.82 $ 359.90M 31.00M $ 243.45M
40

OMG Network

OMG

$ 9.55 -0.66% $ 9.63 $ 9.55 $ 325.68M 140.24M $ 1.33B
41

0x

ZRX

$ 2.10 -1.26% $ 2.14 $ 2.10 $ 296.12M 587.71M $ 1.23B
42

Nkn

NKN

$ 0.949070 -0.45% $ 0.963416 $ 0.947668 $ 287.61M 583.66M $ 553.94M
43

Sushi

SUSHI

$ 14.16 -0.23% $ 14.23 $ 14.12 $ 286.15M 213.37M $ 3.02B
44

Algorand

ALGO

$ 1.55 +1.73% $ 1.55 $ 1.52 $ 284.77M 430.28M $ 665.95M
45

SUN

SUN

$ 41.15 +1.52% $ 41.50 $ 40.48 $ 284.54M
46

Thetatoken

THETA

$ 12.23 +0.21% $ 12.25 $ 12.20 $ 279.65M 870.50M $ 10.64B
47

The Graph

GRT

$ 1.94 +2.12% $ 1.94 $ 1.90 $ 275.42M 1.22B $ 2.38B
48

Swipe

SXP

$ 4.95 -1.70% $ 5.04 $ 4.93 $ 275.31M 61.13M $ 302.36M
49

Dent

DENT

$ 0.014282 +1.53% $ 0.014287 $ 0.014048 $ 265.71M 10.61B $ 151.59M
50

Mxtoken

MX

$ 1.41 -2.41% $ 1.45 $ 1.40 $ 255.65M
51

Aave

AAVE

$ 371.54 -0.18% $ 372.54 $ 369.74 $ 249.43M 10.58M $ 3.93B
52

Huobitoken

HT

$ 20.07 -0.49% $ 20.31 $ 20.07 $ 239.35M 50.00M $ 1.00B
53

Cobak Token

CBK

$ 9.01 -3.16% $ 9.31 $ 8.84 $ 228.35M
54

Status

SNT

$ 0.185704 -1.23% $ 0.189984 $ 0.182437 $ 226.69M 3.47B $ 644.48M
55

Just

JST

$ 0.141974 +0.37% $ 0.142562 $ 0.139730 $ 212.03M 2.26B $ 320.90M
56

Solana

SOL

$ 28.14 +0.98% $ 28.18 $ 27.87 $ 206.32M 261.90M $ 7.37B
57

Hedera Hashgraph

HBAR

$ 0.341714 -1.89% $ 0.348612 $ 0.341081 $ 204.33M 7.13B $ 2.43B
58

Okb

OKB

$ 21.88 -1.18% $ 22.19 $ 21.87 $ 199.38M 286.02M $ 6.25B
59

Bat

BAT

$ 1.44 +0.24% $ 1.45 $ 1.44 $ 197.68M 1.50B $ 2.16B
60

Kusama

KSM

$ 437.00 -0.36% $ 439.27 $ 435.98 $ 196.88M 8.98M $ 3.92B
61

Yearn.finance

YFI

$ 44,948 -0.22% $ 45,214 $ 44,841 $ 194.46M 36.66K $ 1.64B
62

Waves

WAVES

$ 15.51 -0.71% $ 15.67 $ 15.49 $ 187.46M 100.00M $ 1.55B
63

Curve DAO Token

CRV

$ 3.07 -1.54% $ 3.12 $ 3.07 $ 184.08M 193.87M $ 594.44M
64

Medibloc

MED

$ 0.166598 +0.34% $ 0.175069 $ 0.163165 $ 176.99M 2.73B $ 456.16M
65

Cryptocomchain

CRO

$ 0.212789 -0.31% $ 0.216244 $ 0.212248 $ 176.72M 18.46B $ 3.92B
66

Linear

LINA

$ 0.154393 +3.53% $ 0.154473 $ 0.148852 $ 164.66M 3.53B $ 546.13M
67

Kyber

KNC

$ 3.65 -0.42% $ 3.68 $ 3.64 $ 164.40M 180.93M $ 660.54M
68

Zilliqa

ZIL

$ 0.203738 -0.45% $ 0.205215 $ 0.203228 $ 160.91M 6.58B $ 1.34B
69

Bitcoinsv

BCHSV

$ 274.10 -0.67% $ 277.38 $ 274.10 $ 160.64M 18.66M $ 5.11B
70

Kucoinshares

KCS

$ 18.37 -1.93% $ 18.73 $ 18.34 $ 157.85M 91.04M $ 1.67B
71

Avalanche

AVAX

$ 31.57 -0.05% $ 31.73 $ 31.45 $ 151.60M 128.01M $ 4.04B
72

Gifto

GTO

$ 0.126545 -3.68% $ 0.131383 $ 0.126545 $ 149.61M 1.00B $ 126.54M
73

Mithril

MITH

$ 0.145346 -0.58% $ 0.146492 $ 0.144870 $ 149.37M 304.63M $ 44.27M
74

Ravencoin

RVN

$ 0.187530 +0.38% $ 0.188121 $ 0.186826 $ 141.91M 8.53B $ 1.60B
75

Bandprotocol

BAND

$ 17.86 -0.36% $ 18.01 $ 17.82 $ 141.75M 20.49M $ 366.11M
76

Usd coin

USDC

$ 0.999058 -0.42% $ 1.01 $ 0.997308 $ 141.53M 7.00B $ 7.00B
77

Wrappedbitcoin

WBTC

$ 59,907 -0.21% $ 60,295 $ 59,853 $ 140.93M
78

Siacoin

SC

$ 0.027245 -1.53% $ 0.027737 $ 0.027207 $ 139.44M 30.40B $ 828.24M
79

Beam

BEAM

$ 1.59 -1.83% $ 1.62 $ 1.59 $ 137.99M 44.65M $ 70.91M
80

Terra

LUNA

$ 15.05 -0.39% $ 15.15 $ 15.04 $ 136.51M 468.44M $ 7.05B
81

NEAR Protocol

NEAR

$ 6.83 +0.95% $ 6.83 $ 6.77 $ 136.35M 341.32M $ 2.33B
82

1inch

1INCH

$ 5.66 -0.27% $ 5.68 $ 5.63 $ 133.71M 150.91M $ 853.82M
83

Quarkchain

QKC

$ 0.041802 -2.90% $ 0.043049 $ 0.041036 $ 127.09M 357.43M $ 14.94M
84

Originprotocol

OGN

$ 2.55 -0.23% $ 2.58 $ 2.54 $ 126.81M 275.47M $ 703.62M
85

Reserverights

RSR

$ 0.086226 +0.05% $ 0.086462 $ 0.085889 $ 126.57M 9.34B $ 806.02M
86

DODO

DODO

$ 5.03 +5.52% $ 5.08 $ 4.76 $ 125.85M
87

Linkflow

LF

$ 13.50 -2.16% $ 13.87 $ 13.50 $ 124.10M
88

Bananatok

BNA

$ 0.165447 -6.69% $ 0.197789 $ 0.158523 $ 123.59M
89

Polygon

MATIC

$ 0.368158 -0.32% $ 0.372332 $ 0.367998 $ 120.43M 470.34M $ 173.16M
90

Compound

COMP

$ 460.33 +0.21% $ 462.01 $ 458.99 $ 115.93M 2.56M $ 1.17B
91

Aelf

ELF

$ 0.495340 -3.03% $ 0.510877 $ 0.493781 $ 113.95M 250.00M $ 123.83M
92

Ardor

ARDR

$ 0.494004 -4.58% $ 0.518020 $ 0.492232 $ 113.12M 998.99M $ 493.50M
93

Icon

ICX

$ 2.54 -1.32% $ 2.58 $ 2.54 $ 112.24M 590.57M $ 1.50B
94

Irisnet

IRIS

$ 0.270453 +0.95% $ 0.279814 $ 0.267137 $ 108.99M 2.00B $ 542.88M
95

Adex

ADX

$ 1.52 -3.20% $ 1.57 $ 1.50 $ 107.47M 100.00M $ 151.53M
96

Civic

CVC

$ 0.634297 -4.79% $ 0.682203 $ 0.628898 $ 106.65M 1.00B $ 634.29M
97

Wanchain

WAN

$ 2.43 -0.99% $ 2.48 $ 2.43 $ 106.46M 106.15M $ 258.21M
98

Pundi X

PUNDIX

$ 4.65 +3.94% $ 4.70 $ 4.46 $ 105.99M
99

Nuls

NULS

$ 1.37 +0.24% $ 1.38 $ 1.36 $ 100.45M 92.30M $ 126.37M
100

Harmony

ONE

$ 0.143676 +0.73% $ 0.144077 $ 0.142398 $ 100.02M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more