Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Ethereum	ETH	$ 3,585.64	+1.04%	$ 3,609.15	$ 3,511.91	$ 17.33B	122.37M	$ 438.78B
2	Bitcoin	BTC	$ 118,232	+0.17%	$ 118,475	$ 117,725	$ 14.56B	19.89M	$ 2.35T
3	Ripple	XRP	$ 3.46	+1.15%	$ 3.49	$ 3.40	$ 8.85B	59.13B	$ 204.33B
4	Dogecoin	DOGE	$ 0.253465	+7.39%	$ 0.256876	$ 0.235926	$ 4.33B	129.40B	$ 32.79B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999593	$ 3.26B	7.00B	$ 7.01B
6	Solana	SOL	$ 177.32	-0.04%	$ 177.79	$ 174.20	$ 3.09B	424.35M	$ 75.24B
7	Sui	SUI	$ 3.81	+0.57%	$ 3.83	$ 3.70	$ 1.44B	3.45B	$ 13.15B
8	Cardano	ADA	$ 0.828578	+1.49%	$ 0.837851	$ 0.803129	$ 1.35B	31.94B	$ 26.47B
9	Pepe	PEPE	$ 0.000013	+3.56%	$ 0.000014	$ 0.000013	$ 1.15B	420.69T	$ 5.65B
10	Tron	TRX	$ 0.324958	-0.43%	$ 0.327434	$ 0.323021	$ 1.03B	71.65B	$ 23.28B

11	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 1.00	$ 989.22M	42.99B	$ 43.01B
12	Binancecoin	BNB	$ 736.10	+0.76%	$ 739.80	$ 719.60	$ 885.13M	154.53M	$ 113.75B
13	Litecoin	LTC	$ 102.86	+1.07%	$ 104.28	$ 100.22	$ 882.56M	67.40M	$ 6.93B
14	Stellarlumens	XLM	$ 0.464497	+1.15%	$ 0.468294	$ 0.455689	$ 837.77M	31.08B	$ 14.44B
15	Ethereumclassic	ETC	$ 25.55	+10.15%	$ 25.96	$ 22.47	$ 802.19M	127.32M	$ 3.25B
16	Uniswap	UNI	$ 10.32	+1.83%	$ 10.38	$ 9.81	$ 795.19M	523.25M	$ 5.40B
17	Hedera Hashgraph	HBAR	$ 0.264802	+2.01%	$ 0.266454	$ 0.256960	$ 656.47M	7.13B	$ 1.89B
18	Chainlink	LINK	$ 18.10	+1.48%	$ 18.35	$ 17.57	$ 614.43M	417.50M	$ 7.55B
19	Bonk	BONK	$ 0.000034	+4.92%	$ 0.000034	$ 0.000032	$ 585.68M	41.50T	$ 1.41B
20	Pudgy Penguins	PENGU	$ 0.031229	-3.11%	$ 0.032300	$ 0.030488	$ 557.60M

21	Aave	AAVE	$ 321.15	-1.09%	$ 325.86	$ 316.41	$ 441.14M	10.58M	$ 3.39B
22	OFFICIAL TRUMP	TRUMP	$ 10.16	+1.55%	$ 10.24	$ 9.77	$ 404.42M	200.00M	$ 2.03B
23	Arbitrum	ARB	$ 0.467713	+3.33%	$ 0.476802	$ 0.438441	$ 380.08M	1.27B	$ 596.33M
24	Dogwifhat	WIF	$ 1.05	+3.63%	$ 1.05	$ 0.986949	$ 377.22M	998.92M	$ 1.04B
25	SHIBA INU	SHIB	$ 0.000015	+4.04%	$ 0.000015	$ 0.000014	$ 350.70M	497.73T	$ 7.59B
26	Curve DAO Token	CRV	$ 0.984018	+0.14%	$ 1.00	$ 0.971733	$ 338.26M	641.77M	$ 631.51M
27	Avalanche	AVAX	$ 23.85	+1.35%	$ 24.03	$ 23.04	$ 337.83M	128.01M	$ 3.05B
28	Polkadot	DOT	$ 4.30	+1.70%	$ 4.34	$ 4.14	$ 335.47M	947.85M	$ 4.07B
29	Floki Inu	FLOKI	$ 0.000143	+6.60%	$ 0.000145	$ 0.000130	$ 307.86M	10.00T	$ 1.43B
30	Ondo	ONDO	$ 1.03	+2.29%	$ 1.04	$ 0.990730	$ 283.97M	1.44B	$ 1.48B
31	Filecoin	FIL	$ 2.80	+1.65%	$ 2.84	$ 2.69	$ 280.53M	118.75M	$ 332.57M
32	Bitcoincash	BCH	$ 516.88	+0.38%	$ 519.08	$ 508.96	$ 269.14M	19.89M	$ 10.28B
33	Sei	SEI	$ 0.347775	-0.96%	$ 0.352727	$ 0.340703	$ 265.39M	3.05B	$ 1.06B
34	Worldcoin	WLD	$ 1.16	+2.13%	$ 1.18	$ 1.10	$ 262.09M	587.51M	$ 683.33M
35	Ethena	ENA	$ 0.398699	+2.12%	$ 0.405664	$ 0.380247	$ 259.51M	1.71B	$ 682.17M
36	Optimism	OP	$ 0.769499	+2.84%	$ 0.791025	$ 0.723207	$ 247.00M	214.80M	$ 165.28M
37	Fartcoin	FARTCOIN	$ 1.38	+2.14%	$ 1.39	$ 1.33	$ 216.94M
38	Ethereum Name Service	ENS	$ 28.76	+5.28%	$ 29.13	$ 26.65	$ 216.27M	31.60M	$ 908.81M
39	Sushi	SUSHI	$ 0.968529	+6.57%	$ 0.977048	$ 0.875640	$ 214.57M	248.15M	$ 240.34M
40	NEAR Protocol	NEAR	$ 2.89	+3.15%	$ 2.93	$ 2.74	$ 213.54M	341.32M	$ 987.70M
41	Aptos	APT	$ 5.38	+1.03%	$ 5.44	$ 5.18	$ 192.94M	159.80M	$ 859.78M
42	Algorand	ALGO	$ 0.292842	-0.37%	$ 0.296907	$ 0.286442	$ 182.12M	3.25B	$ 951.96M
43	Peanut the Squirrel	PNUT	$ 0.286927	+2.59%	$ 0.289118	$ 0.270188	$ 164.69M
44	Lido DAO Token	LDO	$ 1.10	+4.09%	$ 1.12	$ 1.03	$ 149.27M
45	BitTensor	TAO	$ 409.92	-0.45%	$ 415.42	$ 405.70	$ 145.89M	7.00M	$ 2.86B
46	Maker	MKR	$ 2,004.28	-0.69%	$ 2,025.43	$ 1,950.71	$ 144.50M	1.00M	$ 2.01B
47	Gala	GALA	$ 0.019087	+2.05%	$ 0.019345	$ 0.018115	$ 140.58M	7.54B	$ 144.01M
48	Fetchai	FET	$ 0.772202	+1.72%	$ 0.778605	$ 0.740792	$ 135.97M	81.54M	$ 62.96M
49	Celestia	TIA	$ 1.99	+1.64%	$ 2.03	$ 1.89	$ 128.79M	148.49M	$ 296.07M
50	Toncoin	TON	$ 3.21	+0.50%	$ 3.22	$ 3.14	$ 128.11M	2.45B	$ 7.88B
51	Injective Protocol	INJ	$ 14.04	+2.63%	$ 14.13	$ 13.32	$ 124.00M	13.50M	$ 189.62M
52	Virtual Protocol	VIRTUAL	$ 1.76	+1.03%	$ 1.77	$ 1.70	$ 119.63M
53	Cosmos	ATOM	$ 4.95	+1.93%	$ 5.00	$ 4.76	$ 116.07M	190.68M	$ 944.35M
54	Eigenlayer	EIGEN	$ 1.56	+4.88%	$ 1.59	$ 1.45	$ 101.83M
55	Dai	DAI	$ 1.00	+0.01%	$ 1.00	$ 0.999859	$ 96.73M
56	PancakeSwap	CAKE	$ 2.67	+1.20%	$ 2.68	$ 2.58	$ 95.52M	147.11M	$ 392.53M
57	Pendle	PENDLE	$ 4.54	+1.35%	$ 4.58	$ 4.36	$ 92.48M	155.00M	$ 702.96M
58	Spark	SPK	$ 0.038664	+1.99%	$ 0.040459	$ 0.036757	$ 92.30M
59	Monero	XMR	$ 323.87	+0.64%	$ 327.22	$ 317.78	$ 90.05M	16.92M	$ 5.48B
60	Internet Computer	ICP	$ 5.76	+1.32%	$ 5.84	$ 5.55	$ 85.47M	136.89M	$ 788.52M
61	Hyperliquid	HYPE	$ 44.70	+0.77%	$ 45.32	$ 44.27	$ 84.64M
62	Kaspa	KAS	$ 0.093353	+1.36%	$ 0.093953	$ 0.090386	$ 84.02M
63	Pi	PI	$ 0.448524	-0.29%	$ 0.450894	$ 0.443647	$ 83.97M
64	Thorchain	RUNE	$ 1.64	+0.88%	$ 1.65	$ 1.60	$ 74.11M	265.17M	$ 434.22M
65	SPX6900	SPX	$ 1.80	+2.25%	$ 1.82	$ 1.72	$ 73.46M
66	Moo Deng	MOODENG	$ 0.192077	+2.75%	$ 0.193345	$ 0.185989	$ 72.05M
67	Aergro	AERGO	$ 0.128852	+4.65%	$ 0.140194	$ 0.123107	$ 67.79M
68	Ordinals	ORDI	$ 10.55	+2.26%	$ 10.65	$ 10.00	$ 66.31M	21.00M	$ 221.55M
69	League of Kingdoms	LOKA	$ 0.117754	-6.37%	$ 0.134757	$ 0.111942	$ 65.42M
70	Vechain	VET	$ 0.027860	+2.89%	$ 0.028007	$ 0.026551	$ 65.36M	55.45B	$ 1.54B
71	ai16z	AI16Z	$ 0.171831	+0.84%	$ 0.173913	$ 0.163380	$ 64.33M
72	Turbo	TURBO	$ 0.005582	+2.85%	$ 0.005590	$ 0.005293	$ 64.16M	69.00B	$ 385.15M
73	Compound	COMP	$ 51.70	+0.38%	$ 52.35	$ 49.98	$ 63.92M	2.56M	$ 132.40M
74	ConstitutionDAO	PEOPLE	$ 0.023186	+2.60%	$ 0.023312	$ 0.021736	$ 63.68M	5.06B	$ 117.47M
75	Syrup	SYRUP	$ 0.420307	-0.66%	$ 0.426967	$ 0.418712	$ 62.88M
76	Sandbox	SAND	$ 0.327566	+1.26%	$ 0.329386	$ 0.314135	$ 59.36M	658.22M	$ 215.61M
77	Magic	MAGIC	$ 0.179446	-5.44%	$ 0.194687	$ 0.178537	$ 59.24M
78	Berachain	BERA	$ 2.25	-0.80%	$ 2.28	$ 2.20	$ 54.30M
79	Wrappedbitcoin	WBTC	$ 118,113	+0.18%	$ 118,349	$ 117,589	$ 53.72M
80	Polygon	POL	$ 0.238327	+1.20%	$ 0.240580	$ 0.230954	$ 53.23M	6.00B	$ 1.43B
81	Thetatoken	THETA	$ 0.899204	+2.39%	$ 0.913954	$ 0.854367	$ 52.16M	870.50M	$ 782.75M
82	Pump.fun	PUMP	$ 0.004364	+3.97%	$ 0.004515	$ 0.004015	$ 51.70M
83	BOOK OF MEME	BOME	$ 0.002361	+3.04%	$ 0.002369	$ 0.002205	$ 51.56M	6.89B	$ 16.29M
84	Pyth Network	PYTH	$ 0.133014	+1.73%	$ 0.134214	$ 0.126503	$ 50.81M	3.62B	$ 482.17M
85	Just	JST	$ 0.038044	-0.57%	$ 0.038295	$ 0.037825	$ 47.62M	2.26B	$ 85.99M
86	Ardor	ARDR	$ 0.095756	+3.73%	$ 0.107386	$ 0.092263	$ 47.48M	998.99M	$ 95.66M
87	Arweave	AR	$ 7.45	+1.23%	$ 7.58	$ 7.15	$ 46.03M	43.82M	$ 326.68M
88	Raydium	RAY	$ 2.80	+1.29%	$ 2.81	$ 2.71	$ 45.99M	11.27M	$ 31.57M
89	Jupiter	JUP	$ 0.541362	+1.33%	$ 0.542792	$ 0.518105	$ 45.22M	1.35B	$ 730.83M
90	Cryptocomchain	CRO	$ 0.118802	+0.22%	$ 0.119436	$ 0.115752	$ 44.72M	18.46B	$ 2.19B
91	cat in a dogs world	MEW	$ 0.003772	+4.99%	$ 0.003922	$ 0.003590	$ 44.28M
92	Binance Beacon ETH	BETH	$ 3,582.75	+1.04%	$ 3,605.30	$ 3,509.02	$ 44.23M
93	Wormhole	W	$ 0.090342	+1.94%	$ 0.090760	$ 0.085917	$ 43.90M	1.80B	$ 162.61M
94	Tezos	XTZ	$ 0.724444	+3.95%	$ 0.730155	$ 0.684701	$ 43.52M	737.88M	$ 534.55M
95	Arkham	ARKM	$ 0.579652	+2.68%	$ 0.592945	$ 0.544031	$ 43.07M	232.34M	$ 134.67M
96	Initia	INIT	$ 0.442124	+1.11%	$ 0.445722	$ 0.425553	$ 42.74M
97	Apecoin	APE	$ 0.682477	+1.78%	$ 0.687165	$ 0.656660	$ 42.54M	721.25M	$ 492.23M
98	dYdX	DYDX	$ 0.670305	+1.97%	$ 0.680680	$ 0.639188	$ 41.89M	57.07M	$ 38.25M
99	Jasmy	JASMY	$ 0.017256	+2.95%	$ 0.017391	$ 0.016399	$ 41.85M	4.75B	$ 82.05M
100	Immutable X	IMX	$ 0.599179	+3.46%	$ 0.601673	$ 0.565487	$ 41.68M	1.50B	$ 898.76M