X
BTC/USD
$ 35,860  0.17%
BTC/EUR
€ 30,306  0.29%
BTC/CNY
¥ 237,811  0.24%
BTC/GBP
£ 25,982  0.19%
BTC/RUB
₽ 2,640,109  0.08%
BTC volume
$ 15.71B
Altcoin volume
$ 42.06B
Crypto market cap
$ 1.46T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 35,860 +0.17% $ 36,301 $ 34,885 $ 15.71B 18.73M $ 671.95B
2

Ethereum

ETH

$ 2,249.46 +0.74% $ 2,255.95 $ 2,171.80 $ 12.11B 116.35M $ 261.73B
3

Ripple

XRP

$ 0.795128 -0.25% $ 0.805319 $ 0.782435 $ 1.74B 46.20B $ 36.73B
4

Polygon

MATIC

$ 1.40 +1.76% $ 1.43 $ 1.35 $ 1.51B 6.00B $ 8.43B
5

Dogecoin

DOGE

$ 0.291837 -0.32% $ 0.296932 $ 0.285428 $ 1.32B 129.40B $ 37.76B
6

Litecoin

LTC

$ 158.81 +1.57% $ 159.27 $ 153.53 $ 1.24B 66.75M $ 10.60B
7

Cardano

ADA

$ 1.43 +1.22% $ 1.44 $ 1.40 $ 1.14B 31.94B $ 45.78B
8

Binancecoin

BNB

$ 341.62 +1.37% $ 342.18 $ 331.46 $ 1.03B 154.53M $ 52.79B
9

Polkadot

DOT

$ 21.28 -0.68% $ 21.62 $ 20.66 $ 959.59M 947.85M $ 20.16B
10

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.998000 $ 863.26M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.42 -0.02% $ 53.08 $ 51.14 $ 730.48M 127.32M $ 6.67B
13

Bitcoincash

BCH

$ 573.93 +1.94% $ 575.33 $ 552.00 $ 702.77M 18.67M $ 10.71B
14

Eos

EOS

$ 4.63 +1.46% $ 4.65 $ 4.47 $ 682.31M 1.02B $ 4.75B
15

Tron

TRX

$ 0.070011 +0.60% $ 0.070227 $ 0.068227 $ 563.54M 71.65B $ 5.01B
16

Solana

SOL

$ 36.31 -1.27% $ 37.33 $ 35.05 $ 524.81M 261.90M $ 9.50B
17

Thetafuel

TFUEL

$ 0.611694 +6.61% $ 0.619114 $ 0.568871 $ 505.21M 3.83B $ 2.34B
18

SHIBA INU

SHIB

$ 0.000008 +4.30% $ 0.000008 $ 0.000007 $ 485.69M 394.79T $ 2.99B
19

Filecoin

FIL

$ 65.52 -0.27% $ 66.86 $ 64.34 $ 459.02M 62.00M $ 4.06B
20

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.997557 $ 443.41M 42.99B $ 43.00B
21

Thetatoken

THETA

$ 9.03 +0.41% $ 9.18 $ 8.64 $ 393.48M 870.50M $ 7.85B
22

Stellarlumens

XLM

$ 0.301220 +1.43% $ 0.302132 $ 0.290131 $ 379.35M 23.17B $ 6.97B
23

Chiliz

CHZ

$ 0.300194 +3.66% $ 0.302192 $ 0.280119 $ 354.67M 5.54B $ 1.66B
24

Zcash

ZEC

$ 134.21 +0.95% $ 134.70 $ 129.24 $ 302.82M 12.02M $ 1.61B
25

Uniswap

UNI

$ 20.72 +1.61% $ 20.79 $ 19.93 $ 300.65M 523.25M $ 10.84B
26

Ignis

IGNIS

$ 0.049318 +23.48% $ 0.058004 $ 0.039015 $ 286.51M
27

Vechain

VET

$ 0.101091 +1.63% $ 0.102027 $ 0.097123 $ 285.87M 55.45B $ 5.60B
28

Kusama

KSM

$ 312.82 -0.57% $ 325.69 $ 300.85 $ 272.19M 8.98M $ 2.80B
29

Neo

NEO

$ 45.81 +0.95% $ 45.98 $ 44.47 $ 271.32M 70.53M $ 3.23B
30

Bittorrent

BTT

$ 0.003049 -1.40% $ 0.003110 $ 0.002971 $ 264.06M 659.95B $ 2.01B
31

Monero

XMR

$ 277.88 +4.64% $ 278.37 $ 263.57 $ 252.93M 16.92M $ 4.70B
32

Okb

OKB

$ 12.72 -2.23% $ 13.08 $ 12.50 $ 244.37M 286.02M $ 3.63B
33

Dash

DASH

$ 159.99 +2.94% $ 161.08 $ 152.04 $ 224.80M 10.18M $ 1.62B
34

Internet Computer

ICP

$ 48.86 +1.00% $ 49.94 $ 46.39 $ 211.80M
35

Qtum

QTUM

$ 7.96 -0.97% $ 8.09 $ 7.73 $ 204.67M 89.40M $ 711.34M
36

Aave

AAVE

$ 267.29 +0.87% $ 268.24 $ 256.31 $ 202.25M 10.58M $ 2.82B
37

Cosmos

ATOM

$ 12.59 +1.12% $ 12.71 $ 12.17 $ 178.15M 190.68M $ 2.39B
38

Sushi

SUSHI

$ 7.89 +0.85% $ 7.93 $ 7.58 $ 171.59M 224.71M $ 1.77B
39

Usd coin

USDC

$ 0.999584 -0.01% $ 1.00 $ 0.993594 $ 170.24M 7.00B $ 7.00B
40

Waves

WAVES

$ 16.31 -0.84% $ 16.47 $ 15.51 $ 159.11M 100.00M $ 1.63B
41

Adex

ADX

$ 0.733357 +26.67% $ 0.841660 $ 0.550951 $ 149.63M 100.00M $ 73.33M
42

Swipe

SXP

$ 2.27 +10.16% $ 2.28 $ 2.02 $ 147.86M 61.13M $ 138.92M
43

Curve DAO Token

CRV

$ 1.95 +1.15% $ 1.97 $ 1.87 $ 147.10M 247.59M $ 481.93M
44

O3 Swap

O3

$ 9.55 +16.04% $ 9.58 $ 8.20 $ 139.70M
45

Wrappedbitcoin

WBTC

$ 35,880 +0.08% $ 36,289 $ 34,941 $ 134.54M
46

PancakeSwap

CAKE

$ 15.65 +0.30% $ 15.84 $ 15.16 $ 130.01M 147.11M $ 2.30B
47

Mirror Protocol

MIR

$ 4.79 -7.00% $ 5.16 $ 4.78 $ 124.90M
48

Terra

LUNA

$ 5.87 -1.29% $ 6.04 $ 5.66 $ 122.06M 468.44M $ 2.74B
49

OMG Network

OMG

$ 4.68 +1.00% $ 4.71 $ 4.52 $ 121.35M 140.24M $ 655.78M
50

Yearn.finance

YFI

$ 34,599 +1.41% $ 34,645 $ 33,429 $ 121.11M 36.66K $ 1.26B
51

Iostoken

IOST

$ 0.025376 -0.21% $ 0.025675 $ 0.024552 $ 113.33M 6.79B $ 172.40M
52

The Graph

GRT

$ 0.620200 +1.92% $ 0.628342 $ 0.591743 $ 112.92M 1.22B $ 759.74M
53

Tezos

XTZ

$ 3.15 +1.85% $ 3.18 $ 3.03 $ 102.19M 737.88M $ 2.32B
54

Thorchain

RUNE

$ 8.02 -1.42% $ 8.31 $ 7.68 $ 100.01M
55

Algorand

ALGO

$ 0.978034 -1.25% $ 0.991955 $ 0.957449 $ 98.22M 430.28M $ 420.83M
56

SUN

SUN

$ 0.030796 -6.70% $ 0.033515 $ 0.030684 $ 96.79M
57

Klaytn

KLAY

$ 1.01 -3.23% $ 1.05 $ 0.985528 $ 95.56M
58

Ontology

ONT

$ 0.862038 +1.61% $ 0.869323 $ 0.833682 $ 91.91M 494.85M $ 426.58M
59

Just

JST

$ 0.058306 +0.12% $ 0.059320 $ 0.057202 $ 89.47M 2.26B $ 131.78M
60

Fantom

FTM

$ 0.301100 +1.87% $ 0.302286 $ 0.282850 $ 86.32M 1.81B $ 546.09M
61

Wootrade

WOO

$ 0.926457 +0.43% $ 0.938794 $ 0.888648 $ 86.17M
62

Enjin

ENJ

$ 1.28 +0.11% $ 1.30 $ 1.24 $ 85.61M 767.10M $ 981.99M
63

Huobitoken

HT

$ 12.51 -0.14% $ 12.70 $ 12.15 $ 85.36M 50.00M $ 625.28M
64

Compound

COMP

$ 284.76 +2.39% $ 285.67 $ 271.89 $ 85.21M 2.56M $ 729.35M
65

Maker

MKR

$ 2,687.02 -0.10% $ 2,715.23 $ 2,599.83 $ 81.66M 1.00M $ 2.70B
66

Zilliqa

ZIL

$ 0.098314 +1.68% $ 0.098805 $ 0.094655 $ 79.11M 6.58B $ 646.98M
67

Dai

DAI

$ 1.00 +0.19% $ 1.01 $ 0.991840 $ 75.86M
68

Mainframe

MFT

$ 0.008322 -1.21% $ 0.008552 $ 0.007886 $ 75.20M 2.16B $ 18.00M
69

NEAR Protocol

NEAR

$ 2.93 +0.18% $ 2.98 $ 2.86 $ 73.91M 341.32M $ 1.00B
70

Komodo

KMD

$ 0.947465 +5.87% $ 0.998176 $ 0.859279 $ 71.75M 100.17M $ 94.91M
71

ZKSwap

ZKS

$ 1.23 +44.31% $ 1.33 $ 0.849744 $ 65.40M
72

Hedera Hashgraph

HBAR

$ 0.204096 -1.15% $ 0.211504 $ 0.196762 $ 63.72M 7.13B $ 1.45B
73

Keep network

KEEP

$ 0.466323 -11.32% $ 0.528220 $ 0.456147 $ 63.58M
74

Aergro

AERGO

$ 0.142945 -6.60% $ 0.153140 $ 0.138157 $ 62.24M
75

Icon

ICX

$ 1.03 +4.61% $ 1.03 $ 0.940631 $ 57.69M 590.57M $ 609.21M
76

APENFT

NFT

$ 0.000003 -9.43% $ 0.000003 $ 0.000003 $ 57.40M
77

Avalanche

AVAX

$ 13.81 +1.28% $ 13.83 $ 13.22 $ 57.20M 128.01M $ 1.76B
78

1inch

1INCH

$ 3.17 +0.31% $ 3.21 $ 3.03 $ 56.27M 150.91M $ 478.60M
79

Steemdollars

SBD

$ 6.34 +8.11% $ 6.75 $ 5.86 $ 55.81M 4.63M $ 29.39M
80

Originprotocol

OGN

$ 0.844546 +2.93% $ 0.856659 $ 0.787059 $ 55.52M 275.47M $ 232.65M
81

Bat

BAT

$ 0.620454 +1.65% $ 0.621532 $ 0.591864 $ 53.66M 1.50B $ 930.68M
82

Lbrycredit

LBC

$ 0.037842 +17.25% $ 0.044206 $ 0.030449 $ 53.11M
83

Endorprotocol

EDR

$ 0.010206 +13.43% $ 0.011418 $ 0.008216 $ 53.09M
84

Siacoin

SC

$ 0.013893 -1.74% $ 0.014415 $ 0.013646 $ 52.13M 30.40B $ 422.34M
85

Linkflow

LF

$ 1.40 +1.53% $ 1.40 $ 1.33 $ 51.58M
86

12ships

TSHP

$ 0.003069 +22.13% $ 0.003623 $ 0.002368 $ 51.30M
87

Mdex

MDX

$ 2.01 +0.04% $ 2.03 $ 1.96 $ 51.25M
88

Einsteinium

EMC2

$ 0.060652 +13.83% $ 0.067359 $ 0.049487 $ 51.14M 200.24M $ 12.14M
89

BakeryToken

BAKE

$ 2.91 -0.39% $ 2.96 $ 2.81 $ 50.36M
90

Wink

WIN

$ 0.000466 -0.95% $ 0.000477 $ 0.000461 $ 49.29M 313.60B $ 146.23M
91

Melonport

MLN

$ 91.98 +24.53% $ 114.75 $ 73.85 $ 48.69M 749.40K $ 68.92M
92

Flow (Dapper labs)

FLOW

$ 9.98 -2.81% $ 10.29 $ 9.64 $ 47.97M
93

Holotoken

HOT

$ 0.007171 -0.19% $ 0.007303 $ 0.006950 $ 47.38M 161.33B $ 1.15B
94

Perlin

PERL

$ 0.105144 -2.32% $ 0.110036 $ 0.101023 $ 47.31M
95

Hex

HEX

$ 0.093767 -3.36% $ 0.127969 $ 0.091276 $ 47.02M 136.66B $ 12.81B
96

Ftxtoken

FTT

$ 30.01 +0.90% $ 30.07 $ 29.12 $ 46.27M 94.34M $ 2.83B
97

Piction

PXL

$ 0.012842 +9.91% $ 0.014243 $ 0.010929 $ 45.80M
98

Tellor

TRB

$ 44.70 +0.44% $ 44.91 $ 42.76 $ 45.63M 1.69M $ 75.84M
99

Lambda

LAMB

$ 0.018924 +3.65% $ 0.021258 $ 0.017304 $ 45.36M 752.67M $ 14.24M
100

Bandprotocol

BAND

$ 6.48 +1.61% $ 6.49 $ 6.18 $ 44.88M 20.49M $ 132.71M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more