Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 27,516	0.00%	$ 27,668	$ 27,390	$ 5.74B	19.47M	$ 535.98B
2	Ethereum	ETH	$ 1,660.29	-0.15%	$ 1,670.50	$ 1,650.00	$ 3.37B	122.37M	$ 203.17B
3	Usd coin	USDC	$ 0.999936	-0.04%	$ 1.00	$ 0.998886	$ 558.99M	7.00B	$ 7.00B
4	Ripple	XRP	$ 0.509867	-0.52%	$ 0.514598	$ 0.507112	$ 546.25M	53.31B	$ 27.18B
5	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999485	$ 532.50M	42.99B	$ 42.99B
6	Solana	SOL	$ 24.64	+5.39%	$ 24.71	$ 23.31	$ 507.61M	261.90M	$ 6.45B
7	Bitcoincash	BCH	$ 240.19	-2.45%	$ 251.20	$ 238.47	$ 269.49M	18.67M	$ 4.48B
8	Chainlink	LINK	$ 7.59	+1.73%	$ 7.73	$ 7.42	$ 224.44M	417.50M	$ 3.17B
9	Ethereumclassic	ETC	$ 16.27	+0.79%	$ 16.71	$ 16.11	$ 174.47M	127.32M	$ 2.07B
10	Binancecoin	BNB	$ 214.42	-0.15%	$ 215.86	$ 213.26	$ 171.59M	154.53M	$ 33.13B

11	Dogecoin	DOGE	$ 0.061855	-0.29%	$ 0.062303	$ 0.061541	$ 167.58M	129.40B	$ 8.00B
12	Binanceusd	BUSD	$ 0.999629	+0.02%	$ 1.00	$ 0.998184	$ 164.07M	1.68B	$ 1.68B
13	Polygon	MATIC	$ 0.566687	+3.42%	$ 0.573745	$ 0.547526	$ 159.16M	6.00B	$ 3.40B
14	Litecoin	LTC	$ 65.97	-0.10%	$ 66.92	$ 65.45	$ 140.36M	67.40M	$ 4.44B
15	Arbitrum	ARB	$ 0.924851	-0.75%	$ 0.944651	$ 0.912970	$ 130.81M	1.27B	$ 1.17B
16	Cardano	ADA	$ 0.263666	+1.60%	$ 0.264671	$ 0.258586	$ 130.57M	31.94B	$ 8.42B
17	Loomnetwork	LOOM	$ 0.125472	+1.02%	$ 0.135992	$ 0.118637	$ 103.85M	606.37M	$ 76.08M
18	Tron	TRX	$ 0.087730	+0.30%	$ 0.088388	$ 0.087366	$ 103.02M	71.65B	$ 6.28B
19	Sui	SUI	$ 0.453306	-2.81%	$ 0.468832	$ 0.447508	$ 96.68M
20	Eos	EOS	$ 0.605207	+3.06%	$ 0.620761	$ 0.586735	$ 83.77M	1.16B	$ 707.53M

21	Filecoin	FIL	$ 3.32	-0.44%	$ 3.36	$ 3.30	$ 81.81M	118.75M	$ 393.70M
22	Maker	MKR	$ 1,457.45	+0.37%	$ 1,484.99	$ 1,437.80	$ 69.47M	1.00M	$ 1.46B
23	Bitcoingold	BTG	$ 14.33	+1.02%	$ 15.90	$ 13.93	$ 68.74M	17.51M	$ 250.99M
24	Aptos	APT	$ 5.41	-0.63%	$ 5.46	$ 5.34	$ 67.79M	159.80M	$ 864.86M
25	Optimism	OP	$ 1.36	-2.23%	$ 1.40	$ 1.35	$ 67.03M	214.80M	$ 292.76M
26	Cosmos	ATOM	$ 7.22	+0.95%	$ 7.28	$ 7.10	$ 66.87M	190.68M	$ 1.37B
27	Polkadot	DOT	$ 4.14	+0.30%	$ 4.16	$ 4.11	$ 64.39M	947.85M	$ 3.91B
28	SHIBA INU	SHIB	$ 0.000007	-0.33%	$ 0.000007	$ 0.000007	$ 64.08M	497.73T	$ 3.63B
29	Avalanche	AVAX	$ 9.35	+1.92%	$ 9.39	$ 9.15	$ 63.10M	128.01M	$ 1.19B
30	Liquity	LQTY	$ 1.08	+0.20%	$ 1.09	$ 1.02	$ 62.23M
31	Pepe	PEPE	$ 0.000001	-0.47%	$ 0.000001	$ 0.000001	$ 62.08M
32	Gala	GALA	$ 0.016254	+9.97%	$ 0.016301	$ 0.014742	$ 60.67M	7.54B	$ 122.63M
33	Stellarlumens	XLM	$ 0.111359	-0.22%	$ 0.112042	$ 0.110900	$ 58.90M	27.75B	$ 3.09B
34	Akropolis	AKRO	$ 0.006794	-12.11%	$ 0.007764	$ 0.006579	$ 58.76M	2.54B	$ 17.31M
35	Trueusd	TUSD	$ 0.998473	-0.08%	$ 1.00	$ 0.997472	$ 58.48M	197.66M	$ 197.36M
36	Lido DAO Token	LDO	$ 1.57	+0.32%	$ 1.59	$ 1.55	$ 56.08M
37	Uniswap	UNI	$ 4.45	-0.32%	$ 4.52	$ 4.41	$ 54.87M	523.25M	$ 2.32B
38	Aave	AAVE	$ 66.60	-3.82%	$ 70.17	$ 65.55	$ 54.81M	10.58M	$ 704.68M
39	Thorchain	RUNE	$ 2.01	-0.81%	$ 2.06	$ 1.96	$ 54.41M	265.17M	$ 532.42M
40	Tokamak Network	TON	$ 1.57	-6.85%	$ 1.70	$ 1.55	$ 54.34M
41	Tellor	TRB	$ 47.11	-8.55%	$ 52.61	$ 46.13	$ 53.25M	1.69M	$ 79.93M
42	Hedera Hashgraph	HBAR	$ 0.049926	-0.08%	$ 0.051839	$ 0.049684	$ 52.84M	7.13B	$ 356.46M
43	Apecoin	APE	$ 1.15	-2.11%	$ 1.19	$ 1.14	$ 48.24M	361.25M	$ 417.24M
44	Worldcoin	WLD	$ 1.64	-0.38%	$ 1.68	$ 1.60	$ 47.80M
45	eCASH	XEC	$ 0.000025	-0.76%	$ 0.000028	$ 0.000025	$ 46.73M
46	Mask Network	MASK	$ 2.79	-1.85%	$ 2.96	$ 2.75	$ 45.18M
47	Mossland	MOC	$ 0.089416	+16.94%	$ 0.100550	$ 0.076365	$ 44.32M	275.50M	$ 24.63M
48	Monero	XMR	$ 146.06	-0.02%	$ 147.85	$ 144.96	$ 43.61M	16.92M	$ 2.47B
49	Originprotocol	OGN	$ 0.129861	-7.87%	$ 0.143912	$ 0.129540	$ 43.57M	275.47M	$ 35.77M
50	Storj	STORJ	$ 0.476854	-2.29%	$ 0.488136	$ 0.460592	$ 42.94M	143.78M	$ 68.56M
51	dYdX	DYDX	$ 2.06	+0.46%	$ 2.10	$ 2.05	$ 42.76M	57.07M	$ 117.62M
52	LeverFi	LEVER	$ 0.002841	-4.89%	$ 0.003160	$ 0.002759	$ 42.53M
53	Ambrosus	AMB	$ 0.013110	+9.22%	$ 0.014433	$ 0.011457	$ 41.03M	144.59M	$ 1.89M
54	Axie Infinity	AXS	$ 4.55	-0.74%	$ 4.64	$ 4.54	$ 40.99M	43.25M	$ 196.93M
55	Just	JST	$ 0.023006	-1.86%	$ 0.023468	$ 0.022962	$ 40.63M	2.26B	$ 52.00M
56	Compound	COMP	$ 44.98	-2.54%	$ 46.61	$ 44.17	$ 39.42M	2.56M	$ 115.19M
57	Mil.k	MLK	$ 0.263749	-1.30%	$ 0.269021	$ 0.261849	$ 37.44M
58	Step App	FITFI	$ 0.004042	-3.02%	$ 0.004177	$ 0.003967	$ 37.18M
59	Flow (Dapper labs)	FLOW	$ 0.446467	-1.04%	$ 0.454505	$ 0.443477	$ 37.03M	1.03B	$ 462.62M
60	Livepeer	LPT	$ 6.11	-7.74%	$ 6.85	$ 6.05	$ 36.43M
61	Amun DeFi Index	DFI	$ 0.289621	-0.10%	$ 0.293333	$ 0.287873	$ 34.31M
62	Bat	BAT	$ 0.178230	+0.81%	$ 0.179877	$ 0.176183	$ 34.14M	1.50B	$ 267.34M
63	Verasity	VRA	$ 0.005838	+4.85%	$ 0.006108	$ 0.005489	$ 34.06M
64	Qtum	QTUM	$ 2.30	+1.09%	$ 2.41	$ 2.26	$ 33.01M	89.40M	$ 205.28M
65	Chia	XCH	$ 24.16	-6.42%	$ 25.86	$ 22.50	$ 32.78M
66	Sandbox	SAND	$ 0.309017	+0.25%	$ 0.311915	$ 0.307137	$ 30.32M	658.22M	$ 203.40M
67	Chiliz	CHZ	$ 0.060940	-1.15%	$ 0.062982	$ 0.060619	$ 30.26M	5.54B	$ 338.07M
68	NEAR Protocol	NEAR	$ 1.11	-0.14%	$ 1.12	$ 1.10	$ 29.65M	341.32M	$ 380.06M
69	Huobitoken	HT	$ 2.38	+0.25%	$ 2.39	$ 2.37	$ 28.80M	50.00M	$ 119.04M
70	OMG Network	OMG	$ 0.482473	-1.58%	$ 0.493521	$ 0.475784	$ 28.05M	140.24M	$ 67.66M
71	Blur	BLUR	$ 0.176726	-3.43%	$ 0.183211	$ 0.174523	$ 27.66M	360.00M	$ 63.62M
72	Sei	SEI	$ 0.119087	-0.43%	$ 0.121622	$ 0.117867	$ 27.52M
73	Wrappedbitcoin	WBTC	$ 27,551	-0.12%	$ 27,665	$ 27,398	$ 26.97M
74	Strike	STRK	$ 10.87	+0.37%	$ 11.57	$ 10.58	$ 26.00M
75	Nest protocol	NEST	$ 0.004534	+2.07%	$ 0.004587	$ 0.004394	$ 25.69M
76	Neo	NEO	$ 7.31	-0.57%	$ 7.51	$ 7.27	$ 25.09M	70.53M	$ 515.67M
77	SwissBorg	CHSB	$ 0.156189	+10.13%	$ 0.158024	$ 0.141204	$ 25.02M
78	Civic	CVC	$ 0.077580	+2.55%	$ 0.082770	$ 0.075169	$ 24.51M	1.00B	$ 77.58M
79	Rendertoken	RNDR	$ 1.72	+1.31%	$ 1.79	$ 1.69	$ 23.88M
80	Kyber	KNC	$ 0.663354	-1.31%	$ 0.672214	$ 0.647649	$ 23.85M	180.93M	$ 120.02M
81	Ftxtoken	FTT	$ 1.20	+3.88%	$ 1.24	$ 1.15	$ 23.44M	94.34M	$ 113.24M
82	Magic	MAGIC	$ 0.545693	-2.50%	$ 0.573281	$ 0.536003	$ 22.91M
83	Radiant Capital	RDNT	$ 0.234394	-7.33%	$ 0.254953	$ 0.228588	$ 22.75M
84	Yearn.finance	YFI	$ 5,261.03	+0.31%	$ 5,314.94	$ 5,233.82	$ 22.61M	36.66K	$ 192.90M
85	The Graph	GRT	$ 0.088925	+0.39%	$ 0.089905	$ 0.088116	$ 22.31M	1.22B	$ 108.93M
86	Fantom	FTM	$ 0.199547	+0.26%	$ 0.201800	$ 0.198116	$ 21.94M	2.54B	$ 507.07M
87	Yield Guild Games	YGG	$ 0.235286	-2.52%	$ 0.244532	$ 0.230238	$ 21.24M
88	Adventure Gold	AGLD	$ 0.581430	-1.16%	$ 0.596346	$ 0.569732	$ 21.22M
89	League of Kingdoms	LOKA	$ 0.213750	+7.04%	$ 0.239026	$ 0.198012	$ 20.35M
90	Curve DAO Token	CRV	$ 0.488900	-2.08%	$ 0.502237	$ 0.483090	$ 20.03M	641.77M	$ 313.76M
91	Acala	ACA	$ 0.051413	-6.70%	$ 0.056365	$ 0.050958	$ 19.66M
92	Decentraland	MANA	$ 0.311266	-1.16%	$ 0.316152	$ 0.309418	$ 19.33M	1.05B	$ 326.87M
93	Hunt	HUNT	$ 0.314214	+0.08%	$ 0.342071	$ 0.307730	$ 18.76M
94	PancakeSwap	CAKE	$ 1.20	-3.16%	$ 1.25	$ 1.19	$ 18.56M	147.11M	$ 176.01M
95	Pendle	PENDLE	$ 0.694858	-3.41%	$ 0.724563	$ 0.683755	$ 18.50M
96	Binance Beacon ETH	BETH	$ 1,656.28	-0.43%	$ 1,677.87	$ 1,640.92	$ 18.31M
97	CyberConnect	CYBER	$ 5.02	-1.71%	$ 5.15	$ 4.97	$ 17.81M
98	OG Fan Token	OG	$ 4.59	-4.20%	$ 4.80	$ 4.54	$ 17.77M
99	Conflux Network	CFX	$ 0.135609	+1.75%	$ 0.137278	$ 0.132504	$ 17.75M
100	Fetchai	FET	$ 0.221260	-0.41%	$ 0.227351	$ 0.219251	$ 17.61M	81.54M	$ 18.04M