Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 35,783	-0.70%	$ 36,707	$ 33,922	$ 19.02B	18.60M	$ 665.67B
2	Ethereum	ETH	$ 1,236.92	+0.67%	$ 1,257.06	$ 1,168.73	$ 17.78B	114.29M	$ 141.36B
3	Polkadot	DOT	$ 17.26	-4.14%	$ 18.20	$ 16.40	$ 4.84B	947.85M	$ 16.35B
4	Litecoin	LTC	$ 142.93	-0.51%	$ 146.91	$ 136.61	$ 2.83B	66.08M	$ 9.44B
5	Chainlink	LINK	$ 20.81	+3.38%	$ 21.25	$ 19.41	$ 2.29B	350.00M	$ 7.28B
6	Cardano	ADA	$ 0.377158	+7.56%	$ 0.388739	$ 0.341583	$ 2.20B	25.92B	$ 9.77B
7	Bitcoincash	BCH	$ 480.80	-1.87%	$ 495.20	$ 462.16	$ 1.44B	18.45M	$ 8.87B
8	Stellarlumens	XLM	$ 0.300939	+3.48%	$ 0.318784	$ 0.286367	$ 1.22B	22.09B	$ 6.64B
9	Ripple	XRP	$ 0.277680	-0.58%	$ 0.285470	$ 0.269004	$ 1.18B	45.51B	$ 12.63B
10	Eos	EOS	$ 2.75	-1.20%	$ 2.80	$ 2.68	$ 1.11B	1.01B	$ 2.79B

11	Uniswap	UNI	$ 8.52	+1.27%	$ 9.16	$ 8.10	$ 856.61M	126.20M	$ 1.07B
12	Ethereumclassic	ETC	$ 7.66	-1.78%	$ 7.97	$ 7.37	$ 662.30M	109.78M	$ 840.66M
13	Zcash	ZEC	$ 101.83	-6.01%	$ 108.86	$ 98.51	$ 657.12M	10.93M	$ 1.11B
14	Yearn.finance	YFI	$ 34,440	+1.81%	$ 36,721	$ 32,429	$ 613.42M	30.00K	$ 1.03B
15	Filecoin	FIL	$ 24.89	+8.83%	$ 25.70	$ 22.44	$ 567.34M	18.00M	$ 447.94M
16	Cosmos	ATOM	$ 8.43	-6.73%	$ 9.20	$ 8.02	$ 539.21M	190.68M	$ 1.60B
17	Tron	TRX	$ 0.030058	+0.49%	$ 0.030619	$ 0.028871	$ 525.79M	66.68B	$ 2.00B
18	Aave	AAVE	$ 192.11	+5.87%	$ 194.88	$ 175.01	$ 491.51M	10.58M	$ 2.03B
19	Iostoken	IOST	$ 0.018250	-11.15%	$ 0.020541	$ 0.016481	$ 464.93M	6.79B	$ 123.98M
20	Sushi	SUSHI	$ 7.03	-1.73%	$ 7.78	$ 6.81	$ 461.46M	183.17M	$ 1.28B

21	Neo	NEO	$ 23.12	-2.06%	$ 23.94	$ 22.26	$ 459.15M	70.53M	$ 1.63B
22	Curve DAO Token	CRV	$ 1.58	+42.18%	$ 1.63	$ 1.06	$ 446.73M	133.69M	$ 210.63M
23	The Graph	GRT	$ 0.468763	+0.36%	$ 0.485545	$ 0.409590	$ 432.93M
24	Binanceusd	BUSD	$ 0.999790	-0.06%	$ 1.01	$ 0.996261	$ 317.37M	160.17M	$ 160.13M
25	Qtum	QTUM	$ 3.04	-0.60%	$ 3.15	$ 2.85	$ 309.81M	89.40M	$ 271.58M
26	Dash	DASH	$ 124.83	-0.09%	$ 126.98	$ 120.24	$ 304.39M	9.92M	$ 1.23B
27	Omisego	OMG	$ 3.68	+4.37%	$ 3.73	$ 3.32	$ 300.84M	140.24M	$ 515.89M
28	Tezos	XTZ	$ 2.89	+1.14%	$ 3.07	$ 2.69	$ 294.56M	737.88M	$ 2.13B
29	Tether	USDT	$ 1.00	+0.37%	$ 1.00	$ 0.993218	$ 259.36M	9.18B	$ 9.19B
30	Binancecoin	BNB	$ 43.02	-0.24%	$ 44.35	$ 40.97	$ 249.25M	99.01M	$ 4.25B
31	Monero	XMR	$ 154.23	-0.92%	$ 158.30	$ 150.09	$ 247.72M	16.92M	$ 2.61B
32	1inch	1INCH	$ 1.86	+14.13%	$ 1.94	$ 1.59	$ 235.67M
33	Waves	WAVES	$ 8.01	+20.91%	$ 8.18	$ 6.29	$ 233.64M	100.00M	$ 801.37M
34	Synthetixnetwork	SNX	$ 15.45	-0.80%	$ 16.30	$ 14.48	$ 196.87M
35	Ontology	ONT	$ 0.650901	-0.43%	$ 0.664804	$ 0.611620	$ 187.95M	494.85M	$ 322.10M
36	Kusama	KSM	$ 99.81	-2.94%	$ 105.85	$ 90.75	$ 182.89M
37	Avalanche	AVAX	$ 13.28	+3.18%	$ 14.39	$ 12.49	$ 177.68M	76.93M	$ 1.02B
38	Bandprotocol	BAND	$ 10.24	+0.56%	$ 10.43	$ 9.21	$ 162.26M	20.49M	$ 209.86M
39	Zilliqa	ZIL	$ 0.074072	+1.25%	$ 0.078695	$ 0.069583	$ 161.11M	6.58B	$ 487.45M
40	Vechain	VET	$ 0.026480	-0.71%	$ 0.028064	$ 0.024760	$ 150.82M	55.45B	$ 1.46B
41	Algorand	ALGO	$ 0.536394	+3.51%	$ 0.539677	$ 0.484411	$ 143.24M	430.28M	$ 230.80M
42	Enjin	ENJ	$ 0.226867	+15.73%	$ 0.309898	$ 0.196039	$ 142.49M	767.10M	$ 174.03M
43	Dfi.money	YFII	$ 1,981.47	+6.53%	$ 2,099.08	$ 1,794.28	$ 132.17M	40.00K	$ 79.25M
44	Usd coin	USDC	$ 0.997643	-0.13%	$ 1.01	$ 0.989235	$ 131.42M
45	Thetatoken	THETA	$ 2.03	-1.09%	$ 2.10	$ 1.94	$ 123.59M	870.50M	$ 1.76B
46	Bittorrent	BTT	$ 0.000358	-0.70%	$ 0.000367	$ 0.000339	$ 113.71M	170.42B	$ 60.98M
47	0x	ZRX	$ 0.563947	+6.97%	$ 0.568172	$ 0.513211	$ 112.82M	587.71M	$ 331.43M
48	Huobitoken	HT	$ 5.25	+1.59%	$ 5.34	$ 5.06	$ 105.37M	50.00M	$ 262.70M
49	Bitcoinsv	BCHSV	$ 201.15	-2.47%	$ 208.54	$ 193.62	$ 104.69M	18.45M	$ 3.71B
50	Okb	OKB	$ 6.38	+4.90%	$ 6.48	$ 5.91	$ 104.05M	286.02M	$ 1.82B
51	Maker	MKR	$ 1,465.40	-1.42%	$ 1,513.86	$ 1,424.86	$ 102.38M	1.00M	$ 1.47B
52	Nem	XEM	$ 0.220784	+1.43%	$ 0.233453	$ 0.213003	$ 97.53M	8.99B	$ 1.98B
53	Ren	REN	$ 0.639093	+19.42%	$ 0.649642	$ 0.517656	$ 96.30M	520.32M	$ 332.53M
54	Nano	NANO	$ 3.37	+0.54%	$ 3.60	$ 3.23	$ 95.85M	133.24M	$ 448.39M
55	Compound	COMP	$ 212.84	+2.63%	$ 226.18	$ 200.74	$ 94.80M	2.56M	$ 545.14M
56	Dogecoin	DOGE	$ 0.008946	-0.70%	$ 0.009177	$ 0.008481	$ 90.34M	124.53B	$ 1.11B
57	Loopring	LRC	$ 0.387177	-0.34%	$ 0.409177	$ 0.364887	$ 89.23M	286.17M	$ 110.79M
58	Dai	DAI	$ 1.00	+0.23%	$ 1.01	$ 0.990475	$ 86.23M
59	SUN	SUN	$ 7.98	+0.61%	$ 8.16	$ 7.35	$ 84.69M
60	Aragon	ANT	$ 4.62	+31.98%	$ 5.21	$ 3.44	$ 82.48M	39.60M	$ 183.03M
61	Reserverights	RSR	$ 0.040793	+1.07%	$ 0.042395	$ 0.036636	$ 81.53M
62	Solana	SOL	$ 3.54	+3.00%	$ 3.82	$ 3.31	$ 81.24M	261.90M	$ 926.86M
63	Bat	BAT	$ 0.263008	-1.24%	$ 0.274224	$ 0.249329	$ 78.54M	1.50B	$ 394.51M
64	Kyber	KNC	$ 1.19	-6.30%	$ 1.29	$ 1.13	$ 77.96M	180.93M	$ 215.98M
65	Bancor	BNT	$ 1.76	+1.46%	$ 1.78	$ 1.68	$ 75.53M	76.67M	$ 135.06M
66	Just	JST	$ 0.027195	-1.99%	$ 0.028079	$ 0.025813	$ 72.85M
67	Swipe	SXP	$ 0.958997	+0.57%	$ 0.988958	$ 0.896602	$ 67.39M	61.13M	$ 58.62M
68	Wrappedbitcoin	WBTC	$ 35,732	-0.93%	$ 36,778	$ 33,940	$ 60.09M
69	Cryptocomchain	CRO	$ 0.078008	+2.11%	$ 0.084840	$ 0.073642	$ 58.64M	18.46B	$ 1.44B
70	Icon	ICX	$ 0.661278	-0.38%	$ 0.679894	$ 0.621219	$ 58.50M	519.57M	$ 343.58M
71	Maticnetwork	MATIC	$ 0.033279	+2.60%	$ 0.034009	$ 0.030530	$ 58.24M	470.34M	$ 15.65M
72	EFFORCE	WOZX	$ 1.32	-17.06%	$ 1.59	$ 1.27	$ 57.78M
73	Tellor	TRB	$ 31.66	+19.32%	$ 32.87	$ 24.40	$ 53.29M
74	Serum	SRM	$ 1.73	-2.20%	$ 1.83	$ 1.60	$ 48.39M	31.00M	$ 53.77M
75	Abbccoin	ABBC	$ 0.234024	-1.90%	$ 0.242269	$ 0.226826	$ 47.53M	505.08M	$ 118.20M
76	Basis Gold Share	BAGS	$ 398.76	-2.77%	$ 427.87	$ 383.45	$ 46.68M
77	Lbrycredit	LBC	$ 0.094826	+11.97%	$ 0.153157	$ 0.082373	$ 46.18M
78	Tokenlon Network Token	LON	$ 2.39	+17.27%	$ 2.47	$ 2.02	$ 42.06M
79	Elrond	EGLD	$ 38.01	+3.86%	$ 38.15	$ 35.47	$ 40.73M
80	Ocean	OCEAN	$ 0.570746	+7.15%	$ 0.581534	$ 0.497980	$ 40.47M	314.11M	$ 179.27M
81	Kava	KAVA	$ 2.12	-0.25%	$ 2.20	$ 1.92	$ 39.17M	6.23M	$ 13.23M
82	Status	SNT	$ 0.055822	+3.26%	$ 0.058687	$ 0.051246	$ 36.32M	3.47B	$ 193.73M
83	Storj	STORJ	$ 0.398270	+3.77%	$ 0.424775	$ 0.362809	$ 36.31M	102.97M	$ 41.01M
84	Ignis	IGNIS	$ 0.039004	+6.11%	$ 0.056598	$ 0.036757	$ 35.65M
85	Chainx	PCX	$ 6.55	-15.12%	$ 7.85	$ 6.50	$ 34.49M
86	Polkastarter	POLS	$ 1.18	+5.35%	$ 1.18	$ 1.07	$ 33.62M
87	Gifto	GTO	$ 0.013240	-62.89%	$ 0.035676	$ 0.013007	$ 33.45M	1.00B	$ 13.23M
88	Civic	CVC	$ 0.151364	-0.94%	$ 0.164732	$ 0.145527	$ 33.41M	1.00B	$ 151.36M
89	Hederahashgraph	HBAR	$ 0.058685	-1.90%	$ 0.067189	$ 0.054018	$ 32.95M
90	Decentraland	MANA	$ 0.108782	-0.37%	$ 0.119752	$ 0.102442	$ 31.86M	1.05B	$ 114.23M
91	Phala.Network	PHA	$ 0.241896	-8.30%	$ 0.264120	$ 0.197854	$ 31.73M
92	Tenx	PAY	$ 0.052960	-2.68%	$ 0.054751	$ 0.050593	$ 30.05M	205.21M	$ 10.86M
93	Powerledger	POWR	$ 0.113791	+0.24%	$ 0.153029	$ 0.107191	$ 30.00M	345.46M	$ 39.31M
94	Anchor Neural World	ANW	$ 0.106277	+2.05%	$ 0.110626	$ 0.102266	$ 29.46M
95	Alpha Finance Lab	ALPHA	$ 0.488086	+3.15%	$ 0.503520	$ 0.444105	$ 28.04M
96	Uma	UMA	$ 10.26	-0.82%	$ 10.47	$ 9.68	$ 27.98M
97	DIA	DIA	$ 1.68	+11.16%	$ 1.74	$ 1.45	$ 27.60M
98	Waykichain	WICC	$ 0.270165	+1.72%	$ 0.288091	$ 0.259085	$ 27.03M	175.40M	$ 47.38M
99	Travala	AVA	$ 1.47	-1.12%	$ 1.60	$ 1.26	$ 26.41M	44.30M	$ 65.06M
100	Metal	MTL	$ 0.430475	-5.57%	$ 0.469837	$ 0.403966	$ 26.40M	66.58M	$ 28.66M