BTC/USD
$ 7,114  -2.22%
BTC/EUR
€ 6,375  -2.31%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,330  -2.33%
BTC/RUB
₽ 465,955  -1.86%
BTC volume
$ 5.59B
Altcoin volume
$ 11.83B
Crypto market cap
$ 187.64B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 7,113.733 -2.22% $ 7,292.776 $ 7,042.673 $ 5.59B 18.10M $ 128.77B
2

ethereum

ETH

$ 142.51018 -1.78% $ 145.28513 $ 141.45150 $ 3.54B 108.91M $ 15.52B
3

litecoin

LTC

$ 43.557518 -2.04% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

eos

EOS

$ 2.5815408 -1.80% $ 2.6311484 $ 2.5572085 $ 752.13M 1.04B $ 2.68B
5

bitcoincash

BCH

$ 206.97513 -2.18% $ 213.18892 $ 205.32513 $ 746.33M 18.16M $ 3.76B
6

ripple

XRP

$ 0.21753794 -1.45% $ 0.22161416 $ 0.21585792 $ 668.14M 43.31B $ 9.42B
7

neo

NEO

$ 8.8650060 -0.71% $ 9.1897530 $ 8.7044273 $ 387.26M 70.53M $ 625.32M
8

tron

TRX

$ 0.01394291 -1.22% $ 0.01457359 $ 0.01380363 $ 361.20M 66.68B $ 929.74M
9

platincoin

PLC

$ 5.6175014 -1.94% $ 6.0789070 $ 5.5400531 $ 316.94M
10

ethereumclassic

ETC

$ 3.8153828 -1.31% $ 3.8796975 $ 3.7536321 $ 237.61M 109.78M $ 418.86M
11

zb

ZB

$ 0.18723344 -1.40% $ 0.19055551 $ 0.18326206 $ 233.29M
12

qtum

QTUM

$ 1.7714807 -5.28% $ 1.8777758 $ 1.7558034 $ 207.97M 89.40M $ 158.37M
13

cosmos

ATOM

$ 4.2618373 +6.95% $ 4.2745280 $ 3.9813279 $ 173.89M 190.68M $ 812.68M
14

bitcoinsv

BCHSV

$ 93.867768 -0.36% $ 95.324934 $ 92.688850 $ 157.18M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05143228 -2.89% $ 0.05386282 $ 0.05090464 $ 144.15M 19.96B $ 1.02B
16

dash

DASH

$ 49.937843 -1.70% $ 51.289997 $ 49.275888 $ 130.13M 9.21M $ 459.94M
17

zcash

ZEC

$ 32.391315 -3.02% $ 33.429523 $ 30.940099 $ 108.07M 8.08M $ 262.00M
19

monero

XMR

$ 51.568269 -2.10% $ 52.840071 $ 51.020827 $ 95.90M 16.92M $ 872.75M
20

binancecoin

BNB

$ 14.416549 -3.17% $ 15.024480 $ 14.267528 $ 91.27M 99.01M $ 1.42B
21

tezos

XTZ

$ 1.6857413 -4.67% $ 1.7813606 $ 1.6278445 $ 71.28M 661.98M $ 1.11B
22

paxosstandard

PAX

$ 1.0038188 -0.15% $ 1.0103830 $ 0.99934708 $ 65.69M 109.64M $ 110.06M
23

weshowtoken

WET

$ 0.00426823 -5.38% $ 0.00466336 $ 0.00404477 $ 59.76M
24

ontology

ONT

$ 0.58965731 -3.98% $ 0.61527156 $ 0.58299247 $ 58.20M 494.85M $ 291.79M
25

abbccoin

ABBC

$ 0.18196928 -1.68% $ 0.18510964 $ 0.17958544 $ 53.71M 505.08M $ 91.90M
26

algorand

ALGO

$ 0.25794395 -5.68% $ 0.27580043 $ 0.25231793 $ 51.48M 430.28M $ 110.98M
27

omisego

OMG

$ 0.71014345 -0.45% $ 0.73647825 $ 0.69732061 $ 50.41M 140.24M $ 99.59M
28

tether

USDT

$ 1.0032497 +0.13% $ 1.0088487 $ 0.99195277 $ 48.75M 2.47B $ 2.48B
29

waykichain

WICC

$ 0.12171596 -2.22% $ 0.12606737 $ 0.11363411 $ 48.49M 175.40M $ 21.34M
30

tomochain

TOMO

$ 0.40832826 +13.82% $ 0.71129620 $ 0.34025358 $ 46.98M 65.23M $ 26.63M
31

powerledger

POWR

$ 0.04111737 -1.54% $ 0.04289145 $ 0.04012143 $ 44.48M 345.46M $ 14.20M
32

cardano

ADA

$ 0.03635117 -2.22% $ 0.03738875 $ 0.03586176 $ 40.79M 25.92B $ 942.47M
33

maticnetwork

MATIC

$ 0.01351609 -15.56% $ 0.01625664 $ 0.01337848 $ 39.94M 470.34M $ 6.35M
34

bat

BAT

$ 0.18083108 -3.96% $ 0.19187736 $ 0.17753031 $ 39.81M 1.50B $ 271.24M
35

huobitoken

HT

$ 2.7219987 -2.25% $ 2.8034933 $ 2.6947288 $ 37.88M 50.00M $ 136.10M
36

beam

BEAM

$ 0.57884443 -3.49% $ 0.62192155 $ 0.56765091 $ 33.99M 44.65M $ 25.85M
37

okb

OKB

$ 2.5362592 -3.42% $ 2.6431391 $ 2.5202875 $ 32.00M
38

vechain

VET

$ 0.00540643 -7.11% $ 0.00590353 $ 0.00535243 $ 31.97M 55.45B $ 299.81M
39

gomics

GOM

$ 0.53673114 +5.90% $ 0.55956223 $ 0.50592844 $ 31.67M
40

grin

GRIN

$ 1.1318660 -5.36% $ 1.1995017 $ 1.1275343 $ 27.90M 28.67M $ 32.46M
41

waves

WAVES

$ 0.67793873 +8.45% $ 0.69059264 $ 0.61344382 $ 27.62M 100.00M $ 67.79M
42

mixin

XIN

$ 211.30867 -1.48% $ 215.67856 $ 207.84252 $ 27.42M
43

bittorrent

BTT

$ 0.00028454 -2.22% $ 0.00029171 $ 0.00028170 $ 25.23M 170.42B $ 48.49M
44

dogecoin

DOGE

$ 0.00213411 +1.15% $ 0.00214528 $ 0.00204388 $ 24.20M 122.46B $ 261.35M
45

firmachain

FCT

$ 0.09532401 +2.12% $ 0.10234475 $ 0.09326354 $ 23.75M
46

status

SNT

$ 0.01010150 -0.83% $ 0.01110237 $ 0.00969028 $ 22.64M 3.47B $ 35.05M
47

foin

FOIN

$ 2,731.706 -2.29% $ 2,887.072 $ 2,704.778 $ 21.69M
48

iostoken

IOST

$ 0.00540643 +1.80% $ 0.00597672 $ 0.00531063 $ 19.24M 6.79B $ 36.73M
49

molecularcoin

MOF

$ 1.5529279 -1.16% $ 1.5921837 $ 1.5107917 $ 19.22M 42.25M $ 65.61M
50

wholenetwork

NODE

$ 0.00633122 +2.38% $ 0.00676840 $ 0.00618033 $ 19.21M
51

yapstone

YAP

$ 0.38321678 +3.93% $ 0.38888491 $ 0.36678097 $ 17.46M
52

zilliqa

ZIL

$ 0.00512188 -7.37% $ 0.00560959 $ 0.00494011 $ 14.86M 6.58B $ 33.70M
53

cryptocom

MCO

$ 4.3152615 -1.78% $ 4.4486842 $ 4.2345723 $ 14.67M 31.58M $ 136.30M
54

seele

SEELE

$ 0.14184783 -0.98% $ 0.14444102 $ 0.13940774 $ 14.06M 696.70M $ 98.82M
55

bytom

BTM

$ 0.07412509 -3.52% $ 0.07689033 $ 0.07203081 $ 13.46M 987.00M $ 73.16M
56

youchain

YOU

$ 0.04275353 -1.24% $ 0.04418411 $ 0.04227024 $ 13.30M 418.50M $ 17.89M
57

truechain

TRUE

$ 0.20935715 -3.14% $ 0.21663762 $ 0.20644831 $ 12.95M 74.00M $ 15.49M
58

nem

XEM

$ 0.03528411 -2.22% $ 0.03760312 $ 0.03023539 $ 11.91M 8.99B $ 317.55M
59

irisnet

IRIS

$ 0.01991845 -0.45% $ 0.02108772 $ 0.01924619 $ 11.52M 2.00B $ 39.98M
60

tmtg

TMTG

$ 0.00391255 +49.38% $ 0.00432562 $ 0.00254361 $ 11.23M
61

0x

ZRX

$ 0.21106445 -4.26% $ 0.22314950 $ 0.20959118 $ 10.51M 587.71M $ 124.04M
62

trueusd

TUSD

$ 1.0007599 +0.01% $ 1.0064987 $ 0.99405460 $ 9.51M 197.66M $ 197.81M
63

enjin

ENJ

$ 0.07689945 -7.28% $ 0.08303563 $ 0.07426122 $ 9.01M 767.10M $ 58.99M
64

bitcoingold

BTG

$ 5.6225049 -1.62% $ 5.7529327 $ 5.5906375 $ 8.76M 17.51M $ 98.47M
65

hypercash

HC

$ 1.1701379 -3.28% $ 1.2186068 $ 1.1403742 $ 8.65M
66

planet

PLA

$ 0.31335993 -1.42% $ 0.31883538 $ 0.31152018 $ 8.17M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09262080 -2.30% $ 0.09508178 $ 0.09172909 $ 7.99M 560.00M $ 51.86M
68

augur

REP

$ 9.9153342 -2.69% $ 10.206526 $ 9.7924961 $ 7.93M 11.00M $ 109.06M
69

decentraland

MANA

$ 0.02610739 -3.28% $ 0.02860965 $ 0.02573474 $ 7.76M 1.05B $ 27.41M
70

lambda

LAMB

$ 0.02923744 -4.32% $ 0.03082829 $ 0.02883078 $ 7.74M 752.67M $ 22.00M
71

measurabledata

MDT

$ 0.00775396 -3.98% $ 0.00815076 $ 0.00757259 $ 7.74M 557.64M $ 4.32M
72

cryptocomchain

CRO

$ 0.02980654 +0.91% $ 0.03042629 $ 0.02939376 $ 7.16M
73

valortoken

VALOR

$ 0.25509845 +3.46% $ 0.27126749 $ 0.24487457 $ 6.88M
74

fetchai

FET

$ 0.04609698 -10.13% $ 0.05258963 $ 0.04549307 $ 6.85M 81.54M $ 3.75M
75

ravencoin

RVN

$ 0.02247939 -6.94% $ 0.02428105 $ 0.02198937 $ 6.55M 5.06B $ 113.96M
76

insightchain

INB

$ 0.52485120 -1.65% $ 0.53500817 $ 0.52354226 $ 6.49M 349.90M $ 183.64M
77

bancor

BNT

$ 0.25303547 -2.09% $ 0.26125003 $ 0.24948095 $ 6.46M 76.67M $ 19.40M
78

arcblock

ABT

$ 0.12633989 -6.54% $ 0.13595021 $ 0.12388640 $ 6.21M 92.27M $ 11.65M
79

unussedleo

LEO

$ 0.88110694 -0.85% $ 0.89156981 $ 0.87868497 $ 5.84M
80

aelf

ELF

$ 0.05591393 -3.45% $ 0.05890782 $ 0.05507868 $ 5.56M 250.00M $ 13.97M
81

gamexcoin

GXC

$ 0.41074693 -3.54% $ 0.42909926 $ 0.40649356 $ 5.48M 726.38M $ 298.35M
82

wink

WIN

$ 0.00007113 -2.23% $ 0.00007292 $ 0.00007042 $ 5.25M
83

tigercash

TCH

$ 0.01465428 -0.29% $ 0.01487239 $ 0.01423139 $ 5.25M
84

adrenaline

ADN

$ 0.00028454 -2.22% $ 0.00036023 $ 0.00028170 $ 5.22M
85

kava

KAVA

$ 0.92300683 -4.63% $ 1.0410321 $ 0.89813043 $ 5.11M 6.23M $ 5.75M
86

gatechaintoken

GT

$ 0.37624532 -1.38% $ 0.38414167 $ 0.37181692 $ 4.47M
87

kucoinshares

KCS

$ 0.93239696 -3.55% $ 0.96707081 $ 0.92365393 $ 4.47M 91.04M $ 84.88M
88

apis

APIS

$ 0.00042682 -2.22% $ 0.00043756 $ 0.00042256 $ 4.45M 4.41B $ 1.88M
89

holotoken

HOT

$ 0.00064023 -2.22% $ 0.00065634 $ 0.00063384 $ 4.40M 161.33B $ 103.29M
90

loomnetwork

LOOM

$ 0.01878025 +0.83% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.38M
91

golem

GNT

$ 0.03379023 -5.41% $ 0.03668405 $ 0.03306945 $ 4.07M 820.00M $ 27.70M
92

kyber

KNC

$ 0.20210114 -8.26% $ 0.22366669 $ 0.19916564 $ 4.05M 226.00M $ 45.67M
93

binanceusd

BUSD

$ 1.0058818 +0.24% $ 1.0103840 $ 1.0019553 $ 4.05M
94

vite

VITE

$ 0.01337381 -21.44% $ 0.01710163 $ 0.01327632 $ 4.00M 162.29M $ 2.17M
95

icon

ICX

$ 0.12797605 -2.55% $ 0.13365263 $ 0.12568492 $ 3.95M 473.40M $ 60.58M
96

cybermiles

CMT

$ 0.01244903 -2.78% $ 0.01335006 $ 0.01221057 $ 3.94M 800.00M $ 9.95M
97

swipe

SXP

$ 1.1254637 +3.86% $ 1.1365198 $ 1.0483663 $ 3.91M 61.13M $ 68.80M
98

mindol

MIN

$ 3.6154124 +1.67% $ 4.0297197 $ 3.1393932 $ 3.87M
99

omnitude

ECOM

$ 0.02696104 -3.24% $ 0.02891113 $ 0.02695088 $ 3.81M
100

shinechain

SHE

$ 0.00049796 -2.22% $ 0.00051049 $ 0.00049298 $ 3.77M
следующий 100 →