BTC/USD
$ 4,480  0.18%
BTC/EUR
€ 3,917  1.02%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,521  1.64%
BTC/RUB
₽ 312,640  0.06%
BTC volume
$ 3.81B
Altcoin volume
$ 7.23B
Crypto market cap
$ 141.04B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 4,479.767 +0.18% $ 4,687.181 $ 4,319.994 $ 3.81B 17.38M $ 77.89B
2

ethereum

ETH

$ 133.95443 +1.80% $ 139.03556 $ 125.09646 $ 1.60B 103.34M $ 13.84B
3

ripple

XRP

$ 0.43623969 -0.08% $ 0.46076516 $ 0.41278567 $ 954.49M 40.32B $ 17.59B
4

eos

EOS

$ 3.7539561 +0.28% $ 3.8890980 $ 3.5592302 $ 764.19M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9516378 +2.39% $ 2.0108477 $ 1.8295439 $ 713.11M 140.24M $ 273.70M
6

dash

DASH

$ 109.47917 +4.28% $ 112.44734 $ 102.47410 $ 601.91M 8.43M $ 923.72M
7

litecoin

LTC

$ 33.433171 +0.82% $ 34.643419 $ 31.637707 $ 443.65M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4556166 +2.45% $ 2.5109853 $ 2.3035401 $ 225.22M 100.00M $ 245.56M
9

bitcoingold

BTG

$ 20.948598 +3.87% $ 22.041252 $ 19.110712 $ 223.30M 16.98M $ 355.86M
10

ethereumclassic

ETC

$ 5.5565345 +1.17% $ 5.8900098 $ 5.3024145 $ 208.60M 93.44M $ 519.24M
11

neo

NEO

$ 8.9972123 -0.12% $ 9.4121932 $ 8.5465724 $ 157.80M 65.00M $ 584.81M
12

zcash

ZEC

$ 83.691407 -1.68% $ 89.001216 $ 80.346643 $ 110.63M 5.28M $ 442.26M
13

monero

XMR

$ 67.979633 +2.28% $ 70.269894 $ 63.127626 $ 103.87M 16.43M $ 1.11B
14

tron

TRX

$ 0.01411126 +1.80% $ 0.01494926 $ 0.01336817 $ 97.56M 65.74B $ 927.78M
15

stellarlumens

XLM

$ 0.19719933 +2.16% $ 0.20954924 $ 0.18461834 $ 92.94M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 240.04187 +3.55% $ 252.21258 $ 225.11686 $ 82.14M 17.47M $ 4.19B
17

trueusd

TUSD

$ 1.0146672 -0.97% $ 1.0294378 $ 1.0080269 $ 56.66M
18

ontology

ONT

$ 0.99791286 +1.33% $ 1.0638676 $ 0.94322738 $ 52.44M 241.23M $ 240.73M
19

bitcoincashabc

BCHABC

$ 227.40658 +2.67% $ 245.01989 $ 212.59591 $ 38.18M
20

paxosstandard

PAX

$ 1.0055285 -0.54% $ 1.0182123 $ 0.99931716 $ 38.16M 23.74M $ 23.87M
21

cardano

ADA

$ 0.04569362 +2.19% $ 0.04818421 $ 0.04263659 $ 37.76M 31.11B $ 1.42B
22

bitcoincashsv

BCHSV

$ 53.330504 -2.38% $ 59.418271 $ 51.210310 $ 30.43M
23

golem

GNT

$ 0.08789302 +0.90% $ 0.09410778 $ 0.08246338 $ 30.40M 820.00M $ 72.07M
24

dogecoin

DOGE

$ 0.00228468 +2.19% $ 0.00234088 $ 0.00211369 $ 22.20M 117.08B $ 267.50M
25

infinity economics

XIN

$ 0.00223988 +16.49% $ 0.00229651 $ 0.00175921 $ 18.95M
26

truechain

TRUE

$ 0.24114584 +6.94% $ 0.24348265 $ 0.21406267 $ 14.76M 25.00M $ 6.02M
27

gxchain

GXS

$ 0.84286813 +2.92% $ 0.89647016 $ 0.80757958 $ 14.10M 60.00M $ 50.57M
28

vechain

VET

$ 0.00551011 +3.55% $ 0.00597861 $ 0.00514079 $ 13.88M 55.45B $ 305.56M
29

gifto

GTO

$ 0.03337426 +3.09% $ 0.03591130 $ 0.02950764 $ 13.75M 1.00B $ 33.37M
30

0x

ZRX

$ 0.42692177 +1.84% $ 0.44152345 $ 0.40369561 $ 11.83M 1.00B $ 426.92M
31

binancecoin

BNB

$ 5.9412012 +2.78% $ 6.1943439 $ 5.5303974 $ 11.05M 99.01M $ 588.26M
32

biboxtoken

BIX

$ 0.22161406 -1.66% $ 0.23707005 $ 0.21181617 $ 10.60M 105.37M $ 23.35M
33

iota

IOT

$ 0.31447963 +3.67% $ 0.32763392 $ 0.29440755 $ 10.01M 2.77B $ 874.10M
34

nem

XEM

$ 0.07893349 +0.87% $ 0.08371304 $ 0.07446177 $ 9.55M 8.99B $ 710.40M
35

icon

ICX

$ 0.29114004 +4.36% $ 0.30799336 $ 0.26776793 $ 8.83M 400.23M $ 116.52M
36

nuls

NULS

$ 0.55705900 +9.14% $ 0.63782024 $ 0.50903866 $ 8.76M 40.00M $ 22.28M
37

bytom

BTM

$ 0.12162566 +4.46% $ 0.12589922 $ 0.11107141 $ 7.62M 987.00M $ 120.04M
38

cryptocom

MCO

$ 2.4993067 +1.51% $ 2.7565353 $ 2.4220967 $ 7.59M 31.58M $ 78.94M
39

mobilego

MGO

$ 0.37934665 +5.26% $ 0.40208444 $ 0.35373571 $ 7.34M 98.02M $ 37.18M
40

zilliqa

ZIL

$ 0.01787426 +2.23% $ 0.01907682 $ 0.01658663 $ 6.79M 6.58B $ 117.62M
41

arcblock

ABT

$ 0.11356208 +6.49% $ 0.12160223 $ 0.08713795 $ 6.55M 92.27M $ 10.47M
42

bhpcash

BHPC

$ 0.76626411 -2.25% $ 0.81744429 $ 0.75770728 $ 6.33M
43

aeternity

AE

$ 0.64239856 +5.17% $ 0.66092625 $ 0.58521819 $ 6.05M 273.68M $ 175.81M
44

quarkchain

QKC

$ 0.04452888 +7.08% $ 0.04696162 $ 0.03904928 $ 5.97M 357.43M $ 15.91M
45

iostoken

IOST

$ 0.00591329 +7.52% $ 0.00610986 $ 0.00522719 $ 5.53M 6.79B $ 40.17M
46

bitztoken

BZ

$ 0.10428897 -2.41% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.63M
47

ravencoin

RVN

$ 0.01930779 +3.80% $ 0.02038923 $ 0.01764815 $ 5.28M 2.29B $ 44.26M
48

bat

BAT

$ 0.16597536 +3.71% $ 0.17200123 $ 0.15184777 $ 5.27M 1.50B $ 248.96M
49

gatcoin

GAT

$ 0.00188150 +7.89% $ 0.00197666 $ 0.00161608 $ 5.07M
50

bitshares

BTS

$ 0.05250286 +0.96% $ 0.05414436 $ 0.04961544 $ 5.05M 2.49B $ 131.15M
51

mithril

MITH

$ 0.13842479 +1.13% $ 0.15061734 $ 0.13498865 $ 4.95M 304.63M $ 42.16M
52

nano

XRB

$ 1.1626787 +2.62% $ 1.2427224 $ 1.0688927 $ 4.90M 133.24M $ 154.92M
53

aelf

ELF

$ 0.14756351 +11.30% $ 0.14878147 $ 0.12561337 $ 4.58M 250.00M $ 36.89M
54

osa

OSA

$ 0.07275141 -2.11% $ 0.07590553 $ 0.07004834 $ 4.45M
55

hycon

HYC

$ 0.02938727 -4.61% $ 0.03081172 $ 0.02796864 $ 4.44M
56

alibabacoin

ABBC

$ 0.11925139 -11.10% $ 0.13475748 $ 0.10653852 $ 4.32M
57

groestlcoin

GRS

$ 0.31259813 +12.50% $ 0.37242853 $ 0.26449600 $ 4.20M 71.27M $ 22.28M
58

matrixainetwork

MAN

$ 0.12229763 -0.11% $ 0.12763192 $ 0.11624019 $ 4.03M
59

lisk

LSK

$ 1.5688591 +2.30% $ 1.6662265 $ 1.4765027 $ 4.01M 115.65M $ 181.44M
60

odyssey

OCN

$ 0.00488294 +4.00% $ 0.00527799 $ 0.00444959 $ 3.96M 2.00B $ 9.76M
62

cwvchain

CWV

$ 0.00680924 +15.62% $ 0.00727087 $ 0.00563002 $ 3.56M
63

nebulas

NAS

$ 0.78118174 +2.09% $ 0.84913819 $ 0.71348657 $ 3.52M 35.50M $ 27.73M
64

waves

WAVES

$ 1.1356657 +5.12% $ 1.1867699 $ 1.0426698 $ 3.42M 100.00M $ 113.56M
65

projectpai

PAI

$ 0.07669360 +2.70% $ 0.08085714 $ 0.06793076 $ 3.37M
66

apis

APIS

$ 0.00273265 +15.31% $ 0.00281230 $ 0.00231228 $ 3.28M 4.41B $ 12.05M
67

civic

CVC

$ 0.07095950 -1.80% $ 0.08071324 $ 0.06975788 $ 3.22M 1.00B $ 70.95M
68

etherparty

FUEL

$ 0.01487282 +4.27% $ 0.01587563 $ 0.01414757 $ 3.02M 484.09M $ 7.19M
69

powerledger

POWR

$ 0.08829620 +2.69% $ 0.09207821 $ 0.08234550 $ 2.76M 345.46M $ 30.50M
70

status

SNT

$ 0.02118929 +0.61% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.19M
71

walton

WTC

$ 1.4468751 +5.74% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.28M
72

insightchain

INB

$ 0.30310102 +1.41% $ 0.30665791 $ 0.29119152 $ 2.70M
73

zb

ZB

$ 0.12906208 +2.10% $ 0.13430605 $ 0.12117338 $ 2.69M
74

cloakcoin

CLOAK

$ 1.5050225 +1.90% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.71M
75

pundix

NPXS

$ 0.00080635 +0.18% $ 0.00084369 $ 0.00073439 $ 2.64M 51.17B $ 41.26M
76

factom

FCT

$ 8.8570366 +6.21% $ 9.6029951 $ 7.6966401 $ 2.59M 8.75M $ 77.55M
77

raidennetwork

RDN

$ 0.27483369 +3.25% $ 0.29563977 $ 0.25845161 $ 2.59M 50.00M $ 13.74M
78

elastos

ELA

$ 3.4168526 +5.76% $ 3.5934567 $ 3.0876143 $ 2.58M 5.05M $ 17.25M
79

steem

STEEM

$ 0.41585675 +3.38% $ 0.44852266 $ 0.37683303 $ 2.51M 252.01M $ 104.80M
80

ark

ARK

$ 0.42875848 +6.81% $ 0.48643576 $ 0.37916582 $ 2.51M 125.53M $ 53.82M
81

tezos

XTZ

$ 0.67931184 -4.85% $ 0.73084793 $ 0.65350117 $ 2.49M 607.48M $ 412.67M
82

bumo

BU

$ 0.10590168 +0.78% $ 0.11324228 $ 0.10034066 $ 2.49M
83

boxtoken

BOX

$ 0.19177881 +3.32% $ 0.19858567 $ 0.17686776 $ 2.47M
84

crypterium

CRPT

$ 0.19173402 +1.85% $ 0.19865324 $ 0.18083492 $ 2.41M 79.00M $ 15.14M
85

decentraland

MANA

$ 0.06199997 +5.68% $ 0.06415641 $ 0.05771511 $ 2.38M 2.27B $ 140.97M
86

holotoken

HOT

$ 0.00058236 +0.18% $ 0.00060933 $ 0.00053862 $ 2.24M
87

fantom

FTM

$ 0.00913872 +1.68% $ 0.00995919 $ 0.00800989 $ 2.23M
88

hypercash

HC

$ 0.95656461 +4.38% $ 1.0181110 $ 0.86641312 $ 2.15M
89

revain

R

$ 0.15531351 +4.21% $ 0.16405688 $ 0.14458724 $ 2.11M 184.45M $ 28.64M
90

verge

XVG

$ 0.00703323 +4.17% $ 0.00740120 $ 0.00644707 $ 2.02M 12.79B $ 89.97M
91

nexo

NEXO

$ 0.10043637 +17.78% $ 0.10351584 $ 0.08087027 $ 2.02M 560.00M $ 56.24M
92

trustnote

TTT

$ 0.00712282 -2.87% $ 0.00773355 $ 0.00689689 $ 2.02M
93

exchangeunion

XUC

$ 3.0416721 +2.03% $ 3.1982182 $ 2.7764370 $ 2.01M 24.79M $ 75.42M
94

wanchain

WAN

$ 0.47122667 +2.15% $ 0.51034022 $ 0.43947293 $ 1.98M 106.15M $ 50.02M
95

zip

ZIP

$ 0.00080635 +6.08% $ 0.00083747 $ 0.00073439 $ 1.92M
96

redpulsephoenix

PHX

$ 0.01227456 +5.17% $ 0.01312214 $ 0.01105918 $ 1.89M 543.34M $ 6.66M
97

gochain

GO

$ 0.04049709 +3.15% $ 0.04528903 $ 0.03744067 $ 1.86M
98

genesisvision

GVT

$ 5.3797968 +1.08% $ 5.7000276 $ 5.0196582 $ 1.80M 3.72M $ 20.04M
99

bitcoindiamond

BCD

$ 1.0113970 +8.93% $ 1.0505505 $ 0.89951742 $ 1.76M
100

game

GTC

$ 0.00716762 -0.44% $ 0.00757311 $ 0.00690761 $ 1.74M 603.56M $ 4.32M
Next 100 →