X
BTC/USD
$ 57,287  -0.02%
BTC/EUR
€ 50,726  -0.05%
BTC/CNY
¥ 391,908  0.03%
BTC/GBP
£ 42,882  -0.12%
BTC/RUB
₽ 4,281,436  -0.99%
BTC volume
$ 13.81B
Altcoin volume
$ 62.56B
Crypto market cap
$ 2.45T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 57,287 -0.02% $ 58,281 $ 56,805 $ 13.81B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,321.19 +0.55% $ 4,378.62 $ 4,288.40 $ 9.57B 118.53M $ 512.21B
3

Sandbox

SAND

$ 7.33 -2.35% $ 7.94 $ 7.16 $ 3.58B 658.22M $ 4.82B
4

Decentraland

MANA

$ 4.99 -2.88% $ 5.23 $ 4.88 $ 2.37B 1.05B $ 5.23B
5

Gala

GALA

$ 0.694822 -2.49% $ 0.749330 $ 0.680565 $ 1.81B 7.54B $ 5.24B
6

Solana

SOL

$ 205.14 +2.12% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.72B
7

Binancecoin

BNB

$ 614.85 +0.47% $ 619.99 $ 602.93 $ 1.45B 154.53M $ 95.01B
8

Ripple

XRP

$ 0.977034 +0.83% $ 0.996242 $ 0.965769 $ 1.43B 47.15B $ 46.07B
9

Cardano

ADA

$ 1.58 -0.95% $ 1.61 $ 1.56 $ 1.42B 31.94B $ 50.45B
10

Tron

TRX

$ 0.095831 +0.63% $ 0.096497 $ 0.094501 $ 1.38B 71.65B $ 6.86B
11

Terra

LUNA

$ 48.23 -3.32% $ 50.44 $ 47.61 $ 1.27B 468.44M $ 22.59B
12

Dogecoin

DOGE

$ 0.203757 -0.59% $ 0.206368 $ 0.198850 $ 1.14B 129.40B $ 26.36B
13

Polkadot

DOT

$ 35.74 -0.16% $ 36.99 $ 35.50 $ 1.08B 947.85M $ 33.87B
14

SHIBA INU

SHIB

$ 0.000039 -0.49% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.38B
15

Avalanche

AVAX

$ 110.97 +0.29% $ 114.65 $ 109.50 $ 1.06B 128.01M $ 14.20B
16

Litecoin

LTC

$ 197.29 -1.16% $ 202.94 $ 195.87 $ 966.30M 67.40M $ 13.29B
17

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999221 $ 871.73M 1.68B $ 1.68B
18

Bat

BAT

$ 1.60 -3.27% $ 1.71 $ 1.57 $ 791.66M 1.50B $ 2.40B
19

Cryptocomchain

CRO

$ 0.740863 -1.36% $ 0.770878 $ 0.734113 $ 682.30M 18.46B $ 13.68B
20

Polygon

MATIC

$ 1.69 +2.50% $ 1.70 $ 1.63 $ 606.97M 6.00B $ 10.18B
21

Enjin

ENJ

$ 3.79 -1.35% $ 3.93 $ 3.68 $ 577.24M 767.10M $ 2.90B
22

Filecoin

FIL

$ 54.65 -3.30% $ 57.26 $ 54.10 $ 575.40M 118.75M $ 6.49B
24

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.999973 $ 530.26M 42.99B $ 43.05B
25

Zcash

ZEC

$ 244.56 +1.04% $ 249.58 $ 238.94 $ 518.50M 13.19M $ 3.22B
26

Loopring

LRC

$ 2.93 -0.35% $ 3.16 $ 2.93 $ 485.86M 1.32B $ 3.86B
27

Bitcoincash

BCH

$ 568.51 -0.08% $ 573.83 $ 558.29 $ 429.85M 18.67M $ 10.61B
28

Eos

EOS

$ 3.94 -0.79% $ 3.99 $ 3.91 $ 397.65M 1.02B $ 4.04B
29

Sushi

SUSHI

$ 7.72 -2.80% $ 8.15 $ 7.69 $ 393.07M 237.91M $ 1.83B
30

Bittorrent

BTT

$ 0.003156 -0.36% $ 0.003197 $ 0.003130 $ 379.28M 659.95B $ 2.08B
31

Storj

STORJ

$ 2.86 +2.31% $ 3.11 $ 2.74 $ 373.12M 143.78M $ 410.55M
32

Okb

OKB

$ 24.03 +1.92% $ 24.78 $ 23.55 $ 366.32M 286.02M $ 6.87B
33

Chiliz

CHZ

$ 0.474491 +6.92% $ 0.475567 $ 0.435511 $ 366.00M 5.54B $ 2.63B
34

Fantom

FTM

$ 2.10 -0.55% $ 2.13 $ 2.07 $ 355.38M 2.54B $ 5.33B
35

Stellarlumens

XLM

$ 0.325795 +0.54% $ 0.330478 $ 0.323154 $ 351.42M 24.33B $ 7.92B
36

Curve DAO Token

CRV

$ 4.76 -2.27% $ 5.03 $ 4.69 $ 339.52M 360.55M $ 1.71B
37

Ethereum Name Service

ENS

$ 73.44 -3.46% $ 82.79 $ 73.38 $ 338.84M
38

Reserverights

RSR

$ 0.045940 +6.08% $ 0.047530 $ 0.042365 $ 336.79M 9.34B $ 429.43M
39

Ethereumclassic

ETC

$ 47.46 +0.15% $ 47.80 $ 46.99 $ 328.94M 127.32M $ 6.04B
40

Alien Worlds

TLM

$ 0.390697 -5.56% $ 0.437267 $ 0.386319 $ 320.44M 1.24B $ 484.64M
41

MyNeighborAlice

ALICE

$ 20.01 -5.51% $ 21.89 $ 19.86 $ 319.23M
42

Vechain

VET

$ 0.115868 -0.57% $ 0.118014 $ 0.114507 $ 310.56M 55.45B $ 6.42B
43

Ankrnetwork

ANKR

$ 0.157478 -2.44% $ 0.169024 $ 0.156421 $ 295.20M 6.99B $ 1.10B
44

Axie Infinity

AXS

$ 135.04 +1.42% $ 137.61 $ 133.09 $ 295.13M 43.25M $ 5.84B
45

Cosmos

ATOM

$ 27.04 -1.39% $ 27.81 $ 26.79 $ 292.49M 190.68M $ 5.15B
46

Just

JST

$ 0.074874 +0.31% $ 0.075147 $ 0.073861 $ 288.45M 2.26B $ 169.23M
47

Dash

DASH

$ 178.49 -0.54% $ 181.67 $ 176.74 $ 282.00M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030366 +0.81% $ 0.030745 $ 0.029564 $ 279.15M
49

The Graph

GRT

$ 0.959959 -4.56% $ 1.01 $ 0.950397 $ 257.02M 1.22B $ 1.17B
50

Mines of Dalarnia

DAR

$ 3.64 -0.50% $ 4.17 $ 3.57 $ 255.42M
51

Hive

HIVE

$ 2.51 +12.74% $ 2.51 $ 2.23 $ 255.24M
52

NuCypher

NU

$ 0.904491 -2.74% $ 0.975213 $ 0.896922 $ 253.24M 349.42M $ 316.05M
53

Iostoken

IOST

$ 0.042608 +11.47% $ 0.045422 $ 0.037975 $ 247.82M 6.79B $ 289.48M
54

OMG Network

OMG

$ 8.11 -0.13% $ 8.24 $ 8.02 $ 236.88M 140.24M $ 1.13B
55

Elrond

EGLD

$ 401.11 -2.57% $ 414.63 $ 396.98 $ 235.06M 17.14M $ 6.87B
56

Algorand

ALGO

$ 1.74 +1.47% $ 1.75 $ 1.70 $ 229.55M 3.25B $ 5.66B
57

Wax

WAXP

$ 0.739480 -5.70% $ 0.793907 $ 0.718886 $ 229.46M 492.95M $ 364.53M
58

Qtum

QTUM

$ 14.94 -1.40% $ 15.25 $ 14.77 $ 219.77M 89.40M $ 1.33B
59

Request

REQ

$ 0.527761 -8.97% $ 0.587455 $ 0.520619 $ 218.77M 636.00M $ 335.65M
60

Flow (Dapper labs)

FLOW

$ 12.61 +2.34% $ 12.98 $ 12.21 $ 210.53M 57.06M $ 719.41M
61

Bora

BORA

$ 1.20 -6.36% $ 1.29 $ 1.19 $ 202.04M
62

Status

SNT

$ 0.108988 +19.47% $ 0.118615 $ 0.091184 $ 198.29M 3.47B $ 378.23M
63

Six

SIX

$ 0.388611 +14.71% $ 0.574066 $ 0.324886 $ 191.50M 273.77M $ 106.39M
64

Uniswap

UNI

$ 19.97 -1.14% $ 20.37 $ 19.71 $ 190.31M 523.25M $ 10.44B
65

Internet Computer

ICP

$ 41.51 -0.84% $ 42.64 $ 41.10 $ 190.11M 136.89M $ 5.68B
66

Zilliqa

ZIL

$ 0.092273 +7.62% $ 0.100337 $ 0.084168 $ 186.60M 6.58B $ 607.22M
67

APENFT

NFT

$ 0.000004 -0.47% $ 0.000005 $ 0.000004 $ 183.21M
68

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.997893 $ 182.61M 7.00B $ 7.01B
69

Siacoin

SC

$ 0.025766 +4.35% $ 0.026593 $ 0.024661 $ 181.30M 48.59B $ 1.25B
70

Thetatoken

THETA

$ 6.53 -1.45% $ 6.65 $ 6.49 $ 178.20M 870.50M $ 5.68B
71

Alchemy Pay

ACH

$ 0.101361 +5.57% $ 0.107160 $ 0.093208 $ 166.94M 1.83B $ 185.53M
72

dYdX

DYDX

$ 12.40 -1.81% $ 12.86 $ 12.20 $ 153.68M 57.07M $ 707.79M
73

Oasis Network

ROSE

$ 0.311813 -5.34% $ 0.335061 $ 0.310666 $ 153.38M
74

Wemix

WEMIX

$ 16.91 +7.02% $ 17.63 $ 15.73 $ 153.11M
75

Golem

GLM

$ 0.754130 +0.19% $ 0.805291 $ 0.734440 $ 151.65M
76

Gitcoin

GTC

$ 19.89 +6.08% $ 21.55 $ 17.56 $ 149.81M
77

Cocosbcx

COCOS

$ 3.78 -6.22% $ 4.07 $ 3.78 $ 149.71M
78

Monero

XMR

$ 236.13 -1.42% $ 240.48 $ 233.68 $ 148.46M 16.92M $ 3.99B
79

Chromia

CHR

$ 1.03 -1.31% $ 1.08 $ 1.01 $ 147.42M 567.36M $ 581.58M
80

Harmony

ONE

$ 0.263265 -1.40% $ 0.272817 $ 0.258666 $ 146.38M 10.56B $ 2.78B
81

Serum

SRM

$ 5.46 +4.88% $ 5.57 $ 5.15 $ 129.74M 50.00M $ 272.97M
82

Neo

NEO

$ 37.44 -1.54% $ 38.22 $ 37.17 $ 128.50M 70.53M $ 2.64B
83

Smooth Love Potion

SLP

$ 0.058716 -0.95% $ 0.061303 $ 0.058233 $ 123.49M 2.14B $ 125.95M
84

MOBOX

MBOX

$ 7.92 +24.02% $ 8.05 $ 6.14 $ 120.22M
85

Wrappedbitcoin

WBTC

$ 57,260 -0.09% $ 58,251 $ 56,823 $ 116.35M
86

Ftxtoken

FTT

$ 50.68 -0.37% $ 51.56 $ 50.26 $ 115.14M 94.34M $ 4.78B
87

Amp

AMP

$ 0.064115 +1.23% $ 0.066914 $ 0.062488 $ 114.40M
88

Waves

WAVES

$ 20.38 -0.80% $ 20.76 $ 20.20 $ 113.22M 100.00M $ 2.03B
89

Syscoin

SYS

$ 0.760170 +10.42% $ 0.805040 $ 0.660889 $ 109.05M 623.18M $ 473.72M
90

Ontology

ONT

$ 0.996096 +0.52% $ 1.00 $ 0.974821 $ 107.27M 494.85M $ 492.92M
91

NEAR Protocol

NEAR

$ 8.27 -1.62% $ 8.44 $ 8.16 $ 106.41M 341.32M $ 2.82B
92

Kusama

KSM

$ 354.75 +0.91% $ 362.17 $ 350.11 $ 105.22M 8.98M $ 3.18B
93

Yield Guild Games

YGG

$ 7.70 -0.87% $ 8.05 $ 7.46 $ 105.18M
94

Aave

AAVE

$ 236.40 -1.09% $ 241.69 $ 233.78 $ 103.65M 10.58M $ 2.50B
95

Stpt

STPT

$ 0.153106 -7.51% $ 0.166338 $ 0.152041 $ 101.99M
96

Tezos

XTZ

$ 4.77 +2.38% $ 4.80 $ 4.64 $ 99.92M 737.88M $ 3.51B
97

Holotoken

HOT

$ 0.012139 -2.01% $ 0.012536 $ 0.012078 $ 99.03M 161.33B $ 1.95B
98

Compound

COMP

$ 284.24 -1.14% $ 288.81 $ 281.96 $ 95.78M 2.56M $ 728.01M
99

Litentry

LIT

$ 5.97 +1.27% $ 6.13 $ 5.76 $ 91.82M 18.00M $ 107.38M
100

Immutable X

IMX

$ 8.09 +1.66% $ 8.38 $ 7.89 $ 90.74M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more