X
BTC/USD
$ 20,011  -0.74%
BTC/EUR
€ 20,423  0.36%
BTC/CNY
¥ 145,400  4.25%
BTC/GBP
£ 17,947  0.95%
BTC/RUB
₽ 1,276,913  -1.96%
BTC volume
$ 13.90B
Altcoin volume
$ 14.30B
Crypto market cap
$ 848.19B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 20,011 -0.74% $ 20,439 $ 19,889 $ 13.90B 19.17M $ 383.62B
2

Ethereum

ETH

$ 1,358.61 +0.47% $ 1,382.88 $ 1,350.02 $ 5.27B 122.68M $ 166.67B
3

Ripple

XRP

$ 0.496917 +1.80% $ 0.504102 $ 0.487965 $ 1.12B 49.85B $ 24.77B
4

Usd coin

USDC

$ 0.999889 +0.01% $ 1.00 $ 0.998704 $ 514.63M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999906 -0.02% $ 1.00 $ 0.998705 $ 401.73M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 27.96 +1.20% $ 28.93 $ 27.63 $ 264.54M 127.32M $ 3.55B
7

Solana

SOL

$ 33.67 -1.11% $ 34.49 $ 33.60 $ 262.06M 261.90M $ 8.81B
8

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999199 $ 222.73M 42.99B $ 43.00B
9

Dogecoin

DOGE

$ 0.063962 -1.27% $ 0.066801 $ 0.063608 $ 222.40M 129.40B $ 8.27B
10

Binancecoin

BNB

$ 292.73 -0.43% $ 297.60 $ 289.76 $ 216.55M 154.53M $ 45.23B
11

Cosmos

ATOM

$ 13.10 +0.70% $ 13.45 $ 12.93 $ 199.08M 190.68M $ 2.49B
13

Polygon

MATIC

$ 0.838506 -1.50% $ 0.859415 $ 0.831439 $ 168.65M 6.00B $ 5.03B
14

Cardano

ADA

$ 0.428292 -0.56% $ 0.436761 $ 0.427008 $ 166.20M 31.94B $ 13.68B
15

Litecoin

LTC

$ 53.87 -1.29% $ 55.04 $ 53.84 $ 132.82M 67.40M $ 3.63B
16

Terra Luna Classic

LUNC

$ 0.000293 -2.43% $ 0.000305 $ 0.000289 $ 124.70M 6.53T $ 1.91B
17

SHIBA INU

SHIB

$ 0.000011 -1.67% $ 0.000012 $ 0.000011 $ 110.47M 497.73T $ 5.60B
18

Tron

TRX

$ 0.062485 +0.12% $ 0.062899 $ 0.061949 $ 109.28M 71.65B $ 4.47B
19

Sushi

SUSHI

$ 1.32 +2.29% $ 1.36 $ 1.25 $ 103.79M 244.97M $ 322.87M
20

Polkadot

DOT

$ 6.38 -0.91% $ 6.52 $ 6.36 $ 99.68M 947.85M $ 6.04B
21

Chiliz

CHZ

$ 0.216345 -0.42% $ 0.220444 $ 0.212968 $ 98.17M 5.54B $ 1.20B
22

Uniswap

UNI

$ 6.92 +1.78% $ 6.99 $ 6.76 $ 96.12M 523.25M $ 3.61B
23

Eos

EOS

$ 1.17 -0.50% $ 1.19 $ 1.17 $ 88.50M 1.02B $ 1.20B
24

Ethereum PoW

ETHW

$ 7.98 -13.51% $ 9.44 $ 7.81 $ 88.24M
25

Apecoin

APE

$ 5.19 -0.20% $ 5.42 $ 5.17 $ 85.45M 123.24M $ 639.98M
26

Avalanche

AVAX

$ 17.13 -1.48% $ 17.66 $ 17.12 $ 79.26M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.119978 +0.90% $ 0.121356 $ 0.118447 $ 78.79M 25.50B $ 3.05B
28

Filecoin

FIL

$ 5.54 -0.91% $ 5.65 $ 5.52 $ 77.42M 118.75M $ 657.35M
29

NEAR Protocol

NEAR

$ 3.64 -1.58% $ 3.76 $ 3.62 $ 71.59M 341.32M $ 1.24B
30

Ethereum Name Service

ENS

$ 17.24 -1.31% $ 17.81 $ 17.05 $ 65.68M
31

Reef

REEF

$ 0.005370 +12.30% $ 0.006089 $ 0.004769 $ 64.15M 14.80B $ 79.51M
32

Sandbox

SAND

$ 0.847163 -1.60% $ 0.871424 $ 0.845003 $ 60.60M 658.22M $ 557.62M
33

Wrappedbitcoin

WBTC

$ 20,010 -0.71% $ 20,437 $ 19,900 $ 57.92M
34

Monero

XMR

$ 146.63 +0.26% $ 149.90 $ 143.53 $ 57.40M 16.92M $ 2.48B
35

Tamadoge

TAMA

$ 0.090394 -2.00% $ 0.127097 $ 0.076183 $ 56.90M
36

USDP Stablecoin

USDP

$ 0.998453 -0.12% $ 1.00 $ 0.996621 $ 54.03M
37

Numeraire

NMR

$ 16.35 -8.22% $ 19.39 $ 16.20 $ 52.68M 2.22M $ 36.34M
38

Dai

DAI

$ 0.999495 -0.03% $ 1.00 $ 0.997699 $ 49.04M
39

Decentraland

MANA

$ 0.700234 -0.45% $ 0.712365 $ 0.697827 $ 47.96M 1.05B $ 735.34M
40

Luna

LUNA

$ 2.48 -2.80% $ 2.58 $ 2.45 $ 47.40M
41

Ravencoin

RVN

$ 0.036153 +4.38% $ 0.037725 $ 0.034612 $ 47.22M 8.81B $ 318.67M
42

Reserverights

RSR

$ 0.009291 +1.98% $ 0.009329 $ 0.008842 $ 46.36M 9.34B $ 86.84M
43

Bitcoincash

BCH

$ 118.71 -2.61% $ 123.58 $ 118.37 $ 45.90M 18.67M $ 2.21B
44

Polymathnetwork

POLY

$ 0.260609 +2.30% $ 0.273342 $ 0.254212 $ 44.86M 348.41M $ 90.79M
45

Algorand

ALGO

$ 0.350569 -0.88% $ 0.358798 $ 0.349510 $ 43.78M 3.25B $ 1.13B
46

Aave

AAVE

$ 78.23 -0.66% $ 80.38 $ 77.93 $ 43.02M 10.58M $ 827.74M
47

Waves

WAVES

$ 3.80 -0.47% $ 3.96 $ 3.79 $ 40.20M 100.00M $ 379.79M
48

Curve DAO Token

CRV

$ 0.908927 +0.20% $ 0.936492 $ 0.906875 $ 37.35M 552.56M $ 502.24M
49

NFTNetwork

NFTN

$ 0.015205 +0.51% $ 0.015477 $ 0.014971 $ 36.60M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.13% $ 1.72 $ 1.67 $ 36.21M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.494641 +5.97% $ 0.529356 $ 0.465891 $ 33.16M
52

Immutable X

IMX

$ 0.764547 -3.03% $ 0.797430 $ 0.761291 $ 32.88M
53

Aergro

AERGO

$ 0.137086 +4.85% $ 0.145025 $ 0.130741 $ 32.64M
54

Wink

WIN

$ 0.000111 +3.45% $ 0.000123 $ 0.000107 $ 31.59M 313.60B $ 34.95M
55

Optimism

OP

$ 0.856667 -0.73% $ 0.875190 $ 0.850904 $ 31.14M
56

Helium

HNT

$ 5.08 -10.51% $ 5.70 $ 5.04 $ 31.02M
57

Maker

MKR

$ 839.03 -0.27% $ 852.24 $ 823.65 $ 27.92M 1.00M $ 843.71M
58

Gala

GALA

$ 0.041169 -0.06% $ 0.041670 $ 0.040892 $ 27.71M 7.54B $ 310.62M
59

Elrond

EGLD

$ 55.11 +1.33% $ 55.68 $ 54.38 $ 26.75M 17.14M $ 945.05M
60

Just

JST

$ 0.025660 +1.16% $ 0.025699 $ 0.025207 $ 26.66M 2.26B $ 57.99M
61

Ftxtoken

FTT

$ 24.68 -0.42% $ 25.16 $ 24.59 $ 26.17M 94.34M $ 2.32B
62

Casper

CSPR

$ 0.036754 +20.47% $ 0.037594 $ 0.030449 $ 24.14M
63

STEPN

GMT

$ 0.628795 +0.63% $ 0.635072 $ 0.621111 $ 23.75M 600.00M $ 377.27M
64

Quant

QNT

$ 137.98 -0.12% $ 141.57 $ 136.54 $ 23.57M 12.07M $ 1.66B
65

Trust Wallet Token

TWT

$ 0.984395 +0.10% $ 1.01 $ 0.954216 $ 23.55M
66

Axie Infinity

AXS

$ 12.76 -0.06% $ 13.03 $ 12.67 $ 23.15M 43.25M $ 551.79M
67

Synthetixnetwork

SNX

$ 2.28 -2.27% $ 2.37 $ 2.27 $ 22.77M 144.61M $ 329.76M
68

Binance Beacon ETH

BETH

$ 1,324.43 -0.49% $ 1,359.74 $ 1,324.01 $ 22.61M
69

Vulcan Forged

PYR

$ 4.51 +7.44% $ 4.70 $ 4.15 $ 21.95M
70

Hedera Hashgraph

HBAR

$ 0.057982 -0.02% $ 0.058668 $ 0.057683 $ 21.64M 7.13B $ 413.98M
71

Fantom

FTM

$ 0.223958 -1.05% $ 0.229234 $ 0.223221 $ 21.44M 2.54B $ 569.11M
72

Santos FC Fan Token

SANTOS

$ 15.88 -1.68% $ 16.48 $ 15.68 $ 21.25M
73

Highstreet

HIGH

$ 1.59 +5.84% $ 1.66 $ 1.50 $ 20.69M
74

Zcash

ZEC

$ 55.67 -1.71% $ 57.42 $ 55.62 $ 20.09M 15.42M $ 858.47M
75

Zilliqa

ZIL

$ 0.031197 -1.26% $ 0.032250 $ 0.031084 $ 19.58M 14.12B $ 440.65M
76

Neo

NEO

$ 8.62 -1.30% $ 8.87 $ 8.61 $ 18.99M 70.53M $ 607.80M
77

dYdX

DYDX

$ 1.24 -1.22% $ 1.28 $ 1.23 $ 18.33M 57.07M $ 70.95M
78

Linear

LINA

$ 0.009392 +1.96% $ 0.009647 $ 0.008956 $ 17.39M 3.53B $ 33.22M
79

Smooth Love Potion

SLP

$ 0.003495 -2.95% $ 0.003764 $ 0.003475 $ 17.13M 2.14B $ 7.49M
80

Abbccoin

ABBC

$ 0.148863 -5.34% $ 0.159476 $ 0.148795 $ 16.83M 505.08M $ 75.18M
81

APENFT

NFT

$ 0.000001 +1.55% $ 0.000001 $ 0.000001 $ 16.83M
82

Celsius

CEL

$ 1.10 -19.11% $ 1.37 $ 1.05 $ 16.49M 423.42M $ 465.01M
83

Akropolis

AKRO

$ 0.003701 +0.08% $ 0.003755 $ 0.003666 $ 16.09M 2.54B $ 9.43M
84

Internet Computer

ICP

$ 6.04 +0.15% $ 6.15 $ 6.00 $ 15.82M 136.89M $ 826.73M
85

PancakeSwap

CAKE

$ 4.71 +0.84% $ 4.74 $ 4.66 $ 15.66M 147.11M $ 692.96M
86

Loomnetwork

LOOM

$ 0.052487 +1.03% $ 0.054433 $ 0.051852 $ 15.44M 606.37M $ 31.82M
87

Compound

COMP

$ 59.15 -0.14% $ 60.38 $ 58.68 $ 15.43M 2.56M $ 151.50M
88

Dash

DASH

$ 42.47 +0.84% $ 42.78 $ 41.96 $ 15.34M 10.94M $ 464.87M
89

SUN

SUN

$ 0.006088 -1.82% $ 0.006317 $ 0.006078 $ 15.32M
90

Arpa chain

ARPA

$ 0.034183 +0.05% $ 0.035676 $ 0.034064 $ 15.08M 982.17M $ 33.57M
91

Thetatoken

THETA

$ 1.09 +0.33% $ 1.11 $ 1.08 $ 15.03M 870.50M $ 950.54M
92

Thorchain

RUNE

$ 1.63 -2.46% $ 1.69 $ 1.62 $ 14.62M 265.17M $ 431.51M
93

Ludena Protocol

LDN

$ 0.156888 -10.21% $ 0.186632 $ 0.145069 $ 14.17M
94

Kyber

KNC

$ 1.13 -1.28% $ 1.17 $ 1.13 $ 14.14M 180.93M $ 205.26M
95

Lido DAO Token

LDO

$ 1.50 -1.86% $ 1.58 $ 1.50 $ 14.08M
96

USDD

USDD

$ 0.999869 +0.05% $ 1.00 $ 0.998339 $ 13.92M
97

Tezos

XTZ

$ 1.43 -0.07% $ 1.45 $ 1.42 $ 13.14M 737.88M $ 1.05B
98

ConstitutionDAO

PEOPLE

$ 0.022055 -1.30% $ 0.022606 $ 0.021986 $ 12.87M
99

Verasity

VRA

$ 0.004165 +6.11% $ 0.004303 $ 0.003922 $ 12.80M
100

Vechain

VET

$ 0.023542 -1.44% $ 0.024169 $ 0.023510 $ 12.56M 55.45B $ 1.30B
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more