# | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 66,310.38 | -1.91% | -8.24% | 28.34% | 56.88% | 144.44% | 145.89% | 19.65M | $ 1.30T | 1 | |
2 | ethereum |
ETH |
$ 3,440.081 | -2.28% | -15.12% | 23.43% | 57.90% | 111.92% | 95.20% | 122.37M | $ 420.97B | 2 | |
3 | solana |
SOL |
$ 187.47332 | -4.27% | 25.99% | 72.03% | 156.76% | 822.46% | 784.04% | 424.35M | $ 79.55B | 4 | |
4 | ripple |
XRP |
$ 0.62225017 | -3.59% | -12.74% | 13.47% | 2.95% | 19.38% | 66.08% | 54.80B | $ 34.09B | 6 | |
5 | avalanche |
AVAX |
$ 59.258902 | -2.25% | 21.42% | 48.98% | 49.20% | 555.00% | 248.20% | 128.01M | $ 7.58B | 15 | |
6 | binancecoin |
BNB |
$ 541.09540 | -2.57% | 2.93% | 53.26% | 114.05% | 152.42% | 63.16% | 154.53M | $ 83.61B | 3 | |
7 | usd-coin |
USDC |
$ 1.0002655 | 0.02% | 0.05% | 0.02% | 0.01% | 0.03% | -0.04% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13801783 | -3.78% | -22.04% | 65.05% | 52.93% | 120.40% | 88.81% | 129.40B | $ 17.85B | 9 | |
9 | near-protocol |
NEAR |
$ 6.9290776 | -1.20% | 3.08% | 107.95% | 185.24% | 517.52% | 232.50% | 341.32M | $ 2.36B | 28 | |
10 | shiba-inu |
SHIB |
$ 0.00002614 | -2.54% | -21.75% | 171.47% | 158.59% | 251.38% | 143.87% | 497.73T | $ 13.01B | 11 | |
11 | tether |
USDT |
$ 1.0000293 | -0.03% | 0.01% | -0.02% | 0.01% | 0.00% | -0.25% | 42.99B | $ 42.99B | 5 | |
12 | pepe |
PEPE |
$ 0.00000642 | -5.70% | -26.26% | 444.30% | 417.97% | 935.93% | 0% | 420.69T | $ 2.70B | 25 | |
13 | arbitrum |
ARB |
$ 1.5939294 | -1.78% | -23.34% | -19.10% | 48.54% | 85.14% | 0% | 1.27B | $ 2.03B | 36 | |
14 | dogwifhat |
WIF |
$ 2.3998706 | -5.72% | 15.35% | 523.18% | 0% | 0% | 0% | 793 | |||
15 | jupiter |
JUP |
$ 1.3184565 | -3.82% | 69.35% | 161.75% | 0% | 0% | 0% | 1.35B | $ 1.77B | 38 | |
16 | sui |
SUI |
$ 1.5081922 | -0.90% | -5.54% | -14.66% | 121.70% | 237.62% | 0% | 863 | |||
17 | cardano |
ADA |
$ 0.64051764 | -2.95% | -16.20% | 5.37% | 11.22% | 153.84% | 89.60% | 31.94B | $ 20.46B | 8 | |
18 | rendertoken |
RNDR |
$ 11.189257 | -4.70% | -2.63% | 97.20% | 167.28% | 587.89% | 666.74% | 623 | |||
19 | mxc |
MXC |
$ 0.01767109 | -9.42% | -32.24% | 111.10% | 172.91% | 87.38% | -12.65% | 2273 | |||
20 | chainlink |
LINK |
$ 17.859134 | -2.44% | -15.63% | -10.88% | 26.78% | 158.59% | 157.43% | 417.50M | $ 7.45B | 16 | |
21 | fantom |
FTM |
$ 0.89521640 | -4.10% | 10.69% | 123.27% | 125.07% | 360.31% | 85.07% | 2.54B | $ 2.27B | 31 | |
22 | aptos |
APT |
$ 14.699339 | 1.92% | 8.42% | 51.48% | 81.48% | 184.23% | 14.64% | 159.80M | $ 2.34B | 29 | |
23 | fetchai |
FET |
$ 2.4287393 | -2.29% | -12.41% | 208.05% | 243.02% | 965.32% | 481.26% | 81.54M | $ 198.04M | 115 | |
24 | litecoin |
LTC |
$ 84.269206 | -2.86% | -17.02% | 20.16% | 19.11% | 30.41% | 1.34% | 67.40M | $ 5.68B | 20 | |
25 | polkadot |
DOT |
$ 9.5568367 | -3.46% | -12.52% | 24.97% | 42.44% | 130.82% | 51.07% | 947.85M | $ 9.05B | 12 | |
26 | pyth-network |
PYTH |
$ 0.93632429 | -6.50% | 11.52% | 53.90% | 186.69% | 0% | 0% | 967 | |||
27 | floki-inu |
FLOKI |
$ 0.00018578 | -3.58% | -32.72% | 457.40% | 445.30% | 1073.61% | 398.21% | 4624 | |||
28 | worldcoin |
WLD |
$ 8.4910307 | -2.99% | -18.01% | 81.02% | 128.14% | 443.37% | 0% | 641 | |||
29 | filecoin |
FIL |
$ 8.7419791 | -1.55% | -20.88% | 40.67% | 71.24% | 159.57% | 48.31% | 118.75M | $ 1.03B | 50 | |
30 | polygon |
MATIC |
$ 1.0018164 | -2.76% | -18.87% | 7.88% | 30.78% | 84.85% | -14.49% | 6.00B | $ 6.01B | 19 | |
31 | ordinals |
ORDI |
$ 61.651430 | -2.55% | -24.84% | -9.56% | 24.95% | 1502.27% | 0% | 21.00M | $ 1.29B | 45 | |
32 | raydium |
RAY |
$ 2.5319389 | -4.85% | 81.74% | 145.75% | 197.85% | 1369.80% | 874.41% | 11.27M | $ 28.54M | 206 | |
33 | bitcoincash |
BCH |
$ 387.46183 | -3.63% | -13.38% | 44.92% | 72.10% | 79.85% | 194.90% | 19.67M | $ 7.62B | 14 | |
34 | sei |
SEI |
$ 0.80750398 | -3.23% | -8.16% | -10.94% | 125.64% | 549.80% | 0% | 1013 | |||
35 | mantra dao |
OM |
$ 0.82531802 | -0.73% | 157.34% | 232.65% | 3260.36% | 4164.10% | 2293.14% | 109.18M | $ 90.10M | 150 | |
36 | the-graph |
GRT |
$ 0.39104324 | 0.06% | -10.73% | 80.60% | 151.04% | 327.72% | 152.44% | 1.22B | $ 479.02M | 77 | |
37 | ethereumclassic |
ETC |
$ 30.321829 | -3.56% | -19.49% | 16.37% | 54.29% | 94.48% | 45.59% | 127.32M | $ 3.86B | 21 | |
38 | nuls |
NULS |
$ 0.57984280 | 1.73% | 43.33% | 119.37% | 159.17% | 215.60% | 113.98% | 92.30M | $ 53.52M | 182 | |
39 | tron |
TRX |
$ 0.12377087 | -0.31% | -7.75% | -9.02% | 22.97% | 46.39% | 87.66% | 71.65B | $ 8.86B | 13 | |
40 | dai |
DAI |
$ 0.99941625 | -0.66% | -8.12% | -0.12% | 0.08% | -0.05% | 0.03% | 945 | |||
41 | optimism |
OP |
$ 3.2261466 | -2.33% | -30.23% | -9.91% | 53.02% | 132.07% | 22.96% | 214.80M | $ 692.97M | 66 | |
42 | thorchain |
RUNE |
$ 7.8638889 | -4.40% | -17.33% | 45.03% | 53.36% | 340.24% | 452.47% | 265.17M | $ 2.08B | 34 | |
43 | jito |
JTO |
$ 3.2447259 | -8.96% | 13.53% | 49.92% | 36.51% | 0% | 0% | 747 | |||
44 | injective-protocol |
INJ |
$ 37.415531 | -2.59% | -11.96% | -0.98% | 2.58% | 403.26% | 740.64% | 13.50M | $ 505.41M | 74 | |
45 | mask-network |
MASK |
$ 4.6052795 | -4.56% | -11.64% | 22.65% | 36.81% | 74.79% | -22.39% | 701 | |||
46 | starknet |
STRK |
$ 1.8923315 | -2.23% | -25.38% | 0% | 0% | 0% | 0% | 821 | |||
47 | frontier |
FRONT |
$ 1.6478204 | -14.82% | 92.79% | 229.36% | 369.55% | 419.67% | 610.30% | 846 | |||
48 | bonk |
BONK |
$ 0.00002238 | -5.13% | -27.58% | 74.33% | 18.06% | 11092.24% | 3510.40% | 41.50T | $ 928.95M | 54 | |
49 | eos |
EOS |
$ 0.95236725 | -3.31% | -22.71% | 23.91% | 25.18% | 64.67% | -13.52% | 1.18B | $ 1.12B | 49 | |
50 | cosmos |
ATOM |
$ 11.448221 | -2.47% | -17.43% | 11.32% | 10.00% | 56.96% | -6.54% | 190.68M | $ 2.18B | 33 | |
51 | internet-computer |
ICP |
$ 11.991452 | -3.06% | -20.30% | -9.07% | 29.07% | 299.74% | 124.58% | 136.89M | $ 1.64B | 39 | |
52 | joe |
JOE |
$ 1.0629893 | -5.94% | 64.81% | 92.46% | 82.34% | 325.28% | 201.39% | 923 | |||
53 | gala |
GALA |
$ 0.05697920 | -2.87% | -24.24% | 115.41% | 100.03% | 309.25% | 24.08% | 7.54B | $ 429.90M | 82 | |
54 | stellarlumens |
XLM |
$ 0.12777688 | -5.28% | -19.50% | 11.99% | 7.27% | 9.33% | 50.01% | 28.68B | $ 3.66B | 22 | |
55 | singularitynet |
AGIX |
$ 1.0043569 | -4.42% | -20.85% | 117.72% | 221.72% | 438.84% | 99.04% | 867.15M | $ 870.93M | 58 | |
56 | 0x |
ZRX |
$ 1.2164402 | 3.00% | 47.20% | 252.06% | 228.77% | 564.34% | 424.53% | 845.34M | $ 1.02B | 51 | |
57 | flow-dapper-labs |
FLOW |
$ 1.2938460 | 0.17% | -21.73% | 38.66% | 67.46% | 188.42% | 24.23% | 1.03B | $ 1.34B | 44 | |
58 | uniswap |
UNI |
$ 11.554055 | -2.68% | -19.59% | 48.88% | 98.09% | 164.58% | 77.25% | 523.25M | $ 6.04B | 18 | |
59 | space-id |
ID |
$ 1.5371150 | -6.49% | 15.10% | 163.50% | 434.59% | 668.80% | 0% | 857 | |||
60 | cyberconnect |
CYBER |
$ 12.149014 | -1.38% | 4.19% | 47.66% | 94.59% | 108.41% | 0% | 618 | |||
61 | pixels |
PIXEL |
$ 0.66743959 | -2.59% | -21.97% | 0% | 0% | 0% | 0% | 1050 | |||
62 | maker |
MKR |
$ 2,954.186 | -3.31% | 11.72% | 38.73% | 129.31% | 119.52% | 331.68% | 1.00M | $ 2.97B | 24 | |
63 | arkham |
ARKM |
$ 2.5816344 | -4.28% | -17.33% | 197.82% | 331.17% | 548.56% | 0% | 778 | |||
64 | celestia |
TIA |
$ 12.440047 | -3.56% | -29.73% | -32.65% | 6.17% | 0% | 0% | 148.49M | $ 1.84B | 37 | |
65 | sandbox |
SAND |
$ 0.60953158 | -0.92% | -23.85% | 20.45% | 24.96% | 101.38% | -8.90% | 658.22M | $ 401.21M | 89 | |
66 | thetatoken |
THETA |
$ 2.8530325 | -4.86% | -18.23% | 142.09% | 179.54% | 378.14% | 174.39% | 870.50M | $ 2.48B | 26 | |
67 | conflux-network |
CFX |
$ 0.36867823 | -7.27% | 10.96% | 58.79% | 109.87% | 191.02% | -2.26% | 1215 | |||
68 | ssv-network |
SSV |
$ 49.162111 | -3.64% | 32.48% | 58.65% | 132.53% | 194.23% | 31.46% | 551 | |||
69 | lido-dao-token |
LDO |
$ 2.4815857 | -1.11% | -26.90% | -20.59% | 20.92% | 58.53% | -0.02% | 785 | |||
70 | algorand |
ALGO |
$ 0.24347596 | -3.30% | -18.42% | 27.82% | 26.70% | 143.03% | 13.25% | 3.25B | $ 791.49M | 60 | |
71 | aave |
AAVE |
$ 119.12597 | -3.53% | -12.59% | 26.42% | 17.62% | 81.74% | 52.83% | 10.58M | $ 1.26B | 46 | |
72 | everipedia |
IQ |
$ 0.01442717 | 1.90% | -1.77% | 155.95% | 162.09% | 204.08% | 114.05% | 2369 | |||
73 | ampleforth-governance-token |
FORTH |
$ 7.5129339 | -7.32% | 46.27% | 99.96% | 113.21% | 166.90% | 108.02% | 650 | |||
74 | manta-network |
MANTA |
$ 2.8226283 | -3.01% | -26.46% | -3.13% | 0% | 0% | 0% | 763 | |||
75 | open-campus |
EDU |
$ 1.0640911 | -5.20% | -6.08% | 29.42% | 56.40% | 140.45% | 0% | 922 | |||
76 | luna |
LUNA |
$ 0.86043188 | -5.02% | -23.19% | 20.66% | -9.85% | 120.60% | -40.06% | 596.27M | $ 513.05M | 73 | |
77 | dydx |
DYDX |
$ 3.2460484 | -2.87% | -20.17% | 4.28% | 14.91% | 61.64% | 21.77% | 57.07M | $ 185.27M | 119 | |
78 | decentraland |
MANA |
$ 0.60065569 | -2.71% | -24.34% | 23.44% | 26.37% | 98.56% | -3.61% | 1.05B | $ 630.77M | 67 | |
79 | wrappedbitcoin |
WBTC |
$ 66,230.26 | -1.74% | -8.20% | 28.20% | 56.89% | 144.47% | 145.62% | 461 | |||
80 | stratis |
STRAX |
$ 1.4098200 | -5.02% | -13.14% | 38.88% | 10.12% | 202.51% | 155.30% | 100.07M | $ 141.08M | 133 | |
81 | terra-luna-classic |
LUNC |
$ 0.00013435 | -4.62% | -29.51% | 3.87% | -16.74% | 132.67% | 1.85% | 6.53T | $ 877.32M | 57 | |
82 | chiliz |
CHZ |
$ 0.12682160 | -4.48% | -21.88% | 11.90% | 60.98% | 113.29% | 6.95% | 5.54B | $ 703.56M | 64 | |
83 | hederahashgraph |
HBAR |
$ 0.10849676 | -3.08% | -19.02% | 29.90% | 33.27% | 114.39% | 73.56% | 7.13B | $ 774.64M | 61 | |
84 | apecoin |
APE |
$ 1.9363994 | -3.07% | -16.79% | 17.38% | 22.00% | 70.94% | -54.52% | 361.25M | $ 699.52M | 65 | |
85 | curve-dao-token |
CRV |
$ 0.63511593 | -3.24% | -24.56% | 20.19% | 9.65% | 43.79% | -35.79% | 641.77M | $ 407.60M | 85 | |
86 | arweave |
AR |
$ 32.031512 | -2.71% | -20.18% | 154.41% | 271.34% | 637.60% | 259.18% | 43.82M | $ 1.40B | 43 | |
87 | myro |
MYRO |
$ 0.23411108 | -6.53% | -34.75% | 140.93% | 0% | 0% | 0% | 1339 | |||
88 | compound |
COMP |
$ 72.099725 | -4.25% | -22.77% | 23.56% | 45.02% | 80.30% | 60.48% | 2.56M | $ 184.66M | 120 | |
89 | altlayer |
ALT |
$ 0.46289456 | -3.36% | -25.75% | 8.43% | 0% | 0% | 0% | 1142 | |||
90 | stacks |
STX |
$ 2.6435293 | -0.49% | -14.77% | 4.27% | 124.67% | 441.17% | 130.93% | 774 | |||
91 | waves |
WAVES |
$ 3.4473453 | -4.77% | -3.22% | 50.53% | 45.15% | 117.76% | 52.09% | 100.00M | $ 344.73M | 95 | |
92 | blur |
BLUR |
$ 0.56929388 | -2.72% | -19.57% | -19.90% | 10.67% | 221.91% | -1.79% | 360.00M | $ 204.94M | 112 | |
93 | immutable-x |
IMX |
$ 2.7491908 | -3.14% | -24.74% | -12.81% | 33.08% | 397.17% | 84.61% | 765 | |||
94 | ocean |
OCEAN |
$ 1.0339526 | -2.97% | -16.97% | 47.39% | 107.90% | 217.38% | 164.19% | 314.11M | $ 324.77M | 97 | |
95 | axie-infinity |
AXS |
$ 9.8644733 | -3.57% | -24.58% | 24.50% | 43.41% | 116.25% | 12.92% | 43.25M | $ 426.67M | 83 | |
96 | mina-protocol |
MINA |
$ 1.1878868 | -3.80% | -27.10% | -12.73% | 53.61% | 211.07% | 39.99% | 899 | |||
97 | phala-network |
PHA |
$ 0.29319878 | -0.20% | 43.34% | 128.74% | 174.40% | 207.56% | 84.43% | 1289 | |||
98 | memecoin |
MEME |
$ 0.03511918 | -4.23% | -25.97% | 36.84% | 14.13% | 0% | 0% | 6.35B | $ 223.00M | 106 | |
99 | sleepless-ai |
AI |
$ 1.7102936 | -2.88% | -18.59% | 6.13% | 0% | 0% | 0% | 842 | |||
100 | pancakeswap |
CAKE |
$ 3.7890827 | -3.08% | -8.42% | 40.30% | 76.13% | 223.77% | -0.35% | 147.11M | $ 557.41M | 70 | |
<< Show More >> |