# | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 50,321.37 | -0.21% | -0.43% | 50.09% | 158.70% | 380.14% | 472.36% | 18.64M | $ 938.20B | 1 | |
2 | ethereum |
ETH |
$ 1,579.187 | 0.57% | -3.14% | 15.00% | 156.03% | 308.32% | 601.91% | 114.90M | $ 181.45B | 2 | |
3 | litecoin |
LTC |
$ 188.67780 | 0.28% | 3.20% | 42.92% | 111.63% | 273.84% | 208.25% | 66.08M | $ 12.46B | 7 | |
4 | cardano |
ADA |
$ 1.2106690 | -0.38% | 17.37% | 196.70% | 637.43% | 1088.44% | 2372.23% | 25.92B | $ 31.38B | 4 | |
5 | binancecoin |
BNB |
$ 243.19590 | 0.99% | -3.81% | 372.26% | 690.98% | 1055.23% | 1133.37% | 99.01M | $ 24.07B | 5 | |
6 | ripple |
XRP |
$ 0.44786018 | 0.01% | -5.33% | 20.56% | -29.05% | 76.80% | 90.72% | 45.72B | $ 20.48B | 6 | |
7 | dkargo |
DKA |
$ 0.11079333 | -8.07% | 146.31% | 416.33% | 292.81% | 187.27% | 0% | 1842 | |||
8 | eos |
EOS |
$ 3.8384523 | 0.18% | -2.08% | 25.56% | 24.45% | 27.77% | 5.45% | 1.01B | $ 3.91B | 18 | |
9 | polkadot |
DOT |
$ 37.382739 | 1.16% | 9.64% | 127.66% | 591.03% | 631.02% | -67.29% | 947.85M | $ 35.43B | 3 | |
10 | chainlink |
LINK |
$ 29.912689 | 0.03% | 7.13% | 30.70% | 112.32% | 139.64% | 550.27% | 350.00M | $ 10.46B | 8 | |
11 | enjin |
ENJ |
$ 1.1703805 | -0.86% | 127.26% | 241.56% | 644.66% | 585.53% | 985.82% | 767.10M | $ 897.80M | 58 | |
12 | bitcoincash |
BCH |
$ 523.96296 | 0.35% | -1.94% | 26.40% | 79.07% | 126.89% | 58.78% | 18.45M | $ 9.67B | 9 | |
13 | metadium |
META |
$ 0.03019282 | -1.85% | 106.00% | 246.35% | 192.86% | 289.31% | 420.33% | 2189 | |||
14 | huobitoken |
HT |
$ 16.787708 | 10.56% | -14.70% | 146.34% | 321.57% | 274.14% | 262.19% | 50.00M | $ 839.38M | 61 | |
15 | nem |
XEM |
$ 0.75934946 | -3.47% | 45.17% | 185.24% | 246.69% | 450.98% | 1290.82% | 8.99B | $ 6.83B | 13 | |
16 | tron |
TRX |
$ 0.05032136 | 2.88% | 3.72% | 53.15% | 59.69% | 41.22% | 192.02% | 66.68B | $ 3.35B | 27 | |
17 | stellarlumens |
XLM |
$ 0.41817058 | -0.69% | 2.53% | 29.51% | 126.53% | 416.84% | 618.48% | 22.54B | $ 9.42B | 10 | |
18 | sushi |
SUSHI |
$ 17.572725 | 0.68% | 18.95% | 34.73% | 723.59% | 285.15% | 0% | 202.25M | $ 3.55B | 21 | |
19 | uniswap |
UNI |
$ 25.573320 | 0.70% | 1.26% | 24.96% | 557.61% | 0% | 0% | 126.20M | $ 3.22B | 28 | |
20 | binanceusd |
BUSD |
$ 0.99965803 | -0.03% | 0.05% | 0.02% | -0.09% | -0.28% | -0.37% | 1.68B | $ 1.68B | 40 | |
21 | chiliz |
CHZ |
$ 0.09215990 | 8.14% | 82.35% | 316.47% | 617.86% | 658.06% | 670.77% | 1882 | |||
22 | neo |
NEO |
$ 40.082753 | 0.99% | -2.95% | 73.42% | 112.26% | 111.18% | 245.16% | 70.53M | $ 2.82B | 33 | |
23 | ethereumclassic |
ETC |
$ 11.432893 | 1.52% | -3.15% | 52.10% | 73.34% | 112.13% | 34.40% | 109.78M | $ 1.25B | 48 | |
24 | bat |
BAT |
$ 0.75490549 | -1.12% | 46.15% | 139.02% | 210.22% | 183.80% | 238.18% | 1.50B | $ 1.13B | 53 | |
25 | filecoin |
FIL |
$ 42.007293 | -0.34% | 13.99% | 85.67% | 37.64% | 95.54% | 568.30% | 18.00M | $ 756.13M | 63 | |
26 | cosmos |
ATOM |
$ 21.538728 | 0.49% | 10.43% | 132.92% | 291.31% | 287.79% | 492.02% | 190.68M | $ 4.10B | 17 | |
27 | dash |
DASH |
$ 224.10730 | 0.30% | -7.41% | 115.98% | 107.74% | 207.65% | 152.77% | 10.00M | $ 2.24B | 36 | |
28 | zcash |
ZEC |
$ 126.74192 | -0.29% | -4.45% | 42.97% | 66.99% | 111.99% | 148.50% | 11.25M | $ 1.42B | 42 | |
29 | aave |
AAVE |
$ 397.31245 | 0.30% | 7.02% | 34.65% | 333.27% | 0% | 0% | 10.58M | $ 4.20B | 16 | |
30 | the-graph |
GRT |
$ 1.9685720 | 0.77% | 5.73% | 160.13% | 0% | 0% | 0% | 1.22B | $ 2.41B | 35 | |
31 | bancor |
BNT |
$ 6.7896170 | 3.83% | 19.93% | 246.10% | 545.55% | 416.00% | 2350.85% | 76.67M | $ 520.56M | 70 | |
32 | dogecoin |
DOGE |
$ 0.04985700 | -0.13% | -11.13% | 44.37% | 1407.71% | 1661.90% | 1925.29% | 124.53B | $ 6.20B | 14 | |
33 | algorand |
ALGO |
$ 1.2036185 | 1.91% | 15.89% | 86.97% | 252.98% | 220.52% | 224.72% | 430.28M | $ 517.90M | 71 | |
34 | tether |
USDT |
$ 0.99837597 | -0.06% | -0.13% | -0.14% | -0.45% | -0.25% | -0.34% | 9.18B | $ 9.17B | 11 | |
35 | powerledger |
POWR |
$ 0.31551498 | -3.30% | 47.59% | 176.78% | 184.57% | 249.25% | 191.53% | 345.46M | $ 108.99M | 133 | |
36 | luna |
LUNA |
$ 7.4853037 | 3.85% | 10.40% | 316.29% | 1388.06% | 1903.97% | 3033.57% | 468.44M | $ 3.50B | 22 | |
37 | ontology |
ONT |
$ 1.0220270 | -1.18% | 1.11% | 73.39% | 73.06% | 57.26% | 44.73% | 494.85M | $ 505.75M | 72 | |
38 | qtum |
QTUM |
$ 5.4241502 | 1.21% | 1.05% | 56.22% | 88.11% | 109.42% | 151.97% | 89.40M | $ 484.93M | 75 | |
39 | iostoken |
IOST |
$ 0.04532454 | 3.31% | -11.21% | 181.63% | 628.15% | 731.67% | 773.78% | 6.79B | $ 307.93M | 96 | |
40 | vechain |
VET |
$ 0.05334065 | 1.71% | 25.65% | 82.86% | 208.11% | 274.23% | 833.39% | 55.45B | $ 2.95B | 29 | |
41 | okb |
OKB |
$ 18.765342 | 9.59% | 0.47% | 224.29% | 256.67% | 262.81% | 241.62% | 286.02M | $ 5.36B | 15 | |
42 | swipe |
SXP |
$ 2.6182209 | 0.21% | 5.72% | 105.34% | 171.92% | 28.11% | 129.87% | 61.13M | $ 160.06M | 118 | |
43 | bittorrent |
BTT |
$ 0.00100721 | -0.13% | -0.35% | 200.41% | 417.82% | 220.35% | 186.41% | 170.42B | $ 171.64M | 113 | |
44 | monero |
XMR |
$ 219.33888 | 0.07% | 6.83% | 52.89% | 64.31% | 166.53% | 232.14% | 16.92M | $ 3.71B | 19 | |
45 | decentraland |
MANA |
$ 0.36712882 | 5.51% | 45.57% | 135.48% | 299.87% | 312.60% | 740.20% | 1.05B | $ 385.53M | 86 | |
46 | tezos |
XTZ |
$ 3.8848097 | 0.89% | 9.39% | 33.18% | 61.36% | 41.35% | 41.00% | 737.88M | $ 2.86B | 32 | |
47 | thetatoken |
THETA |
$ 3.9406664 | -1.36% | 16.20% | 93.31% | 492.88% | 828.40% | 2890.11% | 870.50M | $ 3.43B | 25 | |
48 | aergro |
AERGO |
$ 0.19288112 | 25.00% | 81.73% | 286.09% | 313.16% | 342.40% | 485.03% | 1718 | |||
49 | curve-dao-token |
CRV |
$ 2.2939256 | 0.55% | 5.11% | -9.66% | 176.63% | -19.89% | 0% | 165.61M | $ 379.91M | 88 | |
50 | avalanche |
AVAX |
$ 27.528115 | 0.87% | -6.53% | 108.21% | 621.08% | 379.22% | 0% | 76.93M | $ 2.11B | 39 | |
51 | 0x |
ZRX |
$ 1.4680117 | 0.18% | -2.66% | 114.42% | 240.72% | 185.92% | 476.57% | 587.71M | $ 862.76M | 60 | |
52 | fantom |
FTM |
$ 0.50864212 | -2.45% | -21.98% | 375.57% | 2116.00% | 1026.04% | 7613.84% | 1.81B | $ 922.50M | 57 | |
53 | omg-network |
OMG |
$ 4.8927468 | 0.84% | 0.65% | 22.96% | 29.88% | 15.51% | 449.64% | 140.24M | $ 686.18M | 65 | |
54 | synthetixnetwork |
SNX |
$ 23.937875 | 6.08% | 23.62% | 36.47% | 356.73% | 347.47% | 2910.21% | 144.61M | $ 3.46B | 23 | |
55 | kusama |
KSM |
$ 247.79131 | 1.25% | 2.22% | 145.30% | 318.64% | 0% | 0% | 8.98M | $ 2.22B | 37 | |
56 | zilliqa |
ZIL |
$ 0.12278414 | -2.61% | 4.27% | 64.22% | 266.99% | 636.82% | 1953.78% | 6.58B | $ 808.01M | 62 | |
57 | usd-coin |
USDC |
$ 0.99837597 | 0.24% | 0.07% | -0.28% | 0.05% | -0.13% | 0% | 7.00B | $ 6.99B | 12 | |
58 | cryptocomchain |
CRO |
$ 0.15662148 | 0.19% | -3.46% | 158.08% | 136.12% | 0.57% | 176.19% | 18.46B | $ 2.89B | 31 | |
59 | sun |
SUN |
$ 14.112125 | 0.16% | 0.65% | 42.74% | 26.57% | 0% | 0% | 998 | |||
60 | alpha-finance-lab |
ALPHA |
$ 2.0058630 | 9.31% | 26.52% | -3.32% | 612.64% | 0% | 0% | 1249 | |||
61 | reef |
REEF |
$ 0.03723781 | -0.21% | 13.35% | 0% | 0% | 0% | 0% | 2123 | |||
62 | mdex |
MDX |
$ 5.8181567 | 3.12% | -26.08% | 76.06% | 0% | 0% | 0% | 1082 | |||
63 | icon |
ICX |
$ 1.8185215 | 2.13% | 0.68% | 134.90% | 311.84% | 293.46% | 433.92% | 590.57M | $ 1.07B | 54 | |
64 | yearnfinance |
YFI |
$ 33,760.48 | -0.05% | -2.11% | 8.52% | 13.73% | 23.15% | 0% | 36.66K | $ 1.23B | 49 | |
65 | maticnetwork |
MATIC |
$ 0.22896223 | 2.49% | 32.85% | 459.75% | 1000.07% | 1087.31% | 875.38% | 470.34M | $ 107.69M | 134 | |
66 | ravencoin |
RVN |
$ 0.16102838 | 1.05% | -13.42% | 576.45% | 975.11% | 788.13% | 516.69% | 7.18B | $ 1.15B | 52 | |
67 | solana |
SOL |
$ 14.082938 | -0.13% | -18.05% | 205.26% | 570.67% | 298.12% | 0% | 261.90M | $ 3.68B | 20 | |
68 | flow-dapper-labs |
FLOW |
$ 34.387733 | 5.76% | 67.66% | 227.60% | 0% | 0% | 0% | 940 | |||
69 | medibloc |
MED |
$ 0.02063176 | 10.58% | 70.10% | 339.54% | 292.84% | 380.14% | 486.67% | 2279 | |||
70 | elrond |
EGLD |
$ 144.88948 | 2.79% | 25.85% | 119.97% | 1008.36% | 0% | 0% | 17.14M | $ 2.48B | 34 | |
71 | just |
JST |
$ 0.05287863 | 2.80% | 11.31% | 60.93% | 84.93% | 7.35% | 0% | 2014 | |||
72 | bandprotocol |
BAND |
$ 13.372755 | 0.13% | -0.15% | 19.62% | 85.00% | 21.89% | 3082.75% | 20.49M | $ 274.06M | 98 | |
73 | wrappedbitcoin |
WBTC |
$ 50,327.23 | -0.06% | -0.12% | 49.54% | 158.66% | 378.72% | 0% | 773 | |||
74 | 1inch |
1INCH |
$ 4.1341022 | 1.46% | 14.10% | -16.85% | 0% | 0% | 0% | 1132 | |||
75 | serum |
SRM |
$ 5.3889155 | 0.82% | -23.79% | 89.20% | 334.98% | 86.13% | 0% | 31.00M | $ 167.05M | 115 | |
76 | zkswap |
ZKS |
$ 2.6358333 | 0.71% | -57.76% | 66.55% | 0% | 0% | 0% | 1203 | |||
77 | kava |
KAVA |
$ 4.5148284 | -2.95% | 30.18% | 86.17% | 147.89% | 61.89% | 411.73% | 6.23M | $ 28.14M | 193 | |
78 | compound |
COMP |
$ 490.98167 | -0.31% | 8.56% | 35.34% | 272.24% | 161.41% | 0% | 2.56M | $ 1.25B | 46 | |
79 | dai |
DAI |
$ 0.99965803 | 0.17% | 0.15% | -0.08% | -0.40% | -1.99% | -0.57% | 1363 | |||
80 | pancakeswap |
CAKE |
$ 12.690546 | 0.67% | -9.62% | 344.62% | 0% | 0% | 0% | 1009 | |||
81 | milk-alliance |
MLK |
$ 0.39351310 | 7.78% | 20.72% | 171.06% | 137.72% | 114.19% | 0% | 1584 | |||
82 | piction |
PXL |
$ 0.03421853 | 21.17% | 65.14% | 155.15% | 111.94% | 186.40% | 76.91% | 2158 | |||
83 | waves |
WAVES |
$ 9.9676569 | 1.23% | 0.43% | 42.31% | 34.72% | 278.52% | 756.69% | 100.00M | $ 996.76M | 55 | |
84 | reserverights |
RSR |
$ 0.06139207 | -0.21% | 34.97% | 66.46% | 192.23% | 205.09% | 1354.76% | 9.34B | $ 573.88M | 69 | |
85 | okexchain |
OKT |
$ 125.15076 | 2.71% | 45.92% | 251.64% | 0% | 0% | 0% | 866 | |||
86 | wax |
WAXP |
$ 0.11473272 | 14.91% | 41.00% | 187.56% | 178.22% | 194.28% | 150.96% | 492.95M | $ 56.55M | 161 | |
87 | kyber |
KNC |
$ 1.8698893 | 1.48% | 12.29% | 33.52% | 84.54% | 40.23% | 181.11% | 180.93M | $ 338.32M | 92 | |
88 | dodo |
DODO |
$ 4.5319510 | 2.78% | -8.13% | 0% | 0% | 0% | 0% | 1120 | |||
89 | aragon |
ANT |
$ 5.1503792 | 0.04% | 10.36% | 20.38% | 53.46% | -7.09% | 288.26% | 39.60M | $ 204.00M | 108 | |
90 | ocean |
OCEAN |
$ 1.0859352 | -0.53% | 16.90% | 90.19% | 127.68% | 168.36% | 1687.50% | 314.11M | $ 341.10M | 91 | |
91 | ankrnetwork |
ANKR |
$ 0.03323800 | 2.99% | 19.57% | 183.24% | 248.72% | 268.77% | 1203.64% | 2167 | |||
92 | polkastarter |
POLS |
$ 4.8248129 | 1.21% | 3.31% | 224.69% | 1086.22% | 0% | 0% | 1111 | |||
93 | pundix |
NPXS |
$ 0.00201285 | -0.21% | -0.43% | 500.35% | 934.83% | 1820.66% | 2189.67% | 51.17B | $ 103.00M | 137 | |
94 | hederahashgraph |
HBAR |
$ 0.13899527 | 8.52% | 7.85% | 57.03% | 257.28% | 257.47% | 234.24% | 7.13B | $ 992.40M | 56 | |
95 | ren |
REN |
$ 1.1332372 | 1.09% | -1.61% | 81.43% | 218.01% | 201.11% | 1725.73% | 520.32M | $ 589.64M | 68 | |
96 | sandbox |
SAND |
$ 0.33061139 | 7.83% | 34.05% | 299.22% | 608.18% | 635.32% | 0% | 658.22M | $ 217.61M | 104 | |
97 | coti |
COTI |
$ 0.22511191 | 1.46% | 18.46% | 246.09% | 348.56% | 237.19% | 635.76% | 1693 | |||
98 | gas |
GAS |
$ 11.110557 | -2.96% | -19.00% | 485.17% | 506.61% | 544.41% | 534.50% | 9.13M | $ 101.52M | 139 | |
99 | ftxtoken |
FTT |
$ 31.307678 | 0.23% | 2.64% | 163.45% | 581.53% | 754.86% | 1081.21% | 94.34M | $ 2.95B | 30 | |
100 | bitcoinsv |
BCHSV |
$ 187.54391 | -0.52% | -5.04% | 4.80% | 9.75% | 17.29% | -24.56% | 18.45M | $ 3.46B | 24 | |
<< показать все >> |