Cryptocoin overview - WorldCoinIndex.com

#	имя	таймер	Последняя цена	%	%7d	%30d	%90d	%180d	%365d	# монеты	рыночная стоимость	MC rank
1	ripple	XRP	$ 0.67676919	10.25%	126.53%	163.36%	144.88%	239.68%	189.60%	45.34B	$ 30.69B	3
2	bitcoin	BTC	$ 18,309.59	-0.47%	10.07%	37.66%	61.45%	98.87%	148.68%	18.55M	$ 339.69B	1
3	ethereum	ETH	$ 604.78521	-0.77%	29.75%	45.27%	57.65%	187.43%	295.78%	113.55M	$ 68.67B	2
4	litecoin	LTC	$ 88.375387	-0.74%	19.92%	50.88%	51.26%	99.30%	83.23%	65.93M	$ 5.82B	7
5	eos	EOS	$ 3.5036098	3.73%	31.18%	31.53%	12.06%	33.92%	30.48%	1.01B	$ 3.56B	11
6	bitcoincash	BCH	$ 332.32162	3.16%	32.39%	20.91%	20.41%	42.28%	53.76%	18.45M	$ 6.13B	6
7	stellarlumens	XLM	$ 0.16168484	22.76%	91.72%	89.05%	66.17%	145.61%	162.37%	21.05B	$ 3.40B	12
8	chainlink	LINK	$ 15.534952	1.60%	21.34%	22.44%	10.03%	301.83%	515.35%	350.00M	$ 5.43B	8
9	tron	TRX	$ 0.03515684	11.12%	32.93%	29.57%	52.72%	138.66%	132.93%	66.68B	$ 2.34B	14
10	cardano	ADA	$ 0.16442009	6.41%	54.93%	51.67%	46.15%	198.13%	331.12%	25.92B	$ 4.26B	9
11	ethereumclassic	ETC	$ 7.0301301	6.96%	25.76%	26.15%	8.34%	3.70%	74.96%	109.78M	$ 771.78M	27
12	yearnfinance	YFI	$ 24,398.81	-3.31%	19.63%	65.31%	80.92%	0%	0%	30.00K	$ 731.96M	29
13	zcash	ZEC	$ 78.256566	-1.42%	19.66%	21.02%	6.85%	69.05%	163.15%	10.54M	$ 824.90M	25
14	polkadot	DOT	$ 5.7660882	-2.31%	21.87%	30.08%	3.59%	-95.10%	-92.44%			931
15	neo	NEO	$ 19.669254	3.21%	23.05%	6.68%	15.33%	95.52%	94.99%	70.53M	$ 1.38B	19
16	uniswap	UNI	$ 4.1049275	-2.04%	9.68%	39.76%	0%	0%	0%	126.20M	$ 518.04M	35
17	dash	DASH	$ 97.512047	3.90%	18.46%	32.83%	15.09%	31.90%	77.36%	9.66M	$ 942.74M	23
18	qtum	QTUM	$ 2.9428300	5.33%	40.32%	27.81%	-15.61%	78.96%	67.94%	89.40M	$ 263.09M	47
19	omisego	OMG	$ 4.2385011	0.60%	22.03%	22.80%	-17.82%	157.56%	423.25%	140.24M	$ 594.43M	33
20	tether	USDT	$ 1.0004358	-0.08%	0.01%	0.07%	-0.05%	-0.11%	-0.74%	9.18B	$ 9.19B	5
21	binancecoin	BNB	$ 32.338210	4.28%	14.08%	5.11%	50.88%	96.37%	97.88%	99.01M	$ 3.20B	13
22	monero	XMR	$ 129.51138	-0.20%	8.96%	0.44%	46.01%	100.52%	149.38%	16.92M	$ 2.19B	15
23	tezos	XTZ	$ 2.6429888	0.88%	24.89%	18.22%	-23.04%	-2.37%	90.22%	737.88M	$ 1.95B	16
24	binanceusd	BUSD	$ 1.0002527	0.05%	0.10%	0.09%	-0.14%	-0.06%	-0.57%	160.17M	$ 160.21M	64
25	cosmos	ATOM	$ 6.0159811	3.40%	16.69%	7.02%	-28.37%	130.48%	85.86%	190.68M	$ 1.14B	21
26	ontology	ONT	$ 0.61561094	1.17%	26.01%	12.75%	-26.03%	21.99%	-3.01%	494.85M	$ 304.63M	44
27	bitcoinsv	BCHSV	$ 198.72750	1.27%	22.87%	14.01%	3.52%	5.19%	83.22%	18.45M	$ 3.66B	10
28	waves	WAVES	$ 7.7253497	-2.44%	57.89%	123.33%	138.33%	621.16%	1119.23%	100.00M	$ 772.53M	26
29	sushi	SUSHI	$ 1.4392332	-5.58%	9.37%	121.50%	0%	0%	0%	155.92M	$ 224.41M	52
30	sun	SUN	$ 12.041035	5.91%	22.09%	7.65%	0%	0%	0%			884
31	vechain	VET	$ 0.01629666	1.83%	39.96%	31.74%	-3.55%	233.97%	183.77%	55.45B	$ 903.72M	24
32	filecoin	FIL	$ 29.390916	0.68%	1.10%	1.49%	26.02%	230.85%	307.97%	18.00M	$ 529.03M	34
33	algorand	ALGO	$ 0.35392431	5.25%	30.29%	14.69%	-37.08%	60.64%	0%	430.28M	$ 152.28M	68
34	okb	OKB	$ 6.1768007	-0.49%	32.06%	35.09%	9.49%	23.24%	178.83%	286.02M	$ 1.76B	17
35	dfi-money	YFII	$ 2,225.366	-0.46%	17.05%	18.69%	146.19%	0%	0%	40.00K	$ 89.01M	86
36	nem	XEM	$ 0.16278350	11.17%	20.52%	54.72%	72.32%	297.31%	344.86%	8.99B	$ 1.46B	18
37	aave	AAVE	$ 70.675739	-2.32%	-4.04%	76.89%	0%	0%	0%	10.58M	$ 747.78M	28
38	swipe	SXP	$ 1.1028628	-3.13%	7.56%	-1.06%	-58.33%	132.82%	-8.52%	61.13M	$ 67.42M	97
39	bandprotocol	BAND	$ 7.4069604	1.46%	25.40%	22.67%	-33.30%	364.19%	2923.82%	20.49M	$ 151.79M	69
40	bittorrent	BTT	$ 0.00018309	-0.47%	10.07%	-31.17%	-46.18%	-33.71%	-37.83%	170.42B	$ 31.20M	134
41	dogecoin	DOGE	$ 0.00384501	4.51%	35.97%	44.54%	21.09%	54.67%	63.20%	124.53B	$ 478.81M	37
42	huobitoken	HT	$ 4.3642732	2.70%	18.29%	-2.82%	-9.18%	10.67%	56.87%	50.00M	$ 218.21M	53
43	quiztok	QTCON	$ 0.01812774	-19.22%	67.66%	26.19%	46.65%	-61.92%	0%			1856
44	usd coin	USDC	$ 0.99830781	-0.20%	-0.34%	-0.43%	-0.08%	0%	0%			1097
45	bat	BAT	$ 0.25560183	0.91%	26.89%	17.10%	-26.08%	23.11%	15.95%	1.50B	$ 383.40M	40
46	just	JST	$ 0.02508413	2.53%	4.00%	-2.79%	-55.31%	216.80%	0%			1773
47	curve-dao-token	CRV	$ 0.74867901	0.57%	-13.63%	100.53%	-73.87%	0%	0%	95.17M	$ 71.25M	96
48	compound	COMP	$ 125.38845	-0.25%	1.16%	20.25%	-24.39%	0%	0%	2.56M	$ 321.15M	42
49	orchid	OXT	$ 0.34296231	10.91%	53.87%	38.63%	-21.77%	0%	0%	65.80M	$ 22.56M	147
50	synthetixnetwork	SNX	$ 5.4427185	0.37%	17.69%	46.74%	-7.23%	626.59%	331.50%			936
51	0x	ZRX	$ 0.44400748	1.29%	18.16%	18.04%	-31.72%	31.80%	78.42%	587.71M	$ 260.94M	48
52	wrappedbitcoin	WBTC	$ 18,254.38	-0.69%	9.39%	37.04%	60.36%	0%	0%			758
53	thetatoken	THETA	$ 0.70057331	4.86%	9.62%	-3.07%	37.92%	93.62%	828.32%	870.50M	$ 609.85M	31
54	bancor	BNT	$ 1.1102934	-0.99%	31.19%	17.16%	-39.04%	110.72%	338.76%	76.67M	$ 85.12M	89
55	kyber	KNC	$ 1.1072574	0.04%	14.55%	18.50%	-30.12%	66.25%	602.43%	180.93M	$ 200.33M	55
56	status	SNT	$ 0.04156564	10.76%	62.26%	74.58%	11.07%	56.76%	289.35%	3.47B	$ 144.25M	70
57	abbccoin	ABBC	$ 0.20177165	-7.12%	-25.31%	-64.03%	71.74%	78.32%	2.22%	505.08M	$ 101.91M	80
58	the sandbox	SAND	$ 0.04614335	-2.77%	21.14%	13.37%	-4.03%	0%	0%			1599
59	kusama	KSM	$ 44.848960	10.85%	23.06%	61.55%	24.15%	646.17%	0%			832
60	zilliqa	ZIL	$ 0.02435343	0.30%	10.91%	25.41%	14.23%	98.88%	365.88%	6.58B	$ 160.26M	63
61	reserverights	RSR	$ 0.02307167	1.97%	29.63%	48.25%	-15.93%	637.02%	1324.38%			1792
62	iostoken	IOST	$ 0.00567597	2.85%	17.66%	4.08%	-16.58%	31.17%	11.73%	6.79B	$ 38.56M	118
63	icon	ICX	$ 0.45938754	5.64%	29.60%	21.74%	-20.60%	36.29%	235.28%	519.57M	$ 238.68M	49
64	ren	REN	$ 0.37811915	3.45%	17.42%	15.56%	-7.02%	318.21%	699.95%	520.32M	$ 196.74M	57
65	tenx	PAY	$ 0.06335555	-0.75%	27.81%	15.33%	-28.56%	35.99%	4.94%	205.21M	$ 13.00M	179
66	civic	CVC	$ 0.08623815	-0.68%	-10.15%	192.05%	105.53%	240.60%	195.04%	1.00B	$ 86.23M	88
67	cryptocomchain	CRO	$ 0.07342144	1.56%	13.47%	-30.04%	-56.52%	-8.34%	105.19%	18.46B	$ 1.35B	20
68	kava	KAVA	$ 1.9756045	0.66%	5.20%	2.58%	-49.46%	134.02%	70.49%	6.23M	$ 12.31M	184
69	serum	SRM	$ 1.2301232	-4.04%	-3.28%	12.55%	-26.66%	0%	0%	31.00M	$ 38.13M	120
70	cryptocom	MCO	$ 3.2382336	-7.49%	131.45%	17.52%	-41.73%	-40.46%	-20.84%	31.58M	$ 102.28M	78
71	loopring	LRC	$ 0.19812345	0.10%	7.98%	16.92%	-0.17%	351.13%	720.41%	286.17M	$ 56.69M	105
72	tellor	TRB	$ 31.519573	-2.54%	-1.47%	8.91%	-17.11%	534.32%	1962.65%			849
73	wemix	WEMIX	$ 0.38233065	0.50%	101.44%	0%	0%	0%	0%			1227
74	nano	NANO	$ 1.1471751	-2.38%	54.60%	34.45%	-3.91%	25.64%	41.56%	133.24M	$ 152.85M	67
75	decentraland	MANA	$ 0.09026626	-0.47%	11.43%	22.06%	5.01%	125.38%	279.57%	1.05B	$ 94.79M	84
76	alpha-finance-lab	ALPHA	$ 0.22319386	13.71%	68.14%	0%	0%	0%	0%			1313
77	paxosstandard	PAX	$ 1.0001389	0.02%	0.16%	0.11%	-0.18%	-0.14%	-0.67%	109.64M	$ 109.66M	77
78	dia	DIA	$ 1.6722146	-3.14%	27.04%	24.21%	-42.70%	0%	0%			1035
79	horizen	ZEN	$ 12.633798	-7.47%	98.06%	117.22%	44.19%	115.90%	148.69%	8.92M	$ 112.69M	76
80	aragon	ANT	$ 4.0601510	-2.15%	26.46%	23.59%	-44.14%	309.76%	630.02%	39.60M	$ 160.82M	62
81	balancer	BAL	$ 16.272096	-5.81%	20.41%	32.86%	-30.66%	0%	0%			874
82	iota	IOT	$ 0.36472697	1.63%	39.48%	26.31%	0.73%	85.29%	68.38%	2.77B	$ 1.01B	22
83	dai	DAI	$ 1.0009851	0.17%	-0.17%	-0.40%	-1.43%	-1.30%	-0.66%			1095
84	maker	MKR	$ 592.59987	-1.69%	15.29%	-1.18%	-7.33%	71.28%	7.85%	1.00M	$ 595.90M	32
85	trueusd	TUSD	$ 1.0005051	-0.02%	0.10%	-0.09%	-0.11%	0.09%	-0.54%	197.66M	$ 197.76M	56
86	bitshares	BTS	$ 0.02416865	3.45%	28.58%	26.18%	-12.66%	5.85%	12.42%	2.49B	$ 60.37M	100
87	monacoin	MONA	$ 1.5573382	0.36%	23.22%	9.95%	-16.92%	-2.97%	69.83%	19.87M	$ 30.95M	136
88	ravencoin	RVN	$ 0.01593044	8.25%	22.78%	27.41%	-27.96%	-21.35%	-29.98%	7.18B	$ 114.48M	75
89	bytom	BTM	$ 0.07378763	8.12%	24.96%	16.30%	-31.65%	12.56%	-3.91%	987.00M	$ 72.82M	94
90	ankrnetwork	ANKR	$ 0.00952098	-0.47%	14.48%	2.26%	-22.26%	297.73%	378.95%			2060
91	maticnetwork	MATIC	$ 0.02069126	-2.19%	19.61%	16.09%	-19.62%	-15.19%	26.02%	470.34M	$ 9.73M	202
92	komodo	KMD	$ 0.58169558	13.62%	24.01%	12.45%	-28.33%	-3.48%	-16.39%	100.17M	$ 58.27M	103
93	keep3rv1	KP3R	$ 223.59888	-14.01%	66.78%	0%	0%	0%	0%			783
94	bitcoingold	BTG	$ 9.8501183	0.89%	24.34%	22.79%	-2.25%	9.09%	50.55%	17.51M	$ 172.51M	59
95	ocean	OCEAN	$ 0.50959109	-3.27%	-10.21%	6.78%	1.14%	550.39%	2254.20%	314.11M	$ 160.06M	65
96	waykichain	WICC	$ 0.20801131	5.09%	13.58%	5.95%	-18.87%	8.93%	93.91%	175.40M	$ 36.48M	123
97	elrond	EGLD	$ 8.7441095	-0.99%	10.56%	2.88%	0%	0%	0%			903
98	aelf	ELF	$ 0.10967442	1.22%	10.07%	15.00%	-6.65%	25.92%	59.66%	250.00M	$ 27.41M	140
99	numeraire	NMR	$ 32.913059	-3.40%	37.41%	23.84%	-21.79%	33.37%	429.98%	2.22M	$ 73.18M	93
100	solana	SOL	$ 2.2580946	-0.96%	-1.46%	17.71%	-30.68%	282.08%	0%	23.33M	$ 52.69M	107
<< показать все >>
101	unussedleo	LEO	$ 1.3125221	1.05%	1.34%	5.14%	3.81%	14.77%	39.09%			1063
102	luna	LUNA	$ 0.39350027	3.69%	25.17%	26.05%	-15.00%	97.59%	52.05%			1224
103	storj	STORJ	$ 0.36804818	0.24%	5.61%	-9.04%	5.78%	156.25%	177.56%	102.97M	$ 37.90M	121
104	nest protocol	NEST	$ 0.04632646	4.07%	20.04%	-9.77%	-56.36%	0%	0%			1596
105	nxm	WNXM	$ 26.937648	-0.72%	-2.29%	-5.10%	-41.66%	0%	0%			853
106	fantom	FTM	$ 0.02215460	0.36%	11.92%	-13.70%	-24.57%	301.05%	81.27%	1.81B	$ 40.18M	116
107	digibyte	DGB	$ 0.02380246	1.09%	25.52%	11.85%	-18.65%	31.23%	243.92%	8.60B	$ 204.74M	54
108	aeternity	AE	$ 0.13604023	13.25%	34.73%	21.33%	-32.45%	11.18%	-19.00%	259.45M	$ 35.29M	128
109	augur	REP	$ 16.312194	1.22%	9.47%	19.60%	-25.36%	32.41%	43.65%	11.00M	$ 179.43M	58
110	gifto	GTO	$ 0.01190123	2.69%	15.40%	46.68%	-6.30%	5.09%	4.29%	1.00B	$ 11.90M	186
111	arpa chain	ARPA	$ 0.02508413	-1.90%	31.13%	46.19%	-34.17%	128.95%	115.63%			1771
112	tomochain	TOMO	$ 0.83680607	-0.96%	35.93%	25.80%	-18.85%	107.18%	204.14%	65.23M	$ 54.58M	106
113	axie-infinity	AXS	$ 0.47147186	-7.74%	-12.95%	0%	0%	0%	0%			1203
114	nuls	NULS	$ 0.27942364	3.05%	12.59%	14.23%	-37.45%	3.79%	-10.70%	92.30M	$ 25.79M	142
115	gatechaintoken	GT	$ 0.47806332	1.08%	12.00%	-6.64%	-17.62%	1.43%	16.03%			1199
116	originprotocol	OGN	$ 0.16076930	6.58%	2.28%	-6.59%	-59.12%	-15.19%	0%			1357
117	value-defi-protocol	VALUE	$ 2.1330315	-3.98%	2.87%	-15.05%	0%	0%	0%			1009
118	phala-network	PHA	$ 0.08899075	5.17%	-0.56%	-51.80%	0%	0%	0%			1466
119	tmtg	TMTG	$ 0.01153583	-4.98%	-22.08%	-40.19%	-59.15%	-78.13%	1858.54%			1983
120	massvehicleledger	MVL	$ 0.00128175	-12.90%	10.08%	20.46%	41.28%	248.04%	335.23%			2751
121	golem	GNT	$ 0.11827993	-0.47%	6.45%	26.67%	8.53%	134.86%	214.38%	820.00M	$ 96.98M	83
122	bzx-protocol	BZRX	$ 0.34000903	-1.11%	51.30%	198.98%	0%	0%	0%			1254
123	enjin	ENJ	$ 0.15654697	1.07%	8.67%	5.56%	-31.01%	-26.74%	157.73%	767.10M	$ 120.08M	74
124	ftxtoken	FTT	$ 4.2260358	-0.10%	13.77%	6.58%	21.33%	47.43%	199.50%	94.34M	$ 398.71M	39
125	wom	WOM	$ 0.22211067	-13.38%	2.87%	-11.83%	-22.65%	158.56%	155.66%			1314
126	uquidcoin	UQC	$ 6.8433158	-2.02%	0.48%	-6.46%	103.28%	527.08%	11503.86%			921
127	seele	SEELE	$ 0.01373314	-1.77%	-1.71%	-31.62%	108.79%	-85.49%	-91.80%	696.70M	$ 9.56M	204
128	anchor-neural-world	ANW	$ 0.12743472	4.49%	6.55%	-10.46%	-44.89%	0%	0%			1403
129	flamingo-finance	FLM	$ 0.22410934	0.19%	6.00%	-2.21%	0%	0%	0%			1311
130	thorchain	RUNE	$ 0.91975424	0.34%	3.88%	85.39%	11.06%	802.41%	2103.22%			1112
131	thundertoken	TT	$ 0.00476082	-0.46%	2.22%	-0.57%	-19.27%	-19.21%	-39.57%			2317
132	tnccoin	TNC	$ 0.11517527	0.02%	-2.75%	5.21%	10.75%	-52.60%	0%			1419
133	hypercash	HC	$ 1.0582941	2.90%	29.10%	-3.46%	-34.98%	-17.00%	-21.30%			1092
134	chiliz	CHZ	$ 0.01208432	2.64%	10.07%	12.16%	-21.65%	22.66%	3.23%			1971
135	fetchai	FET	$ 0.06152021	-2.50%	41.70%	9.60%	-46.18%	168.35%	56.18%	81.54M	$ 5.01M	253
136	uma	UMA	$ 8.5762551	0.97%	0.61%	7.46%	30.87%	0%	0%			906
137	kucoinshares	KCS	$ 0.83894528	-0.62%	2.85%	-6.89%	-39.20%	-15.66%	-17.06%	91.04M	$ 76.38M	92
138	fairgame	FAIR	$ 0.00695764	-0.47%	26.75%	24.55%	17.99%	297.73%	310.87%			2174
139	bluzelle	BLZ	$ 0.09228031	8.35%	30.84%	1.13%	-22.50%	424.76%	330.71%			1459
140	truechain	TRUE	$ 0.23163231	4.76%	32.62%	12.14%	-26.69%	-17.86%	4.00%	74.00M	$ 17.14M	160
141	avalanche	AVAX	$ 4.0559397	-0.48%	4.72%	-4.16%	-20.52%	0%	0%			955
142	klaytn	KLAY	$ 0.42057121	-2.13%	-8.39%	-10.17%	-46.49%	256.04%	0%			1215
143	lisk	LSK	$ 1.4560792	9.09%	28.94%	28.96%	-15.46%	18.95%	103.97%	116.21M	$ 169.21M	60
144	measurabledata	MDT	$ 0.02069126	-3.03%	24.39%	74.79%	35.15%	102.46%	119.56%	557.64M	$ 11.53M	191
145	swftcoin	SWFTC	$ 0.00109865	19.45%	32.10%	3.25%	-35.41%	-0.56%	24.35%	1.75B	$ 1.92M	341
146	animalgo	GOM2	$ 0.01721101	-5.49%	21.73%	0.31%	-45.41%	0%	0%			1874
147	hederahashgraph	HBAR	$ 0.03515440	0.58%	10.07%	6.57%	-24.02%	-29.16%	36.42%			1685
148	harmony	ONE	$ 0.00567597	6.40%	17.66%	21.92%	-43.76%	34.02%	7.07%			2254
149	celsius	CEL	$ 2.4624564	-4.19%	29.33%	83.45%	527.03%	1228.64%	6307.17%			997
150	playfuel	PLF	$ 0.05291837	-2.48%	-6.71%	-50.94%	22.48%	-86.91%	0%			1570
151	bounce-token	BOT	$ 506.30806	4.13%	21.59%	22.24%	0%	0%	0%			772
152	powerpool	CVP	$ 2.5719427	-1.59%	27.01%	75.98%	0%	0%	0%			994
153	zcoin	XZC	$ 4.0651929	-0.83%	24.59%	-1.94%	-33.81%	-10.24%	6.36%	8.92M	$ 36.27M	125
154	beam	BEAM	$ 0.30210818	7.27%	13.44%	19.10%	-38.93%	-16.17%	-40.32%	44.65M	$ 13.49M	173
155	siacoin	SC	$ 0.00329595	11.98%	23.84%	23.90%	-9.18%	37.69%	113.17%	30.40B	$ 100.19M	82
156	quant	QNT	$ 13.336162	-0.99%	-14.30%	-14.12%	30.73%	136.82%	124.84%	12.07M	$ 161.00M	61
157	verge	XVG	$ 0.00659190	23.57%	46.77%	37.67%	-3.12%	62.72%	68.93%	12.79B	$ 84.33M	90
158	utrust	UTK	$ 0.16131863	-2.45%	20.77%	51.98%	-12.78%	1268.85%	905.07%	450.00M	$ 72.59M	95
159	loomnetwork	LOOM	$ 0.02691695	-0.46%	5.76%	29.72%	-23.68%	50.70%	51.70%	606.37M	$ 16.32M	164
160	mxtoken	MX	$ 0.15179698	3.02%	3.00%	-7.37%	14.90%	4.61%	113.87%			1372
161	coti	COTI	$ 0.04632325	-0.07%	21.08%	35.51%	-35.77%	109.64%	433.19%			1597
162	swerve	SWRV	$ 0.77345051	-1.94%	-20.33%	18.67%	0%	0%	0%	10.20M	$ 7.89M	214
163	akropolis	AKRO	$ 0.00988717	-0.47%	10.07%	-17.41%	-68.18%	215.85%	17.80%			2044
164	basictoken	BASIC	$ 0.02398555	-5.52%	105.99%	240.24%	331.64%	431.66%	0%			1784
165	stratis	STRAX	$ 0.49475930	11.69%	-1.64%	14.98%	-27.24%	53.98%	64.50%	99.92M	$ 49.44M	109
166	gas	GAS	$ 1.5211605	5.57%	12.34%	0.91%	-24.54%	2.49%	38.11%	9.13M	$ 13.89M	169
167	apmcoin	APM	$ 0.02325317	-2.01%	-1.55%	-86.94%	-41.42%	-71.81%	0%			1790
168	ramp	RAMP	$ 0.04156564	-9.62%	125.12%	138.92%	0%	0%	0%			1632
169	celernetwork	CELR	$ 0.00549287	-0.47%	27.01%	25.14%	-52.97%	92.45%	33.22%	2.74B	$ 15.07M	165
170	aergro	AERGO	$ 0.04540777	-0.06%	-1.45%	1.30%	-20.40%	78.05%	12.34%			1603
171	celo	CELO	$ 1.9486894	0.53%	10.01%	-1.18%	-7.11%	33.83%	0%			1019
172	decred	DCR	$ 21.328838	-0.79%	17.16%	66.94%	21.58%	48.05%	12.19%	10.78M	$ 230.07M	51
173	hoqu	HQX	$ 0.00366191	-0.47%	22.30%	31.10%	101.82%	65.72%	148.68%			2405
174	holotoken	HOT	$ 0.00054928	-0.47%	65.11%	37.66%	-19.27%	-0.57%	-32.18%	161.33B	$ 88.61M	87
175	irisnet	IRIS	$ 0.06170330	-2.49%	16.28%	8.64%	-48.77%	415.52%	237.93%	2.00B	$ 123.85M	73
176	thetafuel	TFUEL	$ 0.00933853	1.53%	7.96%	-9.99%	-23.75%	-12.56%	233.78%	3.83B	$ 35.84M	127
177	cybervein	CVT	$ 0.09319579	0.92%	7.33%	-32.37%	65.02%	287.83%	1975.08%			1458
178	gamexcoin	GXC	$ 0.42276836	-3.88%	12.81%	-2.38%	-53.01%	-18.05%	-6.94%	726.38M	$ 307.09M	43
179	metal	MTL	$ 0.33197580	2.25%	7.36%	3.09%	-11.61%	7.57%	10.27%	66.58M	$ 22.10M	148
180	steem	STEEM	$ 0.17486866	2.77%	14.39%	8.38%	-26.50%	-15.74%	43.08%	252.01M	$ 44.06M	114
181	hex	HEX	$ 0.00366191	-9.52%	-49.97%	-51.70%	15.32%	-24.96%	0%	136.66B	$ 500.46M	36
182	nervosnetwork	CKB	$ 0.00366217	4.78%	10.08%	-8.22%	-46.18%	-15.37%	-56.37%			2400
183	ong	ONG	$ 0.13110572	2.40%	11.17%	2.68%	-31.47%	3.56%	12.99%			1396
184	powerledger	POWR	$ 0.10400565	5.29%	19.32%	18.12%	-5.65%	15.62%	161.60%	345.46M	$ 35.93M	126
185	grin	GRIN	$ 0.32371350	9.23%	24.67%	8.94%	-37.14%	-36.22%	-69.92%	58.36M	$ 18.89M	154
186	ltonetwork	LTO	$ 0.11316108	-0.62%	45.99%	69.81%	37.64%	168.94%	389.48%			1422
187	iexec	RLC	$ 1.1553350	-0.48%	8.97%	22.24%	-22.11%	203.40%	54.89%	86.99M	$ 100.51M	81
188	linkeye	LET	$ 0.01098651	-0.46%	6.53%	3.25%	-5.02%	326.17%	282.62%	600.00M	$ 6.59M	231
189	dad	DAD	$ 0.18877184	-4.09%	7.57%	-2.32%	-31.13%	-18.74%	2.97%			1328
190	mantra dao	OM	$ 0.07489139	1.27%	3.50%	-24.01%	0%	0%	0%	109.18M	$ 8.17M	213
191	meta	MTA	$ 1.6098904	-0.31%	13.39%	40.95%	-67.98%	0%	0%			1043
192	walton	WTC	$ 0.38141510	0.60%	19.43%	16.38%	-42.87%	9.19%	-29.48%	70.00M	$ 26.69M	141
193	firmachain	FCT	$ 0.04522468	-1.27%	5.79%	-31.59%	-53.63%	24.35%	-46.86%			1605
194	hive	HIVE	$ 0.13018116	-0.88%	8.85%	-4.42%	-43.28%	-52.85%	0%			1397
195	cortex	CTXC	$ 0.08990007	5.55%	11.66%	3.35%	-43.38%	-4.74%	-29.91%	149.79M	$ 13.46M	174
196	adex	ADX	$ 0.31034750	-3.10%	15.81%	23.13%	64.96%	253.70%	349.86%	100.00M	$ 31.03M	135
197	asta	ASTA	$ 0.03808394	-7.99%	47.71%	-28.78%	-78.96%	0%	0%			1663
198	mci-coin	MCI	$ 0.01190205	-1.97%	6.79%	-35.06%	0%	0%	0%			1974
199	bitcoindiamond	BCD	$ 0.60842758	3.62%	27.98%	14.93%	-20.10%	8.51%	52.83%	153.75M	$ 93.54M	85
200	nexo	NEXO	$ 0.23346340	-6.06%	13.28%	58.84%	85.30%	86.59%	143.17%	560.00M	$ 130.73M	72
201	bit-financial	BFC	$ 0.37150152	-0.81%	-17.92%	-25.95%	0%	0%	0%			1234
202	tokamak-network	TON	$ 2.4673877	-2.78%	-3.23%	-27.31%	0%	0%	0%			996
203	yf-link	YFL	$ 994.32923	-8.46%	65.63%	104.67%	696.79%	0%	0%	52.00K	$ 51.70M	108
204	lambda	LAMB	$ 0.01574733	1.91%	6.37%	-10.31%	-32.59%	-4.98%	-51.06%	752.67M	$ 11.85M	187
205	ampleforth	AMPL	$ 1.1467294	4.54%	13.48%	-11.56%	75.95%	21.81%	9.54%	5.83M	$ 6.68M	228
206	nebulas	NAS	$ 0.35687856	4.14%	16.47%	11.89%	-33.93%	7.02%	-18.01%	35.50M	$ 12.66M	182
207	achain	ACT	$ 0.00750693	10.29%	10.07%	2.62%	-28.82%	35.89%	14.56%	300.00M	$ 2.25M	329
208	senso	SENSO	$ 0.28839596	-0.21%	3.14%	3.25%	30.68%	25.90%	0%			1282
209	kleros	PNK	$ 0.10180130	-5.40%	37.22%	58.79%	-25.44%	469.95%	1229.50%			1449
210	aion	AION	$ 0.08019599	5.05%	16.17%	8.05%	-40.17%	-14.69%	11.60%	167.48M	$ 13.43M	176
211	bodhi	BOT	$ 531.02234	-1.14%	34.57%	399264815.09%	468273565.85%	576759253.83%	20034471.84%	40.00M	$ 21.24B	4
212	chromia	CHR	$ 0.02947843	3.39%	12.88%	-0.17%	-53.08%	44.22%	63.42%	115.29M	$ 3.39M	288
213	pundix	NPXS	$ 0.00018310	-0.46%	10.08%	37.67%	61.46%	98.87%	148.71%	51.17B	$ 9.36M	207
214	aurora	AOA	$ 0.00183095	10.59%	10.07%	-42.64%	-86.66%	-13.54%	-66.39%			2642
215	ardor	ARDR	$ 0.06444974	6.49%	14.97%	20.24%	-20.74%	40.56%	40.96%	998.99M	$ 64.38M	99
216	titanswap	TITAN	$ 0.58667979	0.96%	-0.70%	-4.82%	0%	0%	0%			1172
217	arcblock	ABT	$ 0.08440719	2.88%	6.83%	6.30%	-48.42%	-17.03%	-44.24%	92.27M	$ 7.78M	216
218	wax	WAXP	$ 0.03717103	3.62%	3.46%	-3.63%	-25.67%	-19.74%	70.56%	492.95M	$ 18.32M	156
219	quiverx	QRX	$ 0.02233924	10.40%	347.66%	0%	0%	0%	0%			1799
220	dmm	DMG	$ 0.39805042	8.96%	37.21%	75.42%	-62.19%	0%	0%	28.00M	$ 11.14M	194
221	poseidonnetwork	QQQ	$ 0.08239884	15.75%	-28.83%	-11.88%	430.36%	183.21%	6117.56%			1482
222	yfia	YFIA	$ 2.6975552	-23.97%	-33.79%	-68.22%	0%	0%	0%			989
223	simpletoken	OST	$ 0.01007097	-2.24%	10.08%	11.35%	-4.51%	28.69%	3.63%	187.29M	$ 1.88M	343
224	davincicoin	DAC	$ 0.00347882	5.06%	-0.41%	4.62%	-14.79%	57.44%	52.42%	3.60B	$ 12.53M	183
225	sentinelprotocol	UPP	$ 0.02032504	1.37%	9.10%	57.53%	-0.98%	25.43%	106.01%			1815
226	iotchain	ITC	$ 0.07964670	5.09%	-8.10%	-23.52%	-44.66%	-20.20%	-28.92%	71.41M	$ 5.68M	239
227	district0x	DNT	$ 0.04595706	-1.64%	-13.66%	431.56%	189.46%	679.93%	804.63%	1.00B	$ 45.95M	113
228	mineral	MNR	$ 0.00421149	-0.46%	-12.69%	-14.42%	-70.05%	0%	0%			2350
229	bitmaxtoken	BTMX	$ 0.03918251	0.47%	7.07%	-5.58%	-41.64%	6.66%	-33.06%			1655
230	defi-pulse-index	DPI	$ 108.99240	-0.79%	10.62%	35.23%	0%	0%	0%			803
231	golff	GOF	$ 0.62161048	-1.02%	-5.51%	3.42%	0%	0%	0%			1164
232	dragontoken	DT	$ 1.4979073	0.93%	19.22%	25.83%	26.08%	-0.57%	-22.50%			1048
233	ark	ARK	$ 0.39255754	0.38%	11.85%	24.16%	-18.05%	82.21%	132.12%	146.61M	$ 57.55M	104
234	darwinia network	RING	$ 0.04522468	-1.27%	-0.41%	17.65%	-43.59%	0%	0%			1606
235	gxchain	GXS	$ 0.41690929	-3.15%	11.59%	-3.38%	-53.41%	-19.33%	-8.92%	60.00M	$ 25.01M	143
236	pickle-finance	PICKLE	$ 12.081502	-5.04%	-39.54%	-27.21%	0%	0%	0%	1.13M	$ 13.66M	171
237	sero	SERO	$ 0.11242864	7.04%	3.82%	8.23%	-14.61%	35.38%	115.99%			1423
238	sologenic	SOLO	$ 0.78681743	-2.86%	7.50%	3.27%	11.30%	196.83%	0%	200.00M	$ 157.36M	66
239	aos	AOS	$ 0.05401328	-2.77%	0.53%	-9.96%	-21.14%	0%	0%			1565
240	yobittoken	YO	$ 2,515.609	-5.36%	10.37%	44.75%	230.68%	171.28%	175.50%			762
241	airswap	AST	$ 0.09923796	-5.36%	1.98%	-22.68%	-49.12%	379.05%	379.67%	150.00M	$ 14.88M	166
242	mainframe	MFT	$ 0.00219730	-0.46%	1.61%	10.13%	-30.80%	240.94%	86.53%	2.16B	$ 4.75M	257
243	yamv2	YAMV2	$ 6.7036040	-2.37%	-1.19%	-16.00%	0%	0%	0%	3.72M	$ 24.98M	144
244	groestlcoin	GRS	$ 0.22008123	1.56%	15.35%	18.87%	-7.01%	28.72%	22.36%	76.37M	$ 16.80M	161
245	wanchain	WAN	$ 0.35944208	-0.76%	14.82%	37.46%	-9.62%	95.20%	73.18%	106.15M	$ 38.15M	119
246	spendcoin	SPND	$ 0.00402838	-0.46%	-3.13%	26.19%	-1.33%	337.53%	82.38%			2368
247	milk-alliance	MLK	$ 0.15912132	0.12%	-1.58%	3.31%	-41.46%	0%	0%			1360
248	xensor	XSR	$ 0.00457771	3.69%	10.08%	-13.96%	-57.06%	-73.83%	-92.89%			2326
249	primas	PST	$ 0.01281759	0.98%	-2.46%	-21.65%	-61.82%	-27.49%	-38.70%	51.20M	$ 656.26K	428
250	paxgold	PAXG	$ 1,838.156	-0.81%	-3.26%	-4.13%	-6.09%	6.91%	21.24%			765
251	melonport	MLN	$ 28.448110	-1.40%	32.20%	55.75%	-33.12%	599.99%	706.67%	749.40K	$ 21.31M	150
252	centaur	CNTR	$ 0.00421120	-0.47%	33.25%	-41.37%	0%	0%	0%			2357
253	cartesi	CTSI	$ 0.04522468	1.59%	13.76%	25.93%	-42.37%	44.05%	0%	192.73M	$ 8.71M	210
254	raidennetwork	RDN	$ 0.20471535	0.71%	2.13%	15.81%	-54.13%	51.36%	65.11%	50.00M	$ 10.23M	200
255	cryptoforecast	CFT	$ 0.11242086	-0.14%	-0.46%	-1.26%	-5.59%	18.78%	322.97%			1424
256	polymathnetwork	POLY	$ 0.06244001	-0.75%	9.76%	23.21%	13.06%	91.58%	191.43%	348.41M	$ 21.75M	149
257	insightchain	INB	$ 1.3047412	1.30%	3.96%	2.19%	46.75%	11.08%	133.60%	349.90M	$ 456.53M	38
258	payprotocol	PCI	$ 0.15527604	-1.27%	-4.36%	-33.02%	-40.67%	2.40%	0%			1365
259	selfkey	KEY	$ 0.00274662	6.65%	17.94%	14.72%	-3.12%	198.32%	24.35%			2478
260	perlin	PERL	$ 0.02417032	8.59%	24.19%	12.17%	-57.20%	39.64%	17.66%			1780
261	cybermiles	CMT	$ 0.00970408	7.66%	14.39%	15.81%	-33.15%	-1.50%	-36.63%	800.00M	$ 7.76M	217
262	wing	WING	$ 10.994204	-0.10%	-14.34%	-13.89%	0%	0%	0%			889
263	dusk network	DUSK	$ 0.05529495	-5.18%	27.36%	37.66%	-33.12%	104.97%	40.38%			1559
264	einsteinium	EMC2	$ 0.06628070	2.65%	27.30%	33.96%	13.05%	34.31%	72.46%	200.24M	$ 13.27M	177
265	digitex	DGTX	$ 0.02837986	4.95%	-15.54%	-3.89%	-31.62%	-35.65%	-48.33%			1736
266	chainx	PCX	$ 3.7690285	-0.26%	50.26%	27.48%	-53.99%	188.98%	111.67%			958
267	meme	MEME	$ 221.06677	-1.34%	28.80%	1.37%	0%	0%	0%			784
268	consensus-cell-network	ECELL	$ 0.04284443	-0.47%	5.13%	3.57%	0%	0%	0%			1624
269	jubi-token	JT	$ 0.09923796	2.17%	-3.78%	-7.09%	-22.15%	0%	0%			1451
270	stpt	STPT	$ 0.01556422	0.73%	-1.51%	-13.96%	-53.16%	35.24%	107.25%			1888
271	originsport	ORS	$ 0.00274662	6.65%	27.02%	37.67%	-58.24%	-25.42%	-65.14%			2481
272	axion	AXN	$ 0.00036619	99.07%	120.15%	0%	0%	0%	0%			3132
273	orion protocol	ORN	$ 1.9197100	4.29%	6.80%	16.68%	-40.80%	0%	0%			1022
274	entherfound	ETF	$ 1.7481994	-0.64%	10.05%	37.31%	66.75%	98.41%	0%			1032
275	bitcoinhd	BHD	$ 2.4785688	1.57%	-3.89%	-15.03%	-49.80%	-71.28%	-42.42%			995
276	bitmart	BMX	$ 0.02581651	-4.53%	-2.39%	12.19%	-0.15%	97.47%	45.50%	111.95M	$ 2.89M	306
277	sharetoken	SHR	$ 0.02435343	9.41%	-21.29%	23.71%	-5.40%	1002.12%	0%			1778
278	iotex	IOTX	$ 0.00842241	4.06%	5.49%	19.47%	3.15%	69.40%	104.28%	1.14B	$ 9.61M	203
279	yfdai-finance	YF-DAI	$ 2,969.233	0.78%	56.11%	360.66%	0%	0%	0%			761
280	the-transfer-token	TTT	$ 1.4624880	12.52%	-19.24%	33.75%	0%	0%	0%			1051
281	pearl	PEARL	$ 207.60390	-1.25%	10.80%	21.07%	0%	0%	0%			786
282	fusion	FSN	$ 0.27592547	0.74%	3.22%	-2.61%	-51.94%	-38.66%	-6.24%	27.58M	$ 7.61M	222
283	dforce	DF	$ 0.11113919	2.58%	6.73%	18.69%	-84.02%	0%	0%			1427
284	alchemy-pay	ACH	$ 0.00750693	-2.84%	-19.41%	-24.75%	0%	0%	0%			2144
285	king dag	KDAG	$ 0.25853137	-0.68%	-2.31%	-1.93%	6.08%	0%	0%			1299
286	blockstack	STX	$ 0.23125008	-1.40%	-7.75%	47.46%	-10.84%	78.01%	86.85%			1309
287	vsystems	VSYS	$ 0.01538111	0.74%	6.28%	-8.22%	-45.53%	-36.72%	-72.18%			1895
288	int	INT	$ 0.01299980	5.48%	26.05%	13.65%	-43.25%	8.61%	-33.62%	150.00M	$ 1.94M	338
289	biboxtoken	BIX	$ 0.06023854	9.15%	14.24%	4.11%	-33.35%	-44.13%	-44.72%	105.37M	$ 6.34M	233
290	unionfaircoin	UFC	$ 0.07141233	1.89%	56.68%	-6.63%	-75.13%	0%	0%			1507
291	moviebloc	MBL	$ 0.00146486	-0.46%	10.08%	0.12%	-24.02%	-30.82%	4.72%	3.79B	$ 5.56M	245
292	elysia	EL	$ 0.00274643	-0.47%	3.19%	-10.22%	-6.85%	24.29%	0%			2485
293	mithril	MITH	$ 0.00567636	2.86%	13.75%	12.31%	-42.47%	18.56%	-41.59%	304.63M	$ 1.72M	353
294	xdai	STAKE	$ 9.1748370	1.10%	5.74%	-31.68%	-49.01%	511.99%	0%			901
295	hegic	HEGIC	$ 0.29203791	2.62%	15.81%	138.65%	0%	0%	0%			1280
296	ignis	IGNIS	$ 0.02508413	-1.19%	1.89%	10.93%	-4.25%	3.20%	-20.77%			1772
297	bora	BORA	$ 0.02545032	-0.47%	2.00%	-2.87%	-23.93%	-14.95%	235.60%			1769
298	egretia	EGT	$ 0.00073238	-0.47%	-11.94%	-8.23%	-41.29%	-11.62%	-64.47%			2948
299	hycon	HYC	$ 0.00238024	7.83%	2.21%	-18.66%	-27.62%	7.72%	-36.61%			2542
300	solve	SOLVE	$ 0.09631509	-0.46%	3.77%	-4.09%	-26.15%	-49.04%	-16.52%	327.42M	$ 31.53M	133
301	elastos	ELA	$ 1.7443544	3.91%	16.78%	6.92%	-29.19%	19.65%	4.41%	5.05M	$ 8.81M	209
302	orbs	ORBS	$ 0.01409935	2.20%	8.67%	0.00%	-21.31%	0.09%	65.09%			1922
303	weshowtoken	WET	$ 0.00604258	-0.46%	-22.71%	-35.10%	-57.03%	-41.40%	28.24%			2219
304	carry	CRE	$ 0.00164786	-0.47%	-0.93%	3.24%	-27.35%	-14.77%	-46.71%			2686
305	quarkchain	QKC	$ 0.00512703	3.23%	2.74%	4.18%	-42.04%	18.48%	33.92%	357.43M	$ 1.83M	348
306	centrality	CENNZ	$ 0.04266133	-0.89%	-15.91%	-22.71%	-46.87%	-50.71%	-74.61%			1626
307	tigercash	TCH	$ 0.00695812	-0.46%	10.08%	21.66%	9.57%	4.96%	-57.81%			2166
308	pnetwok	PNT	$ 0.39404959	-0.83%	20.86%	-2.32%	-54.89%	0%	0%			1223
309	hupayx	HUP	$ 0.03790084	22.64%	20.56%	17.75%	76.83%	0%	0%			1665
310	zenfuse	ZEFU	$ 0.05749608	-0.77%	117.39%	-22.95%	0%	0%	0%			1552
311	energi	NRG	$ 1.3087693	-13.40%	9.92%	-27.02%	-19.64%	-46.53%	-25.88%			1064
312	qlcchain	QLC	$ 0.01776152	6.10%	12.40%	4.32%	-36.59%	54.33%	29.70%	240.00M	$ 4.26M	265
313	rio-defi	RFUEL	$ 0.05474945	-8.14%	13.50%	-23.35%	0%	0%	0%			1562
314	dvision-network	DVI	$ 0.04925278	-1.92%	14.77%	0%	0%	0%	0%			1586
315	wazirx	WRX	$ 0.08496236	1.51%	7.53%	-8.22%	-36.83%	-40.00%	0%			1477
316	vethor	VTHO	$ 0.00073243	-0.46%	10.08%	37.67%	-35.41%	165.17%	42.11%			2938
317	trustswap	SWAP	$ 0.37940091	0.86%	5.40%	61.79%	-61.03%	0%	0%			1229
318	velo	VELO	$ 1.5025888	-0.53%	-7.54%	34.58%	0%	0%	0%			1047
319	new-bitshares	NBS	$ 0.00640879	2.47%	1.39%	14.72%	0%	0%	0%			2194
320	hashshare	HSS	$ 0.02032364	-4.76%	-10.82%	-44.03%	-69.15%	308.78%	0%			1817
321	contentos	COS	$ 0.00695764	11.24%	16.19%	4.62%	-21.34%	-28.71%	-40.94%			2171
322	gnosis	GNO	$ 63.806597	-2.40%	11.31%	15.79%	54.43%	176.54%	359.69%	10.00M	$ 638.06M	30
323	keep network	KEEP	$ 0.32206563	-17.10%	72.87%	-17.86%	-58.27%	0%	0%			1262
324	travala	AVA	$ 0.82234049	-1.36%	9.69%	80.04%	-35.62%	115.43%	935.14%	44.30M	$ 36.43M	124
325	safecapital	SCAP	$ 0.16388215	5.93%	8.15%	-12.93%	33.81%	-79.61%	0%			1350
326	troy	TROY	$ 0.00311284	-0.46%	3.96%	6.38%	-54.25%	-11.03%	0%			2441
327	syscoin	SYS	$ 0.08111708	4.99%	47.77%	96.10%	-8.65%	204.86%	287.94%	600.56M	$ 48.71M	110
328	valortoken	VALOR	$ 0.34772313	-11.00%	2.82%	5.37%	-21.34%	23.79%	9.65%			1249
329	fnbprotocol	FNB	$ 0.00585906	-6.32%	-29.55%	-26.58%	72.22%	176.68%	-23.48%			2237
330	kardiachain	KAI	$ 0.01830958	-0.47%	18.36%	9.25%	-26.94%	351.97%	0%			1852
331	safeinsure	SINS	$ 0.00970475	3.44%	-24.23%	-61.80%	-69.33%	-79.61%	-93.82%			2050
332	electroneum	ETN	$ 0.00402810	4.27%	-6.86%	-18.15%	-28.96%	-53.46%	21.58%	10.21B	$ 41.13M	115
333	assemble-protocol	ASM	$ 0.02014054	-0.47%	-7.57%	-21.95%	-35.65%	0%	0%			1819
334	usdj	USDJ	$ 0.99665983	0.22%	0.38%	0.28%	-0.36%	0%	0%			1099
335	sirinlabs	SRN	$ 0.01373314	-0.46%	8.63%	16.01%	7.17%	26.41%	102.75%	229.25M	$ 3.14M	296
336	fio protocol	FIO	$ 0.08275933	-3.66%	-1.48%	-17.26%	-70.19%	0%	0%			1480
337	kok	KOK	$ 0.25084134	0.49%	0.53%	0.26%	1.37%	7.90%	0%			1301
338	datacoin	DATA	$ 0.04485848	-2.85%	5.76%	8.44%	-23.04%	-33.35%	267.03%			1609
339	mxc	MXC	$ 0.00897231	-0.46%	-10.10%	-31.86%	-68.35%	103.02%	429.84%			2085
340	precium	PCM	$ 0.01171894	1.12%	-9.68%	-18.42%	-36.21%	119.45%	-32.27%			1980
341	biki	BIKI	$ 0.03771774	5.69%	18.10%	19.15%	-8.12%	-5.61%	0%			1666
342	bit-world-token	BWB	$ 0.00567597	-3.58%	0.36%	-3.02%	2.14%	0%	0%			2249
343	contentvaluenetwork	CVNT	$ 0.01007027	-5.61%	-27.06%	-33.59%	28.70%	18.89%	-13.43%			2038
344	dhedge-dao	DHT	$ 1.0863078	-0.11%	100.02%	95.06%	0%	0%	0%			1086
345	motiv protocol	MOV	$ 0.00805677	-0.46%	-13.51%	0.95%	-54.16%	0%	0%			2116
346	proton	XPR	$ 0.00659190	2.39%	1.61%	-32.11%	-58.48%	-61.30%	0%			2182
347	focv	FOCV	$ 0.00970408	14.68%	19.06%	23.66%	-23.60%	0%	0%			2055
348	robonomicsnetwork	XRT	$ 8.0426768	-5.29%	10.54%	8.52%	-65.81%	0%	0%			910
349	kingdomgame4	KDG	$ 0.08825221	0.16%	-16.05%	124.16%	40.47%	0%	0%			1469
350	largocoin	LRG	$ 9.9627531	-1.20%	-1.55%	-0.95%	-1.00%	-3.10%	0%			898
351	forceprotocol	FOR	$ 0.02307007	-4.27%	-33.32%	-31.17%	-66.04%	-28.20%	2.07%			1794
352	huobipooltoken	HPT	$ 0.00384501	-0.47%	10.07%	-3.64%	-44.42%	-25.43%	-29.43%			2389
353	nimiq	NIM	$ 0.00256351	7.20%	10.08%	20.46%	-38.91%	132.03%	596.36%			2507
354	boxtoken	BOX	$ 0.00439430	-4.45%	103.21%	94.34%	-70.42%	-87.00%	-88.76%			2339
355	yaxis	YAX	$ 8.4391068	-2.90%	-17.57%	45.03%	0%	0%	0%			908
356	dkargo	DKA	$ 0.02618270	0.95%	0.90%	-11.33%	0%	0%	0%			1761
357	basid-coin	BASID	$ 0.76698860	-2.45%	4.91%	10.96%	0%	0%	0%			1136
358	kcash	KCASH	$ 0.02599961	0.24%	-4.11%	-27.60%	-78.57%	104.63%	411.78%			1762
359	brz token	BRZ	$ 0.16771581	5.04%	-14.26%	-8.56%	-7.22%	-10.49%	-15.63%			1345
360	pmeer	PMEER	$ 0.05804541	1.14%	-1.15%	71.14%	155.92%	0%	0%			1551
361	dock	DOCK	$ 0.01336599	5.30%	19.93%	33.98%	-50.69%	93.56%	66.55%	228.55M	$ 3.05M	299
362	dvp	DVP	$ 0.03167558	1.29%	2.38%	11.28%	88.73%	384.56%	357.68%			1711
363	steemdollars	SBD	$ 1.1814164	-4.33%	19.17%	17.72%	11.47%	24.81%	86.58%	4.63M	$ 5.48M	246
364	newton	NEW	$ 0.00018310	-0.46%	-44.96%	-31.17%	-73.09%	-75.14%	-93.62%			3344
365	everipedia	IQ	$ 0.00238024	-0.47%	2.21%	5.27%	16.61%	84.66%	46.95%			2543
366	freeway-token	FWT	$ 0.00732383	7.60%	51.82%	0%	0%	0%	0%			2160
367	conun	CON	$ 0.00604216	-3.39%	-15.53%	-51.67%	11.00%	105.08%	121.80%			2222
368	xmax	XMX	$ 0.00018310	-0.46%	10.08%	-31.17%	-67.71%	-50.28%	-86.91%			3399
369	quadrantprotocol	EQUAD	$ 0.00091554	-0.46%	-8.27%	-1.67%	-10.30%	98.88%	77.64%			2848
370	endorprotocol	EDR	$ 0.00494358	-0.47%	-0.93%	9.31%	-3.13%	34.23%	67.86%			2309
371	keep4r	KP4R	$ 22.947406	-31.15%	31.86%	0%	0%	0%	0%			859
372	youchain	YOU	$ 0.00659190	5.40%	7.11%	10.13%	-41.29%	-58.37%	-87.65%	418.50M	$ 2.75M	312
373	rarible	RARI	$ 2.1273551	-3.68%	23.95%	-23.15%	0%	0%	0%			1010
374	wabi	WABI	$ 0.08422993	1.08%	19.43%	-5.20%	-46.22%	-29.25%	-53.21%	45.24M	$ 3.81M	278
375	nestree	EGG	$ 0.00604258	-0.46%	-4.40%	-25.53%	-12.65%	72.71%	531.32%			2214
376	vite	VITE	$ 0.01702909	6.41%	-2.50%	-5.16%	-41.11%	31.18%	106.51%	162.29M	$ 2.76M	311
377	medibloc	MED	$ 0.00512703	-0.46%	6.28%	-3.63%	2.75%	29.50%	36.54%			2286
378	fleta	FLETA	$ 0.00530978	-0.47%	-0.25%	-28.71%	-30.12%	-11.28%	-61.02%			2277
379	anyswap	ANY	$ 0.42258527	6.60%	-2.51%	-22.40%	0%	0%	0%			1214
380	hunt	HUNT	$ 0.05144993	-0.47%	12.07%	1.00%	0%	0%	0%			1577
381	energywebtoken	EWT	$ 8.0417538	0.36%	13.27%	15.96%	-34.24%	110.59%	0%			911
382	defichain	DFI	$ 0.30448843	-2.00%	8.51%	30.14%	-10.86%	0%	0%			1275
383	smartcredit-token	SMARTCREDIT	$ 1.7615042	-4.59%	-12.82%	0%	0%	0%	0%			1031
384	plutusdefi	PLT	$ 0.02160680	-6.78%	-21.75%	-32.03%	0%	0%	0%			1801
385	dmarket	DMT	$ 0.15819483	0.00%	1.71%	10.53%	-2.04%	-7.12%	42.29%			1362
386	unfederalreserve	ERSDL	$ 0.03039601	-6.11%	107.65%	0%	0%	0%	0%			1719
387	coindash	CDT	$ 0.00769002	1.96%	18.54%	20.45%	-29.36%	70.46%	-17.76%	1.00B	$ 7.69M	218
388	mobilecash	MBL	$ 0.00146486	-0.46%	10.08%	0.12%	-24.02%	-27.68%	-0.52%			2708
389	hapy-coin	HAPY	$ 0.00659145	5.39%	7.10%	-33.93%	11.78%	0%	0%			2187
390	yearn-finance-dot	YFDOT	$ 96.305575	-12.66%	605.25%	213.64%	0%	0%	0%			806
391	nkn	NKN	$ 0.02197302	3.87%	11.95%	15.52%	-29.03%	24.95%	4.72%	149.93M	$ 3.29M	291
392	request	REQ	$ 0.02801560	4.31%	20.30%	30.02%	-27.55%	108.41%	119.95%	636.00M	$ 17.81M	157
393	deapcoin	DEP	$ 0.00530978	-0.47%	2.97%	-16.83%	-29.06%	-32.15%	0%			2276
394	exchangeunion	XUC	$ 1.1223777	-0.34%	-15.32%	-1.88%	2.19%	20.26%	3.37%	24.79M	$ 27.83M	139
395	cocosbcx	COCOS	$ 0.00018309	-0.47%	10.07%	37.66%	-46.18%	-33.71%	-77.39%			3424
396	velas	VLX	$ 0.02783249	-0.46%	-6.00%	-23.63%	-42.12%	-46.21%	4.72%			1743
397	yfi-mobi	YFIM	$ 175.45663	-5.18%	-10.48%	0%	0%	0%	0%			792
398	orientwalt	HTDF	$ 0.06244001	-1.90%	-11.05%	-6.11%	-13.29%	-85.78%	0%			1530
399	voyager	BQX	$ 0.15124766	0.27%	10.08%	-11.02%	-2.72%	281.15%	434.97%	222.29M	$ 33.62M	129
400	polkastarter	POLS	$ 0.26331009	-4.83%	5.95%	-5.82%	0%	0%	0%			1296
401	newscrypto	NWC	$ 0.26349320	6.90%	38.10%	42.62%	34.69%	1082.59%	1201.38%			1295
402	singularitynet	AGI	$ 0.05951027	3.03%	16.53%	39.38%	-4.93%	263.12%	201.60%	539.67M	$ 32.11M	130
403	unibright	UBT	$ 0.35614612	-0.41%	3.13%	-9.75%	-0.55%	-30.58%	3649.79%			1243
404	sodacoin	SOC	$ 0.01831085	-0.46%	-14.67%	21.83%	40.40%	69.98%	0%			1851
405	mossland	MOC	$ 0.01812774	-0.46%	0.91%	4.04%	-11.68%	-15.50%	58.85%	92.34M	$ 1.67M	355
406	zelcash	ZEL	$ 0.02490276	3.34%	32.49%	-6.39%	-43.11%	-13.86%	-32.76%			1774
407	dosnetwork	DOS	$ 0.08880149	6.33%	68.94%	35.42%	-66.83%	5573.53%	1106.12%			1467
408	zb	ZB	$ 0.31512981	7.14%	17.23%	14.12%	27.06%	37.96%	42.96%			1268
409	bidao	BID	$ 0.00915479	-2.42%	1.92%	-37.43%	0%	0%	0%			2081
410	ruff	RUFF	$ 0.00512703	-0.46%	23.29%	10.13%	-30.45%	-0.56%	-8.37%	921.80M	$ 4.72M	259
411	nxt	NXT	$ 0.00952164	1.49%	10.08%	-0.58%	-24.36%	-17.27%	-13.21%	999.99M	$ 9.52M	205
412	bcb	BCB	$ 0.68679261	-0.17%	-2.46%	-33.92%	-58.62%	-76.51%	0%			1152
413	ultiledger	ULT	$ 0.01281759	-1.86%	-13.42%	-2.66%	-23.11%	-18.11%	-51.51%			1953
414	12ships	TSHP	$ 0.00311262	-0.47%	-1.51%	-6.39%	-33.06%	-40.69%	-74.38%			2447
415	synlev	SYN	$ 0.27978986	-7.87%	14.42%	0%	0%	0%	0%			1286
416	evedo	EVED	$ 0.03039391	1.99%	77.40%	7.79%	9.39%	-37.60%	906.87%			1721
417	v-id_	VIDT	$ 0.54090265	-4.47%	8.75%	53.34%	0%	0%	0%			1184
418	swissborg	CHSB	$ 0.10931580	-0.96%	4.65%	49.70%	-5.12%	273.37%	1384.74%			1434
419	unitrade	TRADE	$ 0.27081754	-2.63%	23.81%	-9.55%	-60.63%	0%	0%			1290
420	origo	OGO	$ 0.00988786	1.42%	0.75%	-11.50%	-33.44%	-13.39%	-34.49%	391.30M	$ 3.86M	277
421	alpcoin	ALP	$ 0.25981304	-0.04%	0.06%	0.02%	-0.30%	-0.11%	-0.85%			1298
422	dify-finance	YFIII	$ 392.82707	-3.01%	6.71%	-61.11%	0%	0%	0%			776
423	smalllovepotion	SLP	$ 0.03369197	-2.58%	-22.10%	54.45%	1.40%	0%	0%			1696
424	cred	LBA	$ 0.00494358	22.15%	14.31%	-67.11%	-82.49%	-55.99%	-78.34%	603.52M	$ 2.98M	301
425	qbee	QBZ	$ 0.00604258	-3.39%	0.91%	-59.07%	-46.18%	-28.66%	0%			2216
426	apollocurrency	APL	$ 0.00091547	-0.47%	37.59%	-13.97%	0.91%	24.29%	24.34%			2856
427	jarvis-network	JRT	$ 0.07763264	-5.16%	41.43%	33.56%	-46.97%	0%	0%			1490
428	handshake	HNS	$ 0.10820966	-1.96%	24.38%	-2.10%	-34.82%	-24.37%	0%			1436
429	ultra	UOS	$ 0.11718947	4.44%	-14.29%	30.14%	-4.49%	167.40%	310.23%			1416
430	edgeware	EDG	$ 0.00823931	1.80%	-9.94%	4.99%	-61.35%	35.59%	0%			2109
431	beowulf	BWF	$ 0.01464766	-5.21%	-3.23%	-29.86%	0%	0%	0%			1912
432	bispex	BPX	$ 0.00109857	-0.47%	10.07%	-31.17%	61.45%	-8.22%	-78.98%			2810
433	coni	CONI	$ 0.00750693	2.02%	2.57%	-18.20%	-25.62%	-30.90%	-51.68%			2145
434	aave_old	LEND	$ 0.76387597	-0.92%	2.57%	90.39%	-1.42%	1342.90%	4936.45%			1138
435	conflux-network	CFX	$ 0.12578686	-10.85%	-44.44%	0%	0%	0%	0%			1406
436	eminer	EM	$ 0.00421120	-0.47%	-2.63%	21.77%	-7.16%	34.53%	-43.92%			2359
437	cream-finance	CREAM	$ 42.220443	1.38%	-3.51%	73.38%	-43.09%	0%	0%	9.00M	$ 379.98M	41
438	timenewbank	TNB	$ 0.00219730	-0.46%	10.08%	18.00%	-19.27%	-4.54%	-6.74%	1.13B	$ 2.48M	321
439	cvault-finance	CORE	$ 3,896.968	-0.30%	2.65%	-21.76%	0%	0%	0%	10.00K	$ 38.96M	117
440	genaronetwork	GNX	$ 0.01483076	-0.47%	6.14%	-20.36%	-31.17%	109.20%	79.85%			1909
441	ambrosus	AMB	$ 0.01574624	3.13%	12.69%	-4.53%	-42.39%	56.90%	-32.53%	144.59M	$ 2.27M	328
442	wirex token	WXT	$ 0.00750745	-0.46%	15.73%	-15.76%	-25.62%	-25.19%	-20.34%			2143
443	verasity	VRA	$ 0.00036621	-0.46%	10.08%	-31.17%	-64.12%	-20.45%	-0.52%			3126
444	foin	FOIN	$ 0.36033267	-3.93%	10.13%	11.81%	-64.17%	-62.64%	-99.98%			1242
445	onerootnetwork	RNT	$ 0.01336692	0.92%	-2.00%	-20.24%	-15.81%	-6.33%	56.51%	284.07M	$ 3.79M	279
446	lbrycredit	LBC	$ 0.02673384	-1.14%	13.98%	27.21%	-9.33%	-28.48%	207.71%			1751
447	pluton	PLU	$ 6.5629766	-0.85%	0.21%	-0.37%	-44.82%	227.77%	823.72%	850.00K	$ 5.57M	243
448	fatcoin	FAT	$ 0.02563342	7.19%	2.05%	10.76%	54.82%	88.12%	75.84%			1765
449	suncontract	SNC	$ 0.03607238	-2.92%	-3.19%	15.90%	16.94%	46.74%	126.82%	107.71M	$ 3.88M	275
450	drep	DREP	$ 0.00347882	-0.47%	16.19%	-15.63%	22.71%	7.96%	81.73%			2420
451	asch	XAS	$ 0.02050673	9.29%	1.05%	-3.64%	-53.03%	-83.27%	-62.31%	90.79M	$ 1.86M	345
452	viberate	VIB	$ 0.01702909	2.86%	1.36%	10.37%	-24.92%	17.81%	-48.83%	184.60M	$ 3.14M	297
453	darwiniatoken	KTON	$ 63.181808	3.68%	9.76%	1.53%	-58.99%	0%	0%			816
454	stakenet	XSN	$ 0.12982396	-0.32%	6.77%	-5.60%	-67.58%	142.28%	127.52%			1401
455	prizm	PZM	$ 0.00604258	2.65%	-13.51%	-32.19%	-39.45%	-71.59%	-98.63%			2215
456	mobilego	MGO	$ 0.00531014	-0.46%	10.08%	-48.15%	-44.91%	4.86%	-27.15%	98.02M	$ 520.54K	452
457	qunqun	QUN	$ 0.00567636	-0.46%	89.58%	113.38%	39.04%	40.12%	13.38%			2248
458	blocery	BLY	$ 0.04137966	0.42%	15.70%	116.04%	38.21%	0%	0%			1634
459	mixmarveltoken	MIX	$ 0.00238041	-0.46%	2.22%	-18.65%	-34.40%	-55.42%	-26.52%			2532
460	tokenclub	TCT	$ 0.00842299	1.75%	10.08%	11.10%	-8.30%	38.61%	-18.86%	481.42M	$ 4.05M	272
461	topchain	TOPC	$ 0.00292973	-0.46%	17.42%	-18.42%	-53.87%	-45.14%	-62.46%			2470
462	datx	DATX	$ 0.00018309	-0.47%	10.07%	37.66%	-19.27%	-0.57%	-37.83%	1.39B	$ 254.73K	509
463	hakka-finance	HAKKA	$ 0.05602733	-3.31%	2.38%	118.25%	-70.94%	0%	0%			1558
464	molecularcoin	MOF	$ 0.16845986	-0.24%	8.43%	-11.99%	-48.26%	42.28%	-83.66%	42.25M	$ 7.11M	225
465	linear	LINA	$ 0.00640879	12.39%	20.40%	0.38%	0%	0%	0%			2193
466	2keynetwork	2KEY	$ 0.02728128	10.68%	9.34%	-17.30%	-66.54%	-74.78%	0%			1748
467	rocketpool	RPL	$ 3.3010809	3.09%	5.44%	-10.52%	31.52%	50.51%	658.00%			971
468	ubex	UBEX	$ 0.00018310	-0.46%	10.08%	37.67%	-19.27%	-0.56%	-37.83%			3388
469	lightningbitcoin	LBTC	$ 1.1050601	-0.19%	71.09%	26.57%	-30.74%	-25.86%	-42.57%			1082
470	tachyonprotocol	IPX	$ 0.04248118	-4.18%	13.51%	-15.51%	-44.91%	-39.05%	0%			1627
471	lumos	LMS	$ 1.2513638	3.78%	83.17%	0%	0%	0%	0%			1067
472	neutrino dollar	USDN	$ 0.99904024	0.20%	0.69%	0.29%	0.97%	2.18%	0%			1096
473	populous	PPT	$ 0.26715537	-0.05%	-0.92%	23.83%	-29.82%	-18.90%	-49.48%	41.25M	$ 11.02M	197
474	pivot token	PVT	$ 0.00018310	-0.46%	10.08%	37.67%	-46.18%	-33.71%	-77.39%			3358
475	quantstamp	QSP	$ 0.02710006	1.60%	5.79%	0.37%	-19.27%	155.95%	185.33%	617.31M	$ 16.72M	163
476	digitalbits	XDB	$ 0.01373219	0.88%	25.08%	51.83%	-24.79%	-23.51%	27.75%			1932
477	latamcash	LMCH	$ 0.25818305	8.38%	10.79%	67.91%	0.56%	216.86%	0%			1300
478	coinextoken	CET	$ 0.00970408	3.44%	29.64%	15.81%	-22.91%	-23.07%	-47.49%			2051
479	cashaa	CAS	$ 0.00805621	9.49%	-28.78%	-12.22%	-4.00%	9.38%	36.78%			2118
480	prometheus	PROM	$ 2.0705915	0.55%	15.62%	-27.30%	78.03%	117.08%	1045.08%			1011
481	everex	EVX	$ 0.29441816	3.12%	7.73%	17.12%	-33.89%	60.37%	7.04%	16.50M	$ 4.85M	255
482	stormx	STMX	$ 0.00256351	16.13%	18.55%	13.37%	-13.06%	46.54%	0%	6.80B	$ 17.45M	158
483	jackpool-finance	JFI	$ 59.976532	2.09%	16.61%	-26.58%	0%	0%	0%			820
484	attn	ATTN	$ 0.02819676	8.71%	9.36%	-14.17%	0%	0%	0%			1740
485	ecochain	ECOC	$ 0.92371867	-0.57%	-7.54%	-0.35%	-53.77%	0%	0%			1110
486	roobee	ROOBEE	$ 0.00347906	5.07%	10.08%	-18.26%	-14.78%	-10.03%	-1.56%			2417
487	bitforextoken	BF	$ 0.00183095	-9.52%	-8.27%	-13.97%	-5.03%	-52.65%	-77.39%			2643
488	sonm	SNM	$ 0.01245138	5.76%	15.16%	41.84%	-2.84%	59.10%	-3.91%	359.60M	$ 4.47M	261
489	maidsafecoin	MAID	$ 0.17102338	1.72%	21.82%	56.23%	73.14%	44.56%	50.64%	452.55M	$ 77.39M	91
490	bitkan	KAN	$ 0.00201405	-0.47%	0.90%	-10.93%	-34.22%	-8.85%	-5.67%			2604
491	mimblewimblecoin	MWC	$ 5.3546433	-3.48%	-3.72%	3.09%	28.71%	-70.90%	0%			937
492	projectpai	PAI	$ 0.00933853	10.36%	22.05%	-20.22%	-46.53%	-43.65%	-36.58%			2069
493	aidoskuneen	ADK	$ 0.27684095	-3.53%	-7.38%	-39.90%	-44.12%	-65.28%	-81.10%			1289
494	beldex	BDX	$ 0.07671717	-1.17%	-3.92%	-10.44%	58.06%	31.63%	19.91%			1492
495	genesisvision	GVT	$ 1.4933299	4.30%	18.69%	9.08%	-25.90%	64.07%	44.43%	3.72M	$ 5.56M	244
496	piction	PXL	$ 0.01135273	2.86%	6.64%	0.41%	-24.16%	-2.91%	-46.83%			1990
497	functionx	FX	$ 0.06554832	0.09%	5.93%	-5.59%	-31.19%	10.21%	-31.46%	127.30M	$ 8.34M	211
498	pivx	PIVX	$ 0.35046976	4.11%	10.60%	-4.01%	-25.01%	14.21%	55.56%	49.33M	$ 17.28M	159
499	tessla-coin	TSLA	$ 1.1429636	-1.00%	5.74%	0%	0%	0%	0%			1079
500	kadena	KDA	$ 0.20195474	-10.45%	22.88%	-5.22%	-71.76%	0%	0%			1321
501	viacoin	VIA	$ 0.21881471	3.17%	17.45%	10.86%	-17.51%	51.57%	31.16%	23.17M	$ 5.07M	252
502	amocoin	AMO	$ 0.00036619	-0.46%	-26.62%	-44.94%	-46.18%	-0.57%	65.79%			3129
503	bartertrade	BART	$ 0.04211205	6.98%	65.47%	85.15%	-30.20%	0%	0%			1630
504	airbloc	ABL	$ 0.01794339	-1.47%	34.84%	34.90%	22.66%	230.32%	190.13%	152.77M	$ 2.74M	313
505	hpb	HPB	$ 0.09832248	6.90%	8.86%	-11.89%	-59.88%	15.83%	7.35%			1452
506	primestone	PSC	$ 0.00109865	-0.46%	-5.65%	-17.40%	-35.41%	-86.59%	-37.82%			2797
507	hdac	HDAC	$ 0.01629553	-0.47%	5.34%	-1.20%	-29.56%	-39.59%	-42.96%	1.95B	$ 31.80M	131
508	vidy	VIDY	$ 0.00091554	-0.46%	10.08%	-23.52%	-42.33%	42.06%	-17.10%	5.92B	$ 5.42M	247
509	lung-protocol	L2P	$ 0.00018310	-0.46%	10.08%	-80.33%	0%	0%	0%			3331
510	idex	IDEX	$ 0.04412610	-3.28%	-2.11%	-19.28%	-52.89%	136.09%	325.05%			1612
511	origintrail	TRAC	$ 0.13330302	1.07%	9.33%	3.75%	-33.66%	285.06%	1502.25%			1392
512	levolution	LEVL	$ 0.33179269	-0.07%	4.65%	69.00%	134.06%	59.81%	23.13%			1258
513	riftoken	RIF	$ 0.11187932	2.05%	15.37%	9.95%	24.09%	76.36%	61.48%	536.98M	$ 60.07M	101
514	linktoken	LTK	$ 0.02124059	-5.35%	-4.71%	46.51%	-2.95%	38.98%	-47.55%			1803
515	deepbrain	DBC	$ 0.00054928	-0.47%	65.11%	3.24%	-39.46%	-0.57%	-53.37%	1.50B	$ 823.92K	414
516	funfair	FUN	$ 0.00421120	4.06%	15.08%	13.07%	-9.43%	23.62%	36.18%	10.99B	$ 46.32M	112
517	lien	LIEN	$ 50.448786	3.53%	17.70%	47.87%	0%	0%	0%			825
518	tripio	TRIO	$ 0.00054932	-0.46%	10.08%	-17.40%	-39.45%	-14.77%	-60.73%	3.34B	$ 1.83M	347
519	ugas	UGAS	$ 0.00878921	1.66%	10.08%	-19.42%	-68.37%	-51.04%	-71.03%			2092
520	boosted-finance	BOOST	$ 16.461234	-0.53%	150.81%	70.05%	0%	0%	0%	68.58K	$ 1.12M	392
521	dent	DENT	$ 0.00018309	-0.47%	10.07%	37.66%	-19.27%	-0.57%	24.34%	10.61B	$ 1.94M	339
522	banana	BNANA	$ 1.7227491	0.23%	99.13%	147.27%	188.31%	350.44%	1678.01%			1033
523	aidoc	AIDOC	$ 0.00329572	-10.42%	120.15%	106.48%	93.75%	0%	0%			2431
524	kulupu	KLP	$ 0.07836503	-2.74%	4.23%	-43.19%	0%	0%	0%			1488
525	revain	REV	$ 0.01190205	-8.87%	13.57%	11.85%	10.48%	12.41%	-71.84%	184.45M	$ 2.19M	331
526	smartmesh	SMT	$ 0.00292973	-0.46%	3.60%	-4.23%	-32.01%	-16.26%	-30.19%			2468
527	gochain	GO	$ 0.00787312	7.00%	21.36%	20.80%	-36.31%	-22.96%	-14.45%			2126
528	chainium	CHX	$ 0.01061956	-0.47%	-17.09%	-20.95%	-51.23%	-40.55%	-25.65%			2013
529	dego-finance	DEGO	$ 0.93232417	-0.15%	-14.73%	-33.79%	0%	0%	0%			1108
530	satopay-network	STOP	$ 0.00073243	-0.46%	10.08%	-8.22%	0%	0%	0%			2929
531	vertcoin	VTC	$ 0.16040308	2.95%	9.70%	-61.85%	-45.91%	-52.19%	-32.11%	49.07M	$ 7.87M	215
532	strong	STRONG	$ 45.778236	-1.22%	-9.83%	49.53%	-67.62%	0%	0%			830
533	fyooz	FYZ	$ 0.47824641	-4.10%	-20.00%	205.49%	-76.83%	0%	0%			1198
534	havenprotocol	XHV	$ 2.5845813	1.03%	58.40%	46.48%	88.07%	437.47%	916.92%			993
535	team-finance	TEAM	$ 1.4930671	-5.17%	56.51%	-1.40%	0%	0%	0%			1049
536	bns-token	BNS	$ 0.04577396	4.55%	26.23%	-31.72%	-40.47%	0%	0%			1600
537	dextools	DEXT	$ 0.06939333	-5.93%	-24.42%	21.61%	-1.94%	0%	0%			1511
538	insureum	ISR	$ 0.00274643	6.64%	17.93%	-20.58%	-16.49%	29.69%	-48.90%			2489
539	ceekvr	CEEK	$ 0.00311262	5.75%	-6.44%	46.26%	-23.76%	16.58%	92.16%			2443
540	trust-wallet-token	TWT	$ 0.08624412	-0.67%	-12.42%	5.43%	141.43%	0%	0%			1473
541	dfinity	DFN	$ 16.583359	-1.51%	23.12%	55.58%	-12.38%	0%	0%			872
542	bread	BRD	$ 0.07287215	0.54%	9.25%	-14.93%	-46.94%	-35.70%	-72.54%	59.77M	$ 4.35M	264
543	xrpalike-gene	XAG	$ 0.07562383	-1.65%	17.78%	-7.70%	9.86%	0%	0%			1496
544	chicken	KFC	$ 15.936298	-2.93%	22.46%	46.87%	0%	0%	0%			876
545	know	KNOW	$ 0.00219715	-8.12%	10.07%	-13.06%	13.97%	59.09%	29.75%			2573
546	mixin	XIN	$ 164.59591	3.64%	18.47%	15.51%	-5.10%	6.48%	-22.99%			794
547	ergo	ERG	$ 0.34641738	-12.29%	-23.46%	-39.43%	-35.60%	93.65%	0%			1250
548	bosagora	BOA	$ 0.08257623	-0.02%	1.52%	-4.34%	24.05%	48.98%	222.29%			1481
549	metahash	MHC	$ 0.00311284	-0.46%	-6.43%	-16.42%	-31.38%	-0.56%	45.79%			2438
550	zelwin	ZLW	$ 4.7778514	-2.04%	-5.84%	-15.79%	41.85%	0%	0%			945
551	skycoin	SKY	$ 0.46143354	3.70%	11.27%	-13.57%	-28.68%	-0.84%	-7.94%	9.00M	$ 4.15M	268
552	reapchain	REAP	$ 0.03186088	1.88%	-7.91%	0%	0%	0%	0%			1709
553	lobstex	LOBS	$ 0.04303050	6.81%	18.66%	18.50%	36.98%	94.74%	94.82%			1619
554	skrumblenetwork	SKM	$ 0.00238041	7.84%	10.08%	-0.57%	-63.17%	29.27%	19.74%			2534
555	s-finance	SFG	$ 0.69599559	2.42%	19.04%	-8.79%	0%	0%	0%			1148
556	oin-finance	OIN	$ 0.14007804	26.28%	17.78%	-25.52%	0%	0%	0%			1380
557	scanetworldcoin	SWC	$ 0.00018310	-0.46%	10.08%	37.67%	61.46%	98.87%	148.71%			3382
558	unilayer	LAYER	$ 0.15820578	1.90%	29.93%	-49.47%	-21.09%	0%	0%			1361
559	digixdao	DGD	$ 116.46142	-0.46%	30.21%	46.76%	58.55%	187.36%	936.67%	1.99M	$ 232.85M	50
560	folgorycoin	FLG	$ 1.2633615	-0.45%	40.49%	75.70%	67.02%	-94.72%	0%			1065
561	stasiseurs	EURS	$ 1.1922198	0.14%	-0.80%	-0.42%	2.06%	8.58%	8.10%			1073
562	cova	COVA	$ 0.00018309	-0.47%	10.07%	37.66%	-19.27%	98.86%	-17.11%			3428
563	medishares	MDS	$ 0.00292973	6.18%	17.42%	0.12%	-36.99%	-3.57%	-7.46%			2463
564	swingby	SWINGBY	$ 0.03698792	-1.43%	-13.14%	-31.00%	-88.40%	0%	0%			1671
565	bnsd-finance	BNSD	$ 0.01336599	-0.47%	-6.57%	-23.29%	0%	0%	0%	110.15M	$ 1.47M	375
566	echolink	EKO	$ 0.00311262	-0.47%	3.96%	1.75%	111.13%	207.34%	83.81%			2444
567	metadium	META	$ 0.00787366	-4.88%	-13.94%	-2.96%	-7.43%	6.90%	244.97%			2123
568	singulardtv	SNGLS	$ 0.00695812	2.23%	16.20%	27.59%	-32.57%	-45.63%	-17.10%	1.00B	$ 6.95M	227
569	data	DTA	$ 0.00018309	-0.47%	10.07%	-31.17%	-59.64%	-0.57%	-17.11%	4.25B	$ 778.92K	416
570	hedgetrade	HEDG	$ 0.69667979	9.11%	-16.60%	4.82%	-56.41%	-68.18%	9.59%			1146
571	yeld-finance	YELD	$ 25.564700	-13.28%	100.02%	-76.50%	0%	0%	0%	60.00K	$ 1.53M	366
572	unlimitedip	UIP	$ 0.00238041	7.84%	10.08%	-10.52%	-40.03%	-42.55%	-72.60%	1.23B	$ 2.94M	303
573	crypto-price-index	CPI	$ 0.73897493	0.83%	-30.24%	-99.11%	-99.39%	0%	0%			1140
574	botxcoin	BOTX	$ 0.15270195	0.62%	28.39%	45.14%	59.35%	205.44%	679.71%			1369
575	platoncoin	PLTC	$ 0.36438601	-1.50%	7.75%	7.94%	50.64%	29.59%	33.58%			1238
576	tokenomy	TEN	$ 0.02655073	0.93%	2.32%	-26.61%	4.52%	15.81%	-5.35%			1754
577	liquidity-dividends-protocol	LID	$ 0.03442440	7.55%	35.26%	18.72%	-46.84%	0%	0%			1691
578	openanx	OAX	$ 0.07818735	7.88%	20.52%	19.97%	-48.93%	102.19%	36.85%			1489
579	blockmax	OCB	$ 0.08001289	-2.91%	-32.91%	-50.97%	0%	0%	0%			1486
580	dxdao	DXD	$ 210.97863	-1.62%	48.80%	51.55%	-31.96%	0%	0%			785
581	bananatok	BNA	$ 0.01080265	3.03%	-1.60%	-10.75%	-27.83%	0%	0%			2005
582	galaxy-network	GNC	$ 0.04540777	0.75%	0.36%	-1.18%	0%	0%	0%			1604
583	daofi	DAOFI	$ 0.11095609	-3.34%	2.62%	-33.64%	0%	0%	0%			1428
584	finnexus	FNX	$ 0.14043453	2.20%	18.58%	9.64%	0%	0%	0%			1379
585	bizzcoin	BIZZ	$ 0.94111278	0.16%	-0.29%	2.59%	0%	0%	0%			1106
586	hydroprotocol	HOT	$ 0.00402810	4.27%	0.90%	-20.30%	-57.21%	90.22%	24.34%			2374
587	hxro	HXRO	$ 0.16313842	1.24%	-24.15%	-27.64%	-0.51%	83.05%	1242.89%			1351
588	dexe	DEXE	$ 0.78511509	0.38%	3.28%	-13.87%	0%	0%	0%			1132
589	moeda	MDA	$ 0.54932564	1.54%	5.07%	4.61%	20.68%	27.76%	-9.40%			1179
590	reddcoin	RDD	$ 0.00128175	16.13%	10.08%	37.67%	2.75%	-18.11%	74.09%	28.62B	$ 36.69M	122
591	yffi-finance	YFFI	$ 8.2006995	-7.44%	-36.98%	-1.69%	0%	0%	0%	59.99K	$ 492.01K	458
592	top	TOP	$ 0.00128175	-0.46%	10.08%	-12.39%	-48.62%	-18.11%	-27.46%			2758
593	dacc	DACC	$ 0.00018309	-0.47%	10.07%	37.66%	61.46%	98.86%	148.70%			3431
594	isiklarcoin	ISIKC	$ 0.54361164	0.62%	30.72%	10.16%	-21.20%	1.71%	0%			1182
595	itam-games	ITAM	$ 0.00860550	1.70%	-2.39%	-6.23%	28.62%	0%	0%			2099
596	unibot-cash	UNDB	$ 1,626.204	-8.32%	1.25%	54.46%	0%	0%	0%			767
597	digidinar	DDR	$ 1.7698047	-0.48%	-31.33%	-40.59%	-86.76%	0%	0%			1030
598	piedao-dough-v2	DOUGH	$ 1.3227762	-1.83%	69.20%	-7.99%	0%	0%	0%	5.33M	$ 7.05M	226
599	metaverse	ETP	$ 0.13678208	-1.51%	9.06%	-25.43%	-25.50%	16.16%	-64.26%	36.33M	$ 4.97M	254
600	educare	EKT	$ 0.00384501	4.51%	5.07%	-12.40%	-44.42%	-52.54%	-96.41%	350.00M	$ 1.34M	382
601	daostack	GEN	$ 0.15233576	0.62%	24.09%	54.14%	-40.16%	69.01%	86.23%			1370
602	istardust	ISDT	$ 0.02581651	1.70%	-10.80%	128.35%	0%	0%	0%			1764
603	linkart	LAR	$ 0.00292973	-0.46%	-23.42%	-52.12%	-77.92%	-61.19%	0%			2462
604	nexus	NXS	$ 0.19446127	5.92%	10.08%	2.89%	-23.99%	10.01%	-6.41%	60.94M	$ 11.85M	188
605	rakun	RAKU	$ 0.02124059	-0.46%	1.34%	4.37%	20.06%	211.76%	0%			1804
606	mytoken	MT	$ 0.00054932	-0.46%	-17.44%	-31.17%	-46.18%	-40.34%	-50.26%			3001
607	tesra	TSR	$ 0.01043718	-0.46%	-12.85%	-44.74%	-54.21%	-68.68%	-81.83%			2019
608	noia	NOIA	$ 0.11810501	-3.45%	98.33%	96.45%	14.57%	645.80%	1153.22%			1414
609	qash	QASH	$ 0.03643860	1.58%	11.20%	10.47%	-16.76%	13.40%	-31.36%	350.00M	$ 12.75M	181
610	merculet	MVP	$ 0.00073243	-0.46%	46.77%	-8.22%	29.17%	297.76%	98.96%			2921
611	mcdex	MCB	$ 2.1573849	3.21%	-0.84%	112.13%	-49.17%	0%	0%			1007
612	nervenetwork	NVT	$ 0.13934560	-0.72%	-4.37%	2.11%	-28.56%	0%	0%			1382
613	acuteangelcloud	AAC	$ 0.01061956	3.09%	-4.71%	-8.23%	290.18%	449.25%	586.84%			2012
614	whale	WHALE	$ 4.9210423	4.41%	9.29%	-24.05%	0%	0%	0%			941
615	kysc-token	KYSC	$ 0.00823988	-8.58%	37.60%	-6.14%	-52.20%	0%	0%			2104
616	bnktothefuture	BFT	$ 0.00970408	-2.31%	12.19%	7.29%	4.35%	50.57%	-26.78%	629.99M	$ 6.11M	235
617	unetwork	UUU	$ 0.00036621	-0.46%	10.08%	-8.22%	-46.18%	-43.18%	-28.94%			3124
618	switcheo	SWTH	$ 0.03295953	2.97%	-12.33%	46.63%	-42.56%	984.80%	1765.26%			1699
619	iqeon	IQN	$ 2.2324880	-1.32%	16.57%	13.23%	78.98%	137.05%	259.61%			1003
620	allsports	SOC	$ 0.00347882	5.06%	16.19%	13.72%	-17.09%	7.96%	-10.85%	814.28M	$ 2.83M	308
621	alephim	ALEPH	$ 0.13347689	-1.81%	22.70%	21.93%	-54.38%	0%	0%			1391
622	atlasprotocol	ATP	$ 0.00109857	-0.47%	10.07%	-8.23%	-55.97%	-48.12%	-80.62%			2807
623	inocoin	INO	$ 3.3089086	-1.99%	-2.62%	13.19%	34.91%	79.63%	108.59%			970
624	askobar network	ASKO	$ 0.00457739	3.68%	37.59%	-6.99%	-61.19%	0%	0%			2327
625	dna	DNA	$ 0.00146476	13.75%	10.07%	-42.04%	-66.88%	-90.47%	0%			2719
626	edcblockchain	EDC	$ 0.05621043	-4.21%	5.27%	-21.30%	2508.76%	2807.23%	482.79%			1557
627	sentivate	SNTVT	$ 0.00402838	-0.46%	21.09%	8.17%	-32.98%	173.46%	320.88%			2367
628	geeq	GEEQ	$ 0.37003675	1.95%	14.31%	-3.10%	-82.96%	0%	0%			1236
629	yoyow	YOYOW	$ 0.01007097	-2.24%	4.39%	48.46%	-25.37%	10.49%	-15.56%	211.43M	$ 2.12M	332
630	universalenergychain	UENC	$ 1.2165732	0.57%	-1.55%	-17.50%	-14.98%	0%	0%			1070
631	gysr	GYSR	$ 0.92902845	-1.71%	-12.90%	0%	0%	0%	0%			1109
632	wepower	WPR	$ 0.00878921	11.12%	17.42%	20.14%	0%	0%	0%	355.69M	$ 3.12M	298
633	ringx	RINGX	$ 0.04980552	-6.64%	-14.45%	5.18%	-59.78%	0%	0%			1580
634	revv	REVV	$ 0.02453654	-2.64%	25.01%	29.00%	0%	0%	0%			1775
635	rivex	RVX	$ 0.13366924	1.91%	24.01%	2.03%	-12.04%	118.65%	0%			1390
636	gamecredits	GAME	$ 0.06298497	4.39%	20.59%	11.68%	-18.68%	27.39%	32.84%	54.50M	$ 3.43M	287
637	ace	ACE	$ 0.00421120	-4.61%	-18.33%	-28.04%	-49.82%	17.28%	-71.26%			2354
638	planet	PLA	$ 0.02087437	14.62%	29.37%	-14.71%	-49.01%	-59.44%	-92.89%	9.99M	$ 208.53K	522
639	wholenetwork	NODE	$ 0.00036621	-0.46%	10.08%	-8.22%	-70.64%	-71.59%	-94.71%			3114
640	social-rocket	ROCKS	$ 0.10656917	-5.49%	145.47%	0%	0%	0%	0%			1439
641	cashe gold	CGT	$ 58.907252	-0.34%	-2.96%	-3.80%	-5.05%	0%	0%			822
642	truefeedback	TFB	$ 0.00073243	-0.46%	46.77%	83.56%	545.88%	695.51%	98.96%			2933
643	rake-finance	RAK	$ 88.782927	-2.65%	18.85%	0%	0%	0%	0%			808
644	yfpro-finance	YFPRO	$ 1.2046711	0.12%	-23.97%	-65.87%	0%	0%	0%			1071
645	ilcoin	ILC	$ 0.01116884	-2.07%	3.30%	-8.73%	-52.19%	-65.34%	-89.88%	1.27B	$ 14.25M	168
646	delta	DLT	$ 0.03368964	0.08%	-3.56%	-1.06%	-38.75%	-12.67%	-13.17%	85.97M	$ 2.89M	305
647	bolt	BOLT	$ 0.00201405	-8.76%	-6.86%	-15.88%	-53.26%	28.68%	-80.18%			2600
648	math	MATH	$ 0.49146334	-0.01%	0.53%	4.38%	58.22%	219.25%	0%			1193
649	parachute	PAR	$ 0.00219730	19.45%	1.61%	-38.82%	-80.82%	695.52%	646.11%			2568
650	heart-number	HTN	$ 0.00018309	-0.47%	10.07%	-31.17%	0%	0%	0%			3451
651	crypterium	CRPT	$ 0.21202501	2.18%	5.52%	-7.43%	-30.55%	-53.36%	-52.16%	79.00M	$ 16.75M	162
652	lcg	LCG	$ 0.01886018	-0.46%	-53.53%	-24.46%	0%	0%	0%			1838
653	burger-swap	BURGER	$ 0.62508930	-0.58%	6.94%	45.36%	0%	0%	0%			1162
654	ripio	RCN	$ 0.04119942	3.21%	7.22%	-6.42%	-43.15%	-47.42%	-10.47%	485.14M	$ 19.98M	153
655	goldblock	GBK	$ 0.02068983	-1.34%	1.95%	0%	0%	0%	0%			1811
656	sessia	KICKS	$ 0.12195029	0.90%	61.48%	92.62%	48.53%	21.63%	-40.59%			1411
657	globalsocialchain	GSC	$ 0.00329572	-5.71%	-9.94%	-14.56%	-36.82%	-29.81%	0%			2433
658	halalchain	HLC	$ 0.00805621	-8.76%	110.57%	101.90%	407.43%	236.54%	60.91%			2119
659	poanetwork	POA	$ 0.02325478	1.13%	20.52%	32.45%	-42.40%	123.52%	72.60%	176.72M	$ 4.10M	270
660	odyssey	OCN	$ 0.00018310	-0.46%	10.08%	-31.17%	-59.63%	-33.71%	-68.91%	2.00B	$ 366.20K	478
661	gold-bcr	GBCR	$ 1,836.753	-0.56%	-2.98%	0%	0%	0%	0%			766
662	monetha	MTH	$ 0.00860610	3.97%	3.48%	13.51%	-22.56%	19.84%	-23.60%	216.86M	$ 1.86M	344
663	all-me	ME	$ 0.01373219	-1.78%	-2.88%	12.22%	61.45%	0%	0%			1931
664	neblio	NEBL	$ 0.41474086	1.47%	12.01%	-0.76%	-33.18%	-14.43%	4.82%	12.59M	$ 5.22M	250
665	bhextoken	BHT	$ 0.12743472	-0.75%	2.70%	7.89%	-21.36%	-19.58%	378.13%			1404
666	bezant	BZNT	$ 0.00567597	2.85%	0.36%	-16.33%	-29.51%	-2.15%	64.03%			2250
667	dmscript	DMST	$ 0.05218232	-9.37%	-16.12%	117.95%	128.93%	0%	0%			1573
668	constellation	DAG	$ 0.00970408	7.66%	24.12%	-7.65%	-55.20%	5.40%	-30.99%			2053
669	road	ROAD	$ 0.00421149	4.07%	40.66%	-48.93%	-97.97%	-79.76%	0%			2352
670	shinechain	SHE	$ 0.00036621	-0.46%	10.08%	-8.22%	-46.18%	-33.71%	-28.94%			3118
671	fibos	FO	$ 0.00769002	-2.78%	7.51%	1.43%	-22.06%	-37.20%	-25.39%			2135
672	mircoin	MIR	$ 0.00567636	2.86%	-12.50%	-33.32%	-50.93%	137.13%	54.19%			2247
673	cindicator	CND	$ 0.01025336	3.22%	18.54%	5.60%	0%	0%	0%	1.44B	$ 14.82M	167
674	powertrade-fuel	PTF	$ 0.18750315	-3.48%	1.64%	-8.99%	0%	0%	0%			1329
675	loki	LOKI	$ 0.75275924	0.08%	-4.35%	59.78%	39.48%	106.00%	126.30%			1139
676	xio	XIO	$ 0.22558973	-0.94%	6.79%	-9.40%	0%	0%	0%			1310
677	aitra	AITRA	$ 2.1435034	-0.48%	10.09%	38.09%	0%	0%	0%			1008
678	dawn protocol	DAWN	$ 0.16442009	5.65%	-0.46%	59.92%	42.56%	0%	0%			1349
679	divi	DIVI	$ 0.03478821	-3.51%	13.66%	3.38%	-37.90%	97.82%	152.67%			1689
680	gaps	GAP	$ 0.37790987	14.20%	-4.14%	6.37%	-6.10%	-84.30%	-94.62%			1230
681	betprotocol	BEPRO	$ 0.00036619	-0.46%	-26.62%	-44.94%	-78.47%	-50.28%	0%			3134
682	vox-finance	VOX	$ 861.95127	-0.15%	6.45%	7.17%	0%	0%	0%			770
683	vollar	VOLLAR	$ 0.33911703	0.46%	8.50%	-1.64%	-47.89%	-58.34%	-37.67%			1255
684	boringdao	BOR	$ 188.60468	-2.12%	-2.36%	0%	0%	0%	0%			789
685	rozeus	ROZ	$ 0.00769055	-0.46%	-5.65%	-19.70%	11.17%	0%	0%			2133
686	massnet	MASS	$ 0.13751452	4.55%	-0.28%	-47.20%	-63.99%	-72.06%	0%			1386
687	pointpay	PXP	$ 0.12524624	-0.31%	9.28%	11.17%	951.83%	0%	0%			1408
688	decentrahub-coin	DCNTR	$ 4.8038864	-0.47%	9.90%	34.31%	230.50%	0%	0%			944
689	quantumresistant	QRL	$ 0.12799287	-2.82%	-10.53%	-15.07%	-10.50%	87.35%	28.77%	52.00M	$ 6.65M	229
690	treecle	TRCL	$ 0.01757842	-5.39%	-25.58%	-22.71%	-47.63%	0%	0%			1864
691	zyro	ZYRO	$ 0.03991766	-1.36%	-37.34%	-34.76%	0%	0%	0%			1645
692	zynecoin	ZYN	$ 1.1962482	-4.63%	4.21%	20.09%	-34.49%	0%	0%			1072
693	yuanchaincoin	YCC	$ 0.00714123	2.16%	-0.16%	-7.43%	25.94%	17.52%	-16.39%			2163
694	zero-utility-token	ZUT	$ 1,478.229	-15.38%	984.02%	849.96%	0%	0%	0%			768
695	vidya	VIDYA	$ 0.03295953	-1.01%	94.26%	98.24%	0%	0%	0%			1700
696	bonk	BONK	$ 0.44052866	-7.18%	284.38%	71.43%	193.84%	0%	0%			1209
697	camp	CAMP	$ 0.00988717	-11.89%	-9.94%	-41.38%	0%	0%	0%			2045
698	mogu	MOGX	$ 0.01428246	0.83%	-15.82%	-26.95%	-35.08%	-72.59%	0%			1916
699	toshify-finance	YFT	$ 12.296105	16.68%	223.49%	132.88%	0%	0%	0%			883
700	dokidoki-finance	DOKI	$ 35.468966	-0.60%	-14.03%	-49.24%	0%	0%	0%			842
701	darico	DEC	$ 0.04284443	-1.31%	33.46%	19.30%	-76.00%	-26.49%	-20.39%			1623
702	uniworld	UNW	$ 0.08294817	-4.47%	-16.05%	0%	0%	0%	0%			1479
703	oneswap-dao-token	ONES	$ 0.50080188	0.50%	4.54%	-4.41%	0%	0%	0%			1189
704	davorcoin	DAV	$ 0.00018309	0.65%	10.07%	37.66%	-19.27%	-0.57%	24.34%			3434
705	axial	AXL	$ 0.00439430	3.86%	-5.65%	-41.00%	-57.88%	28.99%	0%			2337
706	misbloc	MSB	$ 0.06280623	-6.20%	-0.38%	0%	0%	0%	0%			1528
707	trustverse	TRV	$ 0.01959261	-1.38%	4.24%	-25.98%	-25.85%	-59.39%	23.77%			1827
708	quras	XQC	$ 0.02050815	-7.10%	-1.37%	-16.66%	-27.08%	47.51%	0%			1812
709	burency	BUY	$ 0.08111147	-2.66%	-17.35%	-50.82%	0%	0%	0%			1483
710	nasdacoin	NSD	$ 0.02270546	-2.81%	86.99%	-7.23%	-59.22%	8.64%	-53.49%			1796
711	dero	DERO	$ 0.57455484	-0.97%	25.37%	12.23%	-30.81%	55.82%	21.25%			1175
712	rate3	RTE	$ 0.00054932	-0.46%	10.08%	37.67%	-19.27%	-0.56%	-25.39%			3004
713	ducato-protocol-token	DUCATO	$ 16.156563	-1.91%	-0.44%	58.12%	0%	0%	0%			875
714	azuki	AZUKI	$ 0.56759720	3.93%	-22.97%	0%	0%	0%	0%			1178
715	humaniq	HMQ	$ 0.00769002	-0.47%	2.73%	34.45%	30.41%	24.66%	43.08%	184.19M	$ 1.41M	377
716	yam-v3	YAM	$ 0.88075212	3.79%	-21.88%	-24.68%	0%	0%	0%			1118
717	phantasma	SOUL	$ 0.07690559	4.00%	11.41%	7.27%	-45.49%	96.08%	100.10%			1491
718	smartcash	SMART	$ 0.00292973	-6.31%	-2.15%	-15.28%	-42.59%	-14.00%	20.58%	530.45M	$ 1.55M	365
719	chatcoin	CHAT	$ 0.00183095	-0.47%	37.59%	5.89%	-15.02%	24.29%	3.62%			2645
720	gameswap	GSWAP	$ 0.86238155	2.52%	125.70%	0%	0%	0%	0%			1122
721	buzzshow	GLDY	$ 0.01483076	6.08%	-25.08%	-43.97%	-63.16%	-48.37%	0%			1908
722	game	GTC	$ 0.00549287	6.64%	13.87%	-13.97%	-59.64%	-15.97%	77.63%	603.56M	$ 3.31M	290
723	suterusu	SUTER	$ 0.00384527	-0.46%	5.08%	-6.74%	-73.92%	-40.34%	0%			2386
724	appcoins	APPC	$ 0.02471794	3.36%	9.26%	-24.15%	-55.61%	-28.98%	-24.73%	98.00M	$ 2.42M	323
725	snltoken	SNL	$ 0.03259332	-5.75%	24.01%	36.14%	63.30%	164.18%	288.32%			1705
726	nucleusvision	NCASH	$ 0.00036621	-0.46%	10.08%	-8.22%	-53.87%	32.58%	-66.84%	5.76B	$ 2.11M	333
727	mdukey	MDU	$ 0.06353866	-2.15%	-10.33%	15.67%	-56.33%	0%	0%			1523
728	safe	SAFE	$ 0.23181542	16.58%	42.94%	10.73%	-38.09%	-35.56%	-49.09%			1308
729	zenon	ZNN	$ 2.3864537	0.65%	2.35%	-8.97%	-12.18%	73.56%	224.33%			1000
730	blockmason	BCPT	$ 0.02068983	3.19%	12.06%	10.32%	-30.89%	-1.44%	-12.46%	45.16M	$ 934.48K	406
731	xinfin	XDCE	$ 0.00769055	-2.77%	-1.63%	18.00%	1.22%	63.78%	944.54%			2134
732	pylon-finance	PYLON	$ 191.95544	0.96%	-2.49%	69.80%	0%	0%	0%			788
733	lition	LIT	$ 0.05658054	-4.77%	-15.60%	-58.01%	-61.29%	-7.87%	138.66%			1555
734	vnxexchange	VNXLU	$ 0.32025685	7.01%	9.70%	1.29%	16.84%	8.97%	0%			1264
735	temco	TEMCO	$ 0.00073243	-20.37%	-11.94%	-8.22%	61.47%	297.76%	10.53%			2932
736	tokenpay	TPAY	$ 0.03002980	-13.17%	30.82%	-16.38%	-53.95%	-74.20%	-68.79%			1724
737	jarvis	JAR	$ 0.00476049	3.51%	160.17%	198.26%	55.47%	269.32%	57.70%			2320
738	tierion	TNT	$ 0.00311284	5.76%	-10.89%	-58.94%	-81.20%	-91.10%	-95.79%	422.51M	$ 1.31M	383
739	vindaxcoin	VD	$ 0.01043718	5.07%	-10.36%	-19.10%	-68.37%	-73.51%	-73.15%			2020
740	enigma	ENG	$ 0.42295146	-3.07%	46.38%	-47.46%	-30.87%	36.40%	-2.63%	74.83M	$ 31.65M	132
741	observer	OBSR	$ 0.00329595	-0.46%	-0.93%	-4.69%	-16.96%	78.99%	347.66%			2427
742	btse	BTSE	$ 2.1837845	-0.62%	-1.00%	-2.32%	-24.53%	66.24%	0%			1005
743	cpchain	CPC	$ 0.00457739	-0.47%	19.64%	32.36%	137.43%	148.58%	-18.20%	226.71M	$ 1.03M	397
744	tai	TAI	$ 0.34259609	2.44%	-21.63%	-34.19%	0%	0%	0%			1253
745	yfix-finance	YFIX	$ 4.3823369	-3.55%	34.34%	-24.77%	0%	0%	0%			948
746	vibe	VIBE	$ 0.01776152	0.58%	10.08%	27.18%	-20.09%	51.90%	24.35%	267.00M	$ 4.74M	258
747	ea-token	EA	$ 0.00164786	-0.47%	-0.93%	-4.70%	-3.13%	0%	0%			2689
748	oikos	OKS	$ 0.01574733	4.40%	5.19%	-4.52%	-78.60%	0%	0%			1885
749	omnitude	ECOM	$ 0.00054932	-0.46%	10.08%	-41.00%	-76.93%	-74.06%	-98.07%			2998
750	crypton	CRP	$ 0.17650442	-3.95%	117.89%	134.87%	0%	0%	0%			1341
751	platincoin	PLC	$ 2.1621458	-3.62%	-16.80%	-17.86%	-4.46%	-15.60%	-66.44%			1006
752	ideachain	ICH	$ 1.3318394	-0.48%	-34.01%	-42.39%	-50.80%	-58.67%	0%			1060
753	quickx	QCX	$ 0.01812774	15.94%	-7.64%	-4.02%	-19.27%	11.24%	110.44%			1855
754	rope	$ROPE	$ 29.021606	-3.61%	-18.81%	-52.14%	0%	0%	0%			850
755	hl-chain	HL	$ 0.00036619	-0.46%	10.07%	-8.23%	-87.58%	0%	0%			3150
756	zelaapayae	ZPAE	$ 0.00073243	-0.46%	10.08%	-60.67%	-91.39%	0%	0%			2941
757	props-token	PROPS	$ 0.04724200	-14.11%	-3.73%	-12.73%	0%	0%	0%			1592
758	shroom-finance	SHROOM	$ 0.08331438	2.47%	22.76%	-23.61%	0%	0%	0%			1478
759	dipper-network	DIP	$ 0.00659145	-0.47%	-7.85%	-9.90%	0%	0%	0%			2185
760	yfive-finance	YFIVE	$ 3.0509547	-22.37%	13.94%	-32.97%	0%	0%	0%			977
761

ripple

XRP

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

stellarlumens

XLM

chainlink

LINK

tron

TRX

cardano

ADA

ethereumclassic

ETC

yearnfinance

YFI

zcash

ZEC

polkadot

DOT

neo

NEO

uniswap

UNI

dash

DASH

qtum

QTUM

omisego

OMG

tether

USDT

binancecoin

BNB

monero

XMR

tezos

XTZ

binanceusd

BUSD

cosmos

ATOM

ontology

ONT

bitcoinsv

BCHSV

waves

WAVES

sushi

SUSHI

sun

SUN

vechain

VET

filecoin

FIL

algorand

ALGO

okb

OKB

dfi-money

YFII

nem

XEM

aave

AAVE

swipe

SXP

bandprotocol

BAND

bittorrent

BTT