BTC/USD
$ 6,332  -1.83%
BTC/EUR
€ 5,769  -1.26%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,129  -1.37%
BTC/RUB
₽ 521,496  -1.37%
BTC volume
$ 13.38B
Altcoin volume
$ 18.11B
Crypto market cap
$ 169.56B
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 6,332.256 -1.83% 3.40% -35.78% -11.79% -37.85% 55.91% 18.29M $ 115.87B 1
2

ethereum

ETH

$ 132.31158 -1.14% -7.42% -51.78% 3.10% -39.30% -5.61% 110.34M $ 14.59B 2
3

litecoin

LTC

$ 37.981816 -3.55% 5.86% -48.68% -4.81% -49.49% -37.04% 64.41M $ 2.44B 7
4

bitcoincash

BCH

$ 217.29374 -1.08% 20.02% -46.73% 15.97% -31.32% 32.60% 18.36M $ 3.99B 4
5

eos

EOS

$ 2.2036207 -1.43% -2.52% -50.67% -11.34% -45.16% -41.61% 1.01B $ 2.24B 8
6

ethereumclassic

ETC

$ 4.9350152 -0.62% 5.31% -48.25% 27.19% -20.24% 10.33% 109.78M $ 541.77M 18
7

ripple

XRP

$ 0.17166746 -1.02% 2.31% -40.88% -11.41% -41.52% -46.49% 43.93B $ 7.54B 3
8

bitcoinsv

BCHSV

$ 163.18731 -1.69% 29.51% -46.97% 84.71% 32.53% 140.82% 18.36M $ 2.99B 5
9

tron

TRX

$ 0.01139806 -1.83% 6.47% -47.45% -14.19% -34.59% -50.85% 66.68B $ 760.04M 16
10

neo

NEO

$ 6.6479339 -2.23% -2.00% -56.32% -22.90% -30.53% -28.34% 70.53M $ 468.93M 19
11

dash

DASH

$ 63.954335 -2.27% 20.61% -43.27% 47.89% -34.07% -31.05% 9.41M $ 602.25M 17
13

qtum

QTUM

$ 1.2016668 -1.12% -15.76% -52.79% -27.40% -45.36% -52.10% 89.40M $ 107.43M 40
14

zcash

ZEC

$ 30.664520 -1.48% 1.67% -52.08% 8.77% -37.21% -43.65% 9.64M $ 295.88M 24
15

stellarlumens

XLM

$ 0.04014650 -1.98% -3.46% -44.37% -11.66% -44.98% -65.93% 20.28B $ 814.52M 12
16

binancecoin

BNB

$ 12.329473 -2.30% 1.42% -47.82% -8.19% -42.17% -21.57% 99.01M $ 1.22B 9
17

waves

WAVES

$ 0.93755383 -6.13% -7.36% -34.37% 6.81% -10.40% -66.45% 100.00M $ 93.75M 43
18

tether

USDT

$ 1.0004331 -0.94% -0.02% -0.89% -0.27% -0.10% -1.82% 2.47B $ 2.47B 6
19

monero

XMR

$ 47.694215 -0.38% 13.86% -43.58% 1.38% -35.56% -10.15% 16.92M $ 807.18M 13
20

dogecoin

DOGE

$ 0.00177303 -1.83% -3.50% -35.78% -11.80% -33.08% -14.40% 123.97B $ 219.80M 26
21

omisego

OMG

$ 0.51258514 -1.45% -7.01% -55.84% -20.06% -54.90% -66.10% 140.24M $ 71.88M 48
22

beam

BEAM

$ 0.26652465 -1.92% -15.91% -64.92% -53.42% -82.49% -62.71% 44.65M $ 11.90M 135
23

paxosstandard

PAX

$ 1.0039792 0.02% -0.01% 0.17% -0.15% 0.26% -1.61% 109.64M $ 110.08M 37
24

cosmos

ATOM

$ 1.9343143 -1.47% -9.93% -53.93% -55.03% -39.43% -56.62% 190.68M $ 368.85M 21
25

tezos

XTZ

$ 1.5743888 -2.09% -9.78% -53.37% 1.68% 47.80% 214.81% 661.98M $ 1.04B 11
26

okb

OKB

$ 4.2283007 -2.39% 26.16% -35.85% 66.97% 52.90% 0% 286.02M $ 1.20B 10
27

icon

ICX

$ 0.23986586 12.55% 14.69% -30.37% 102.48% 14.74% -28.05% 519.57M $ 124.62M 33
28

ontology

ONT

$ 0.36587775 -2.08% -10.10% -58.68% -34.02% -56.12% -66.95% 494.85M $ 181.05M 29
29

mimblewimblecoin

MWC

$ 15.971343 -11.46% 235.00% 0% 0% 0% 0% 761
30

bat

BAT

$ 0.13968956 -1.60% -6.70% -48.82% -16.74% -33.99% -29.26% 1.50B $ 209.53M 27
31

yobittoken

YO

$ 635.31595 -1.59% 4.13% -49.74% -38.43% -48.10% 0% 739
32

kyber

KNC

$ 0.43053009 0.06% -24.86% -3.78% 123.52% 92.44% 65.63% 226.00M $ 97.29M 42
33

huobitoken

HT

$ 3.2953061 -0.85% 8.38% -32.04% 19.88% -19.41% 62.41% 50.00M $ 164.76M 31
34

zilliqa

ZIL

$ 0.00367270 -5.10% -13.01% -50.98% -27.95% -51.29% -79.99% 6.58B $ 24.16M 90
35

cardano

ADA

$ 0.03020486 -0.79% 0.45% -50.11% -8.93% -42.44% -40.74% 25.92B $ 783.12M 14
36

handshake

HNS

$ 0.16856465 -5.89% -21.18% 0% 0% 0% 0% 956
37

truechain

TRUE

$ 0.26019240 -1.52% 17.30% -50.45% 24.79% -15.17% -25.95% 74.00M $ 19.25M 106
38

augur

REP

$ 9.9919202 -2.32% 25.94% -29.44% 2.62% -8.20% -34.36% 11.00M $ 109.91M 38
39

algorand

ALGO

$ 0.15140424 -3.28% -18.39% -52.97% -36.42% -50.69% 0% 430.28M $ 65.14M 51
40

vechain

VET

$ 0.00303948 -1.83% 3.16% -55.96% -42.01% -27.25% -43.31% 55.45B $ 168.55M 30
41

zb

ZB

$ 0.22460512 0.24% -7.27% -32.68% 19.77% -36.61% 7.67% 929
42

abbccoin

ABBC

$ 0.09055126 -1.28% 1.66% -18.15% -47.73% -63.41% -66.92% 505.08M $ 45.73M 63
43

grin

GRIN

$ 0.45117324 -1.30% -15.49% -63.57% -54.10% -77.05% -83.14% 38.04M $ 17.16M 116
44

status

SNT

$ 0.01703376 -4.32% 70.38% -14.04% 83.91% 9.98% -24.84% 3.47B $ 59.11M 54
45

mixin

XIN

$ 167.72943 -0.93% -4.54% -35.25% -11.72% -22.42% 11.57% 744
46

binanceusd

BUSD

$ 1.0035993 -0.06% -0.14% 0.35% -0.06% 0% 0% 833
47

cryptocom

MCO

$ 4.7132882 -1.93% 44.35% -14.85% 23.36% 38.47% 42.47% 31.58M $ 148.88M 32
48

zcoin

XZC

$ 2.9838857 -1.49% -9.14% -54.99% -9.05% -43.86% -55.84% 8.92M $ 26.62M 83
49

wazirx

WRX

$ 0.11151103 14.64% -3.52% 25.25% 0% 0% 0% 997
50

bitcoingold

BTG

$ 7.0707354 -2.61% 5.93% -35.76% 30.64% -36.04% -47.43% 17.51M $ 123.83M 34
51

0x

ZRX

$ 0.15115095 -0.83% -18.77% -48.81% -22.91% -35.24% -42.94% 587.71M $ 88.83M 44
52

iostoken

IOST

$ 0.00297616 -1.83% -2.67% -54.95% -46.85% -58.27% -61.23% 6.79B $ 20.22M 102
53

maticnetwork

MATIC

$ 0.01082815 -1.83% -12.24% -47.70% -29.85% -35.19% 0% 470.34M $ 5.09M 190
54

nem

XEM

$ 0.03609385 -1.31% 1.46% -42.80% 11.22% -21.98% -27.10% 8.99B $ 324.84M 22
55

gamexcoin

GXC

$ 0.43388618 -3.59% 34.38% -17.11% 10.68% -11.07% 0% 726.38M $ 315.16M 23
56

insightchain

INB

$ 0.76297353 -1.75% 19.07% 44.07% 40.17% 136.69% 188.47% 349.90M $ 266.96M 25
57

youchain

YOU

$ 0.02938166 -12.06% 60.71% -21.37% -28.33% -62.98% 131.13% 418.50M $ 12.29M 133
58

polkadot

DOT

$ 110.40346 0.85% 37.31% -9.52% 22.35% -14.31% 0% 748
59

yapstone

YAP

$ 0.19579335 -2.68% -5.30% -28.52% -50.09% 0% 0% 941
60

gifto

GTO

$ 0.00892848 -1.13% 23.55% -33.90% -5.79% -47.21% -75.24% 1.00B $ 8.92M 149
61

playfuel

PLF

$ 0.41134335 0.54% 4.66% -20.25% 0% 0% 0% 890
62

aelf

ELF

$ 0.05920659 0.54% 3.43% -55.94% 12.05% -29.22% -65.42% 250.00M $ 14.80M 126
63

decentraland

MANA

$ 0.02551899 -2.79% 3.11% -58.67% -13.94% -25.69% -51.59% 1.05B $ 26.79M 81
64

hypercash

HC

$ 0.94819202 -2.28% -25.63% -52.91% -13.89% -55.88% -29.29% 839
65

nuls

NULS

$ 0.19914945 -1.20% 20.81% -39.38% -22.02% -53.26% -65.58% 92.30M $ 18.38M 110
66

metal

MTL

$ 0.28001236 -6.80% 41.98% -23.65% 7.64% -10.55% -23.02% 66.58M $ 18.64M 109
67

molecularcoin

MOF

$ 0.32174193 12.22% -20.16% -70.46% -81.30% -52.05% 622.12% 42.25M $ 13.59M 129
68

decred

DCR

$ 11.128244 -1.96% -6.16% -46.72% -35.97% -51.76% -43.33% 10.78M $ 120.03M 35
69

bytom

BTM

$ 0.05597714 -1.60% 2.24% -45.25% -18.01% -32.43% -45.48% 987.00M $ 55.24M 55
70

platincoin

PLC

$ 2.9776801 1.28% -34.35% -42.04% -46.42% -64.14% -76.67% 786
71

pundix

NPXS

$ 0.00006332 -1.83% 2.89% -67.89% -11.81% -79.28% -90.26% 51.17B $ 3.24M 226
72

shinechain

SHE

$ 0.00056990 -1.83% 32.69% -51.83% 13.40% -44.07% -54.74% 2238
73

powerledger

POWR

$ 0.05667369 5.86% 8.44% -32.45% 51.22% 0.58% -47.32% 345.46M $ 19.57M 105
74

nexo

NEXO

$ 0.10726841 -2.57% -6.49% -46.48% 20.00% 6.01% 21.71% 560.00M $ 60.07M 53
75

unussedleo

LEO

$ 1.0524843 0.30% 9.11% 7.33% 21.34% -3.01% 0% 829
76

bcb

BCB

$ 1.6774780 -0.41% -24.71% -35.55% 0% 0% 0% 800
77

swftcoin

SWFTC

$ 0.00088651 -1.83% 11.19% -50.05% 2.90% -33.08% -19.16% 1.75B $ 1.55M 297
78

bittorrent

BTT

$ 0.00018996 -1.83% 3.13% -61.47% -11.79% -62.72% -76.61% 170.42B $ 32.37M 75
79

cybermiles

CMT

$ 0.00728209 -0.09% -0.94% -56.82% -39.26% -68.10% -78.13% 800.00M $ 5.82M 177
80

sero

SERO

$ 0.05832007 -1.61% -7.36% -64.06% 52.11% -53.91% 0% 1064
81

groestlcoin

GRS

$ 0.15381050 -0.35% 19.65% -30.76% -2.62% -34.30% -66.02% 74.75M $ 11.49M 137
82

trueusd

TUSD

$ 1.0032193 -0.13% -0.26% -0.04% -0.09% 0.11% -2.35% 197.66M $ 198.29M 28
83

walton

WTC

$ 0.22327535 -1.13% -7.48% -62.29% -43.00% -77.02% -82.65% 70.00M $ 15.62M 121
84

ravencoin

RVN

$ 0.01513409 -1.41% -7.55% -54.85% -37.82% -57.57% -51.98% 5.49B $ 83.14M 46
85

gatechaintoken

GT

$ 0.40298477 -0.15% 1.81% -36.29% 17.45% -43.73% 0% 893
86

bidipass

BDP

$ 0.01006828 1.36% -15.90% -47.63% -38.22% -72.00% 0% 1386
87

polymathnetwork

POLY

$ 0.01868015 -3.78% 6.99% -43.10% -7.74% -46.24% -81.63% 348.41M $ 6.50M 168
88

bitcoindiamond

BCD

$ 0.46504088 -2.09% 7.74% -44.48% 31.48% -29.56% -50.32% 153.75M $ 71.50M 49
89

hederahashgraph

HBAR

$ 0.03178792 -0.84% -6.21% -36.78% 66.45% -39.41% 0% 1163
90

civic

CVC

$ 0.01785696 -4.54% 2.64% -48.86% -6.50% -60.62% -76.20% 1.00B $ 17.85M 114
91

minebee

MB

$ 0.02570895 0.91% 30.85% -35.78% 2.61% 0% 0% 1196
92

iota

IOT

$ 0.14165256 -2.05% -5.96% -49.87% -12.77% -54.90% -52.91% 2.77B $ 393.72M 20
93

seele

SEELE

$ 0.05122795 3.82% -22.33% -43.64% -63.69% 69.27% 368.88% 696.70M $ 35.69M 71
94

airswap

AST

$ 0.01323441 1.57% 11.31% -46.74% -31.21% -54.74% -66.09% 150.00M $ 1.98M 279
95

holotoken

HOT

$ 0.00031661 -1.83% -14.25% -59.86% -51.00% -61.16% -72.16% 161.33B $ 51.08M 58
96

irisnet

IRIS

$ 0.00981499 -4.90% -37.79% -54.34% -50.82% -64.45% 0% 2.00B $ 19.70M 104
97

gas

GAS

$ 1.0322844 1.56% 7.85% -51.17% 6.89% -26.67% -61.86% 9.13M $ 9.43M 146
98

tomochain

TOMO

$ 0.24062573 -0.49% -10.50% -54.83% -60.57% -42.02% -48.29% 65.23M $ 15.69M 120
99

enjin

ENJ

$ 0.08884155 -5.47% 50.95% -37.34% 11.29% 23.52% -56.46% 767.10M $ 68.15M 50
100

ong

ONG

$ 0.08200271 -1.90% 8.22% -53.97% -30.82% -55.94% -87.12% 1030
<<  показать все  >>
101

iotchain

ITC

$ 0.08396571 4.22% 0.88% -39.99% -22.54% -48.65% -37.05% 71.41M $ 5.99M 173
102

nebulas

NAS

$ 0.26513156 -4.09% 1.80% -53.83% -30.44% -59.60% -68.36% 35.50M $ 9.41M 147
103

kcash

KCASH

$ 0.00544574 14.09% 43.62% -12.33% 18.52% -44.32% -24.25% 1544
104

kucoinshares

KCS

$ 0.92843539 -1.07% -18.05% -26.07% -3.61% -39.47% 4.48% 91.04M $ 84.52M 45
105

quant

QNT

$ 4.4289699 10.76% 133.52% 14.17% 17.01% -47.15% 24.84% 12.07M $ 53.46M 57
106

cryptocomchain

CRO

$ 0.04730195 -3.38% 23.83% -22.37% 41.38% 2.47% -31.73% 1091
107

bancor

BNT

$ 0.17141417 -1.06% -2.00% -47.40% -26.65% -58.69% -72.48% 76.67M $ 13.14M 131
108

cortex

CTXC

$ 0.07459397 -5.28% 35.32% -23.92% 11.72% -18.39% -50.79% 149.79M $ 11.17M 140
109

measurabledata

MDT

$ 0.00582567 -0.75% 13.45% -22.25% -38.53% -61.63% -37.36% 557.64M $ 3.24M 225
110

aion

AION

$ 0.06534888 10.36% -6.96% -46.12% 18.52% -21.20% -51.43% 167.48M $ 10.94M 142
111

uquidcoin

UQC

$ 0.40887377 -0.31% 19.44% -0.31% 542.03% 281.05% 469.73% 891
112

fleta

FLETA

$ 0.00392599 -4.90% -29.77% -56.24% -41.20% -66.50% 0% 1632
113

bitforextoken

BF

$ 0.00538241 -0.66% -30.97% -34.23% -29.27% -54.47% 0% 1547
114

apmcoin

APM

$ 0.18882787 0.22% -13.70% -54.40% 0% 0% 0% 944
115

nervosnetwork

CKB

$ 0.00417928 4.51% -2.55% -40.30% -50.67% 0% 0% 1618
116

lisk

LSK

$ 0.94293625 -2.86% 8.11% -47.57% 76.83% -6.83% -38.02% 116.21M $ 109.57M 39
117

golem

GNT

$ 0.03261111 -3.88% -0.28% -54.00% 7.13% -46.65% -57.06% 820.00M $ 26.74M 82
118

kava

KAVA

$ 0.46535750 -5.04% -18.43% -52.30% -54.45% 0% 0% 6.23M $ 2.90M 233
119

sessia

KICKS

$ 0.08504219 -1.24% 0.31% -39.26% -42.05% -50.40% 0% 1027
120

tmtg

TMTG

$ 0.00145641 -19.36% -20.82% -55.24% -55.90% 58.80% -67.40% 1943
121

metahash

MHC

$ 0.00215296 -1.83% 3.37% -42.53% -30.27% -59.37% -96.53% 1812
122

observer

OBSR

$ 0.00196299 -4.90% 451.85% 451.85% 451.85% 62.19% -36.40% 1851
123

airbloc

ABL

$ 0.00607896 -0.79% 7.37% 16.34% 2.01% -38.50% -59.55% 152.77M $ 928.71K 353
124

nano

NANO

$ 0.47916181 1.62% -0.01% -51.69% -30.46% -49.04% -52.69% 133.24M $ 63.84M 52
125

arcblock

ABT

$ 0.07123788 -0.05% 3.05% -51.77% -44.41% -63.38% -33.23% 92.27M $ 6.57M 165
126

monacoin

MONA

$ 1.1664649 -2.90% -1.54% -55.18% 50.23% -3.09% 121.30% 19.87M $ 23.18M 93
127

aeternity

AE

$ 0.09428729 -4.33% -11.84% -54.85% -33.30% -57.43% -79.72% 259.45M $ 24.46M 89
128

loomnetwork

LOOM

$ 0.01386764 -1.38% 7.82% -47.32% -24.84% -44.89% -79.44% 606.37M $ 8.40M 153
129

cosmocoin

COSM

$ 0.00892848 -6.47% -15.26% -40.45% 57.42% -11.50% -81.19% 1418
130

gonetwork

GOT

$ 0.00341941 0.02% 29.85% -44.95% -55.07% -44.98% -89.84% 51.76M $ 177.01K 481
131

originprotocol

OGN

$ 0.20472183 -0.07% -23.05% -39.02% 0% 0% 0% 937
132

road

ROAD

$ 0.03622050 4.18% 6.35% -21.67% 0% 0% 0% 1142
133

mobilego

MGO

$ 0.00398932 -4.85% -24.11% -59.13% -67.51% -79.39% -96.48% 98.02M $ 391.06K 420
134

datacoin

DATA

$ 0.04033647 -8.04% 422.57% 127.20% 163.77% 195.40% 95.12% 1114
135

dna

DNA

$ 0.00810528 -5.52% -38.52% -69.21% 0% 0% 0% 1437
136

noizchain

NOIZ

$ 0.05502730 -0.10% -55.96% -79.60% -81.96% -89.10% 0% 1072
137

swipe

SXP

$ 0.36986707 -3.96% 18.85% -73.23% -67.78% -55.56% 0% 61.13M $ 22.61M 95
138

gaps

GAP

$ 4.9763934 -1.69% -12.64% -26.66% -20.45% 0% 0% 776
139

dad

DAD

$ 0.16539852 0.25% 19.90% -38.08% 13.88% 0% 0% 960
140

acuteangelcloud

AAC

$ 0.00151974 7.10% -11.44% -50.28% 11.42% -54.80% -48.74% 1923
141

fetchai

FET

$ 0.01367767 -3.17% -15.01% -70.73% -74.57% -76.03% -94.11% 81.54M $ 1.11M 334
142

internetnodetoken

INT

$ 0.01272783 6.09% 29.89% -36.41% -26.44% -51.39% -20.86% 150.00M $ 1.90M 285
143

stpt

STPT

$ 0.01456418 -3.09% -19.59% -24.25% 39.90% 15.29% 0% 1299
144

thundertoken

TT

$ 0.00652222 26.40% 73.74% -11.79% 44.19% 52.39% 0% 1498
145

dragontoken

DT

$ 1.5569751 0.05% 3.90% -29.51% -16.21% -59.64% -14.73% 804
146

onerootnetwork

RNT

$ 0.00639557 -3.73% -16.26% -43.10% -24.51% -75.39% -91.62% 284.07M $ 1.81M 288
147

aragon

ANT

$ 0.71579823 -2.82% -3.72% -6.96% 63.34% -20.36% 46.43% 39.60M $ 28.35M 79
148

bispex

BPX

$ 0.00278619 -4.01% 37.54% 13.04% -52.67% 0% 0% 1713
149

tenx

PAY

$ 0.02824186 0.66% 0.32% -51.53% -41.55% -82.89% -89.50% 205.21M $ 5.79M 178
150

reserverights

RSR

$ 0.00240625 -1.83% 26.50% -28.22% 86.20% -5.54% 0% 1768
151

hpb

HPB

$ 0.08934813 -3.54% 20.18% -62.45% 26.73% -70.96% -68.48% 1023
152

synthetixnetwork

SNX

$ 0.60289410 -0.94% 28.18% -37.20% -53.21% 0% 0% 862
153

luna

LUNA

$ 0.13949960 -1.51% -16.69% -40.00% -43.45% -85.69% 0% 974
154

utrust

UTK

$ 0.00861186 3.50% 17.31% -52.78% -35.86% -62.60% -68.86% 450.00M $ 3.87M 212
155

ftxtoken

FTT

$ 2.3536363 -2.60% 8.59% -15.08% 9.56% 77.91% 0% 793
156

bosagora

BOA

$ 0.05420411 -8.36% -33.24% -22.89% 159.45% 628.69% 0% 1074
157

tripio

TRIO

$ 0.00069654 -1.83% -12.64% -58.44% -42.93% -82.47% -64.27% 3.34B $ 2.32M 257
158

vollar

VOLLAR

$ 0.69553501 -2.10% 2.41% -20.09% 13.36% -50.06% 0% 856
159

bitmaxtoken

BTMX

$ 0.03831014 -2.47% 21.32% -50.25% -14.21% -56.03% -43.42% 1125
160

perlin

PERL

$ 0.01266451 -3.75% -40.38% -68.82% -42.36% -77.40% 0% 1326
161

wirex token

WXT

$ 0.00962502 1.51% -3.76% -5.22% 0.04% -42.40% 0% 1404
162

dock

DOCK

$ 0.00443257 7.38% 2.90% -52.17% -42.30% -61.84% -59.58% 228.55M $ 1.01M 345
163

axe

AXE

$ 0.25443005 -2.19% -23.94% -52.12% -22.54% -81.37% 0% 921
164

bitztoken

BZ

$ 0.14013282 1.00% -12.53% -21.08% -17.95% -44.62% 85.70% 112.64M $ 15.78M 119
165

coti

COTI

$ 0.01652718 -1.07% -2.09% -28.39% 68.03% -29.79% 0% 1271
166

omnitude

ECOM

$ 0.00506580 6.13% 50.02% 83.49% -75.50% -91.84% -92.18% 1571
167

contentos

COS

$ 0.00481251 -1.83% -30.62% -49.70% -58.62% -76.62% 0% 1582
168

mithril

MITH

$ 0.00329277 -3.68% -17.68% -66.26% -62.41% -81.10% -93.11% 304.63M $ 1.00M 346
169

stratis

STRAT

$ 0.24841440 -2.99% 13.80% -45.12% -37.00% -35.15% -73.94% 99.74M $ 24.77M 88
170

loopring

LRC

$ 0.02627886 -1.35% -18.89% -32.52% 14.38% -28.96% -58.81% 286.17M $ 7.52M 161
171

planet

PLA

$ 0.11043454 -3.00% -23.30% -32.12% -61.95% -60.58% 0% 9.99M $ 1.10M 336
172

nkn

NKN

$ 0.01342438 -11.06% 13.71% -42.79% -29.45% -43.45% -65.17% 149.93M $ 2.01M 278
173

hyperion

HYN

$ 0.06718523 -0.13% -1.37% -24.03% 9.96% -2.03% 79.80% 1053
174

adrenaline

ADN

$ 0.00006332 -1.83% 3.38% -67.89% -77.95% -89.64% -72.90% 3037
175

elrond

ERD

$ 0.00075987 -1.83% -22.48% -59.44% -62.20% -60.74% 0% 2146
176

steem

STEEM

$ 0.13975289 -5.30% -8.20% -40.42% -1.29% -18.65% -70.59% 252.01M $ 35.21M 73
177

tigercash

TCH

$ 0.00671219 1.03% -17.71% -53.05% -53.72% -70.72% 0% 1481
178

bitcoinhd

BHD

$ 5.1668044 -1.38% 26.80% -2.28% 64.22% -60.35% 0% 775
179

cybervein

CVT

$ 0.01108144 5.40% 130.67% 108.05% 111.44% 109.13% 57.71% 1358
180

demeterchain

DMTC

$ 0.00215296 -1.83% -28.27% 3.99% -94.85% 0% 0% 1811
181

biboxtoken

BIX

$ 0.06794510 -3.18% -13.59% -58.03% -20.54% -66.60% -65.54% 105.37M $ 7.15M 163
182

lambda

LAMB

$ 0.01177799 -2.87% -21.37% -67.89% -56.94% -91.85% -44.34% 752.67M $ 8.86M 151
183

suterusu

SUTER

$ 0.00981499 20.77% 100.04% 0% 0% 0% 0% 1397
184

digitex

DGTX

$ 0.03457411 14.53% 50.55% 2.54% -13.39% -19.79% -56.05% 1151
185

digibyte

DGB

$ 0.00449590 -0.42% 16.49% -40.02% -29.64% -44.85% -67.44% 8.60B $ 38.67M 67
186

dashcash

DSC

$ 0.35251669 2.38% 3.18% 3.90% 6.28% 0% 0% 903
187

cryptoforecast

CFT

$ 0.09561706 -0.11% -25.25% -11.87% 308.53% -49.20% 695.61% 1015
188

capitalxcell

CXC

$ 0.74163383 -5.76% -9.71% -8.55% -21.01% 0% 0% 851
189

thetatoken

THETA

$ 0.07092126 -4.31% 8.07% -48.06% -32.16% -31.23% -46.73% 588.08M $ 41.70M 64
190

coinextoken

CET

$ 0.00854854 11.37% 3.93% -45.81% -36.33% -55.14% 21.66% 1428
191

vinci

VINCI

$ 0.83243838 -3.16% 7.36% -39.02% -15.43% 0% 0% 843
192

echoin

EC

$ 0.00436925 -7.21% 24.78% -22.26% -16.63% 0% 0% 1602
193

storj

STORJ

$ 0.08643529 -1.61% 5.56% -49.18% -22.98% -49.54% -67.61% 102.97M $ 8.90M 150
194

orbs

ORBS

$ 0.00981499 -8.33% 11.94% -22.83% 84.73% -28.12% 0% 1396
195

paxgold

PAXG

$ 1,619.873 -0.36% -1.83% 2.41% 10.05% 0% 0% 738
196

quras

XQC

$ 0.10403896 -0.37% -11.86% -22.87% 0% 0% 0% 1007
197

fusion

FSN

$ 0.12316238 -7.44% 7.41% -37.73% -32.33% -78.49% -73.58% 27.58M $ 3.39M 219
198

fortemcapital

FCQ

$ 0.41982857 -2.75% 0.06% 7.93% -47.79% 0% 0% 888
199

energi

NRG

$ 2.1753199 5.06% 72.66% 37.86% 3.97% -30.23% 60.90% 794
200

komodo

KMD

$ 0.35441637 -1.86% -0.29% -55.70% -35.72% -48.95% -67.43% 100.17M $ 35.50M 72
201

quarkchain

QKC

$ 0.00234293 -6.86% 6.46% -43.42% -22.30% -71.26% -93.28% 357.43M $ 837.43K 362
202

bitshares

BTS

$ 0.01602060 -0.65% 1.39% -51.06% 0.98% -52.79% -68.67% 2.49B $ 40.01M 66
203

coni

CONI

$ 0.01139806 -3.44% -9.21% -38.51% -3.20% -57.47% -16.23% 1348
204

egretia

EGT

$ 0.00069654 -1.83% -18.57% -66.36% -53.80% -77.21% 55.91% 2171
205

vnxexchange

VNXLU

$ 0.26810772 -1.41% 28.09% -2.95% -1.70% 0% 0% 917
206

achain

ACT

$ 0.00436925 -0.38% 8.02% -43.19% -22.96% -52.35% -59.40% 300.00M $ 1.31M 313
207

insolar

XNS

$ 1.0913010 6.95% 6.88% 462.98% 386.12% 369.40% 276.32% 461.25K $ 503.36K 402
208

elastos

ELA

$ 1.1292312 -1.56% -15.98% -43.66% -24.21% -52.49% -59.33% 5.05M $ 5.70M 179
209

vsystems

VSYS

$ 0.02209957 -0.69% -2.77% -55.61% -43.52% -81.30% -39.00% 1214
210

revain

R

$ 0.01057486 -1.83% -39.83% -71.47% -74.25% -82.82% -92.97% 184.45M $ 1.95M 282
211

genaronetwork

GNX

$ 0.00683883 14.01% 34.54% -40.72% 17.60% -61.20% -69.50% 1475
212

wanchain

WAN

$ 0.12531534 0.20% -7.65% -53.88% -35.83% -50.27% -69.44% 106.15M $ 13.30M 130
213

conun

CON

$ 0.00253290 9.08% 3.38% -17.13% -2.01% -67.29% 0% 1744
214

humanscape

HUM

$ 0.00506580 0.69% -26.32% -27.63% -18.90% -78.93% 1459.14% 1572
215

mxc

MXC

$ 0.00335609 -1.83% 16.37% 30.92% 146.02% 13.57% -46.69% 1672
216

zelcash

ZEL

$ 0.02659547 -0.88% -1.38% -42.12% -26.06% -67.00% -24.47% 1192
217

harmony

ONE

$ 0.00208964 -1.83% -12.76% -65.26% -58.42% -73.01% 0% 1829
218

aidoskuneen

ADK

$ 0.57572872 -0.97% -22.41% -63.62% -60.22% -85.90% -73.12% 866
219

tachyonprotocol

IPX

$ 0.07921652 -4.72% 18.97% 10.82% 13.28% 0% 0% 1034
220

singulardtv

SNGLS

$ 0.00500248 -4.25% 0.69% -48.22% -30.32% -44.21% -68.90% 1.00B $ 5.00M 191
221

mircoin

MIR

$ 0.00810528 -1.83% 140.34% 141.78% 168.81% 121.00% -27.43% 1438
222

populous

PPT

$ 0.20168235 -2.83% -14.78% -60.64% -55.11% -51.13% -86.43% 41.25M $ 8.31M 154
223

digixdao

DGD

$ 25.272161 -0.63% -4.35% -48.43% 48.78% 67.48% 47.06% 1.99M $ 50.52M 59
224

luckyseventoken

LST7

$ 0.19345042 -1.41% -5.00% -23.08% 0% 0% 0% 942
225

maker

MKR

$ 288.66311 -1.35% -5.80% -53.82% -37.23% -48.04% -59.30% 741
226

fantom

FTM

$ 0.00297616 -1.83% -21.84% -71.79% -77.35% -84.04% -61.43% 1.81B $ 5.39M 186
227

tweebaa

TWEE

$ 0.91893700 0.90% 21.53% 0% 0% 0% 0% 842
228

ankrnetwork

ANKR

$ 0.00139309 -1.83% 19.35% -47.67% -15.63% -58.57% -89.85% 1951
229

tokenpay

TPAY

$ 0.04616214 -0.32% 5.97% -31.65% -49.85% -78.34% -97.34% 1094
230

eminer

EM

$ 0.00272287 -1.83% -13.09% -52.38% -22.60% -92.30% 0% 1717
231

velas

VLX

$ 0.01975663 -1.51% 12.85% 6.02% -13.74% 0% 0% 1241
232

primas

PST

$ 0.01532405 3.75% 9.82% -42.22% -8.00% -87.49% -84.74% 51.20M $ 784.59K 366
233

qbee

QBZ

$ 0.00759870 -7.96% -46.58% 0% 0% 0% 0% 1455
234

evedo

EVED

$ 0.00557238 1.64% 13.52% -67.89% 99.00% -43.04% 0% 1539
235

ultiledger

ULT

$ 0.01576731 -0.63% 0.73% -41.63% -35.03% -49.43% 150.46% 1279
236

qunqun

QUN

$ 0.00348274 5.87% 16.14% -43.93% -14.89% -57.28% -22.75% 1661
237

republictoken

REN

$ 0.04470572 -4.53% -14.24% -26.51% 38.07% -22.49% 110.86% 520.32M $ 23.26M 92
238

wink

WIN

$ 0.00006332 -1.83% 3.11% -35.77% -11.80% -68.93% 0% 3169
239

ltonetwork

LTO

$ 0.03102805 -1.63% -24.04% -51.36% 1.92% -43.40% -64.28% 1167
240

roobee

ROOBEE

$ 0.00227961 -1.83% -7.05% -35.77% -29.44% 0% 0% 1795
241

nestree

EGG

$ 0.00227961 -1.83% -2.29% -54.67% 9.48% -10.50% -66.19% 1789
242

mindol

MIN

$ 3.2181792 2.34% 111.18% 116.50% -31.10% 1036.06% 0% 784
243

blockstack

STX

$ 0.09941642 13.50% 5.36% -38.78% -16.93% 0% 0% 1011
244

gxchain

GXS

$ 0.43249309 -3.56% 33.28% -16.42% 9.65% -11.39% -54.97% 60.00M $ 25.94M 84
245

fabrk

FAB

$ 0.00525577 1.85% 1.86% -57.35% -53.08% 7.46% 0% 4.79B $ 25.19M 85
246

chiliz

CHZ

$ 0.00626893 -0.83% -12.51% -54.27% -25.36% -0.78% 0% 1513
247

gomics

GOM

$ 0.10435558 -2.65% -48.54% -64.65% -85.29% -73.37% 0% 1006
248

mxtoken

MX

$ 0.08307920 -1.07% -5.66% -46.60% 29.28% 0% 0% 1028
249

moviebloc

MBL

$ 0.00126645 -6.50% -1.82% -76.21% -29.44% -30.94% 0% 3.79B $ 4.80M 194
250

wom

WOM

$ 0.05870001 0.34% 48.16% -39.06% -16.40% 0% 0% 1063
251

dimensionchain

EON

$ 0.14108266 -2.27% -41.36% -52.94% -51.99% 0% 0% 972
252

celernetwork

CELR

$ 0.00151974 -1.83% -17.54% -63.30% -64.72% -72.88% 0% 2.74B $ 4.17M 206
253

wabi

WABI

$ 0.07231436 -2.68% -1.01% -55.65% -53.56% -49.16% -66.96% 45.24M $ 3.27M 224
254

originsport

ORS

$ 0.00265954 0.57% -11.41% -67.10% -45.53% -79.61% -34.52% 1724
255

sumokoin

SUMO

$ 0.07965978 110.39% 70.45% -28.50% -36.56% 145.06% 194.05% 1032
256

waykichain

WICC

$ 0.13703002 -2.77% -7.23% -32.60% 20.64% -13.91% -17.51% 175.40M $ 24.03M 91
257

horizen

ZEN

$ 5.5395843 -2.07% -8.78% -55.47% -21.06% 34.03% -19.49% 8.75M $ 48.51M 60
258

raidennetwork

RDN

$ 0.08434565 0.28% 7.84% -47.83% -26.89% -52.37% -75.03% 50.00M $ 4.21M 205
259

know

KNOW

$ 0.00107648 -1.83% -12.36% -39.34% -16.70% -51.97% -87.95% 2034
260

ark

ARK

$ 0.15026443 -5.18% 19.89% -49.88% -4.86% -34.62% -76.59% 146.61M $ 22.03M 96
261

iotex

IOTX

$ 0.00202632 -4.80% -15.22% -62.63% -43.55% -56.77% -78.68% 1.14B $ 2.31M 260
262

fatcoin

FAT

$ 0.01171467 -4.41% -8.07% -41.47% -18.81% -47.01% 0% 1342
263

vite

VITE

$ 0.00937173 -9.75% -1.57% -43.42% -19.92% -51.33% -53.57% 162.29M $ 1.52M 301
264

cred

LBA

$ 0.00892848 -3.20% -33.44% -59.21% -50.85% -38.29% -41.84% 603.52M $ 5.38M 187
265

linkeye

LET

$ 0.00215296 -4.63% 10.06% -39.34% -14.32% -58.57% -50.46% 600.00M $ 1.29M 321
266

spiking

SPIKE

$ 0.00075987 -21.46% -22.60% -59.44% -59.30% -42.63% 0% 2151
267

hubi token

HUB

$ 0.00785199 -1.03% -53.49% 0% 0% 0% 0% 1446
268

vid

VIDT

$ 0.06990810 0.26% -1.99% -66.19% -0.64% -55.12% 0% 1049
269

aurora

AOA

$ 0.00113980 -1.83% 16.60% -42.20% -73.54% -86.84% -92.27% 2012
270

alpcoin

ALP

$ 0.26190211 -0.11% 0.68% 0.20% 0.39% 0% 0% 919
271

funfair

FUN

$ 0.00164638 2.10% -3.99% -67.26% -50.15% -57.47% -63.48% 10.99B $ 18.10M 112
272

chromia

CHR

$ 0.01279115 -1.83% -3.21% -50.88% -29.57% -61.96% 0% 115.29M $ 1.47M 305
273

pivx

PIVX

$ 0.22688473 -4.08% -7.20% -50.79% -10.63% -17.87% -73.27% 49.33M $ 11.19M 139
274

verge

XVG

$ 0.00240625 -1.83% 0.86% -49.15% -40.15% -53.70% -65.15% 12.79B $ 30.78M 77
275

spacechain

SPC

$ 0.00506580 -0.58% 17.99% 28.45% -2.00% 84.13% -31.84% 1574
276

lvx

LVX

$ 0.14418547 -3.15% 7.92% 3.06% 0% 0% 0% 969
277

thorchain

RUNE

$ 0.07060465 8.49% -5.52% -38.11% -16.66% 0% 0% 1046
278

viberate

VIB

$ 0.01114477 1.04% 7.80% -55.32% -47.02% -48.41% -61.78% 184.60M $ 2.05M 273
279

exchangeunion

XUC

$ 0.62543693 -7.53% -30.65% -60.40% -52.88% -49.96% -74.78% 24.79M $ 15.50M 122
280

newton

NEW

$ 0.00031661 -1.83% -26.32% -75.30% -82.36% -88.49% 0% 2390
281

lightningbitcoin

LBTC

$ 1.4662972 5.68% -9.32% -47.84% 1.69% -34.96% -86.62% 805
282

bezant

BZNT

$ 0.00436925 -3.23% 11.13% -39.30% -11.80% -50.71% -86.24% 1600
283

wax

WAXP

$ 0.02938166 -1.19% 10.90% -46.01% 68.41% -24.91% -54.53% 492.95M $ 14.48M 127
284

voyager

BQX

$ 0.02703873 1.26% -25.78% -43.80% 34.04% -61.81% -83.53% 222.29M $ 6.01M 172
285

edinar

EDR

$ 0.00930841 -1.83% 4.82% -34.89% -11.19% 40.56% 22.56% 1409
286

prizm

PZM

$ 0.07934316 3.20% -34.85% -73.85% -72.07% -81.53% -77.87% 1033
287

aeron

ARN

$ 0.09143777 -4.09% 5.59% -45.09% -32.32% -55.70% -78.71% 12.00M $ 1.09M 337
288

hoqu

HQX

$ 0.00075987 -1.83% -37.81% -72.47% -41.20% -74.29% -90.92% 2147
289

hedgetrade

HEDG

$ 1.6138388 -0.16% -2.11% -40.63% 22.30% 75.08% 416.63% 803
290

storm

STORM

$ 0.00107648 -1.83% 25.37% -27.21% -6.29% -29.57% -68.82% 4.09B $ 4.40M 203
291

ardor

ARDR

$ 0.03185124 -3.17% -5.68% -52.21% -23.37% -50.38% -53.79% 998.99M $ 31.81M 76
292

hycon

HYC

$ 0.00107648 -1.83% -20.08% -56.33% -50.02% -78.87% -87.20% 2033
293

payprotocol

PCI

$ 0.09441393 -2.42% 8.62% 0% 0% 0% 0% 1017
294

vindaxcoin

VD

$ 0.03963992 0.09% 22.45% -20.07% 3.01% 0% 0% 1118
295

skrumblenetwork

SKM

$ 0.00164638 -1.83% 16.52% -40.36% -11.80% -47.88% -52.87% 1905
296

projectpai

PAI

$ 0.01196796 -1.83% -4.23% -42.20% 30.23% -45.62% -76.04% 1338
297

yoyow

YOYOW

$ 0.00759870 -4.22% 2.64% -51.22% -24.40% -58.80% -62.88% 211.43M $ 1.60M 296
298

bandprotocol

BAND

$ 0.28229197 -2.79% -36.86% -12.57% 9.01% -58.54% 0% 915
299

arpa chain

ARPA

$ 0.00626893 -1.83% -6.27% -68.21% -30.70% -56.98% 0% 1512
300

lbrycredit

LBC

$ 0.00873851 1.86% -4.74% -52.35% -18.31% -28.52% -70.32% 1423
301

prometheus

PROM

$ 0.48562072 -3.85% -21.22% -48.79% 65.94% 44.37% 0% 878
302

carry

CRE

$ 0.00132977 -1.83% 3.04% -29.02% -42.11% -76.70% 0% 1961
303

ttcprotocol

TTC

$ 0.02057983 -5.60% 1.52% -30.19% -13.92% -55.31% -68.89% 225.37M $ 4.63M 197
304

dero

DERO

$ 0.28203868 1.36% -20.29% -55.60% -19.40% -45.48% -69.97% 916
305

primestone

PSC

$ 0.01551402 9.33% 10.85% -36.03% 980.39% 795.59% 293.79% 1284
306

sologenic

SOLO

$ 0.18775139 -1.19% -11.76% 0% 0% 0% 0% 945
307

daex

DAX

$ 0.00221628 7.38% 2.90% -52.17% -20.85% -51.67% -66.11% 370.30M $ 820.68K 364
308

everex

EVX

$ 0.13620682 -1.55% -11.50% -59.82% -44.59% -66.35% -52.91% 16.50M $ 2.24M 263
309

mixmarveltoken

MIX

$ 0.00145641 -5.92% -0.93% -45.29% -45.17% -98.21% 0% 1940
310

ocean

OCEAN

$ 0.04571888 -7.10% 48.26% -25.21% 11.91% 32.74% 0% 314.11M $ 14.36M 128
311

refereum

RFR

$ 0.00050658 -1.83% 2.77% -26.60% -11.80% -50.29% -76.47% 2273
312

newscrypto

NWC

$ 0.02792524 0.68% 30.12% 21.56% -15.82% 0% 0% 1187
313

evencoin

EVN

$ 0.01025825 0.02% -2.04% 65.16% -2.14% -51.83% -97.45% 1380
314

mobilecash

MBL

$ 0.00126645 -6.50% 3.60% -76.64% -27.56% 1397.34% 1397.34% 1983
315

siacoin

SC

$ 0.00120312 -1.83% -1.77% -61.87% -11.80% -37.86% -55.79% 30.40B $ 36.57M 68
316

ubex

UBEX

$ 0.00018996 -1.83% 3.37% -51.83% -11.80% -73.36% -57.48% 2527
317

riftoken

RIF

$ 0.05160788 4.59% -6.28% -36.55% 8.58% -60.62% -33.86% 536.98M $ 27.71M 80
318

inocoin

INO

$ 1.4365989 -3.09% 43.57% -21.69% 9.95% -31.23% 62.80% 806
319

enzo

NZO

$ 0.01133473 -12.14% -52.04% 51.27% 0% 0% 0% 1355
320

unibright

UBT

$ 0.09960638 5.19% -28.18% -61.70% 427.50% 646.16% 294.91% 1010
321

karatgoldcoin

KBC

$ 0.00265954 5.72% 11.36% -50.05% -88.01% -91.63% -91.65% 1723
322

dai

DAI

$ 1.0194299 -0.25% -2.79% 1.10% 2.22% 1.08% 1.92% 832
323

datx

DATX

$ 0.00012664 -1.83% 2.89% -67.89% -41.20% -79.29% -81.66% 1.39B $ 176.19K 484
324

ignis

IGNIS

$ 0.01646386 -2.95% -2.95% -56.63% -26.26% -49.02% -14.48% 1272
325

nxt

NXT

$ 0.00829525 -2.57% -3.02% -44.28% -16.28% -47.14% -71.27% 999.99M $ 8.29M 155
326

huobipooltoken

HPT

$ 0.00443257 -0.40% -11.96% -48.33% -6.46% -51.66% -16.69% 1596
327

videocoin

VID

$ 0.07035136 -5.32% -12.04% 36.70% 47.57% -73.15% 0% 1048
328

ripio

RCN

$ 0.05141791 -1.71% 30.58% -29.14% 17.02% 107.65% 103.53% 485.14M $ 24.94M 87
329

bora

BORA

$ 0.01950334 -4.31% 36.65% 186.70% 208.70% 26.76% 0% 1244
330

gochain

GO

$ 0.00664886 -4.55% -11.08% -65.94% -56.32% -35.38% -75.60% 1484
331

glitzkoin

GTN

$ 0.24132228 -16.52% -29.18% -37.63% 6.20% 38.93% 0% 924
332

linktoken

LTK

$ 0.03989321 -1.04% 1.97% -5.02% -17.32% -19.28% 0% 1116
333

wholenetwork

NODE

$ 0.00120312 -1.83% -34.61% -70.95% -77.66% 0% 0% 2000
334

scanetworldcoin

SWC

$ 0.00006332 -1.83% 3.38% -35.77% -8.80% -37.85% -98.44% 3155
335

endorprotocol

EDR

$ 0.00246957 -4.28% -10.39% -63.70% 43.34% -40.88% -91.96% 1753
336

bobsrepair

BOB

$ 0.00183635 1.68% 15.33% -22.39% 16.26% 38.63% -34.47% 78.28M $ 143.76K 499
337

suncontract

SNC

$ 0.01589396 -0.64% 1.23% -48.98% 4.42% -43.69% -18.13% 107.71M $ 1.71M 291
338

bitkan

KAN

$ 0.00196299 -1.83% 6.20% -33.64% 13.93% -37.86% 2.83% 1850
339

stasiseurs

EURS

$ 1.0971900 -0.20% 0.42% 0.83% -0.39% 0.41% -3.66% 824
340

troy

TROY

$ 0.00183635 -8.16% -19.05% -68.43% -75.17% 0% 0% 1873
341

blockmason

BCPT

$ 0.01500744 -1.83% 7.48% -48.75% -31.46% -56.68% -66.95% 45.16M $ 677.82K 378
342

botxcoin

BOTX

$ 0.02982492 -0.99% -4.36% -48.73% 24.75% 107.58% 0% 1178
343

nasdacoin

NSD

$ 0.03280108 -9.99% -26.03% -42.54% -15.56% -57.02% -90.35% 1157
344

vertcoin

VTC

$ 0.20085916 -4.89% 4.33% -47.61% 6.49% -29.98% -62.05% 49.07M $ 9.85M 144
345

cube

AUTO

$ 0.00025329 -1.83% 2.90% -14.36% -11.80% -72.38% -92.00% 2439
346

banana

BNANA

$ 0.36847398 -4.61% 9.67% -11.23% 201.03% 149.09% 4830.71% 900
347

mytoken

MT

$ 0.00063322 9.08% -14.13% -62.22% -37.01% -67.29% -61.02% 2199
348

constellation

DAG

$ 0.00734541 -10.33% -1.83% -51.93% -51.05% -41.87% 431.93% 1465
349

bdttoken

BDT

$ 0.02982492 -8.07% -26.24% -67.65% -45.55% 2.34% 555.65% 1177
350

poseidonnetwork

QQQ

$ 0.01823689 5.89% 51.55% 92.67% 429.15% 713.66% 0% 1256
351

ternio

TERN

$ 0.00658554 -2.76% 31.32% -9.74% -8.27% -42.80% -67.18% 1492
352

hydrogen

HYDRO

$ 0.00025329 -1.83% -31.40% -63.30% -55.90% -64.48% -84.01% 2446
353

origo

OGO

$ 0.00804196 -4.09% 12.86% -60.02% -12.50% -75.93% 0% 391.30M $ 3.14M 228
354

chainium

CHX

$ 0.00823193 -5.46% -16.92% -61.70% -40.28% -84.49% -96.26% 1435
355

apollocurrency

APL

$ 0.00063322 9.08% -6.29% -8.25% -2.00% -22.31% -57.86% 2191
356

xinfin

XDCE

$ 0.00063322 -1.83% -14.25% -57.18% -41.20% -61.16% 3.94% 2207
357

fairgame

FAIR

$ 0.00088651 -1.83% -19.58% -52.68% -35.01% -79.28% -67.42% 2091
358

davincicoin

DAC

$ 0.00113980 -1.83% -28.80% -39.18% -54.64% -73.37% -86.04% 3.60B $ 4.10M 207
359

ruff

RUFF

$ 0.00398932 -1.83% 5.16% -51.25% -19.47% -63.41% -70.59% 921.80M $ 3.67M 215
360

insureum

ISR

$ 0.00303948 -1.83% 5.57% -35.77% -43.55% -57.39% -73.56% 1694
361

contentsprotocol

CPT

$ 0.00189967 1.56% 3.24% -12.45% 26.00% -30.95% 0% 2.40B $ 4.56M 200
362

iexec

RLC

$ 0.28900416 -4.79% -2.15% -58.11% -33.54% 18.39% -31.31% 86.99M $ 25.14M 86
363

amber

AMB

$ 0.00823193 -2.58% -9.85% -62.89% -46.91% -57.02% -86.18% 144.59M $ 1.19M 329
364

xensor

XSR

$ 0.00234293 -1.83% -13.17% -55.16% -92.68% 0% 0% 1780
365

valortoken

VALOR

$ 0.20022593 -7.28% 20.23% -41.93% -22.45% -82.70% 0% 938
366

12ships

TSHP

$ 0.00430593 -3.25% -20.35% -46.74% -58.92% -80.53% 0% 1612
367

kingmoney

KIM

$ 193.51273 0.37% 88.53% 0% 0% 0% 0% 743
368

bitmart

BMX

$ 0.00911844 -4.48% -18.47% -60.81% -32.44% -69.25% -50.87% 111.95M $ 1.02M 344
369

genesisvision

GVT

$ 0.64525689 -0.92% -2.32% -55.42% -35.93% -48.34% -84.36% 3.72M $ 2.40M 252
370

atlasprotocol

ATP

$ 0.00145641 -5.92% -8.70% -73.14% -65.62% -87.46% -90.94% 1936
371

amocoin

AMO

$ 0.00025329 -1.83% 37.55% 28.46% 17.60% -17.14% -61.02% 2438
372

mogu

MOGX

$ 0.25310027 3.10% -25.89% -47.26% -46.53% 0% 0% 922
373

ionchain

IONC

$ 0.03330766 -2.75% 55.84% 129.81% 510.46% 174.73% 1313.93% 1154
374

agrocoin

AGRO

$ 0.02406257 -15.98% -31.38% -37.58% -64.72% -89.92% 0% 1203
375

tesra

TSR

$ 0.02273279 -1.83% -26.00% -42.21% -43.05% 0% 0% 1208
376

allsports

SOC

$ 0.00272287 -4.06% -5.47% -39.97% -11.80% -52.27% -44.59% 814.28M $ 2.21M 264
377

moac

MOAC

$ 0.15387382 -0.39% -4.93% -24.46% -36.44% -53.16% -77.46% 964
378

sentinelprotocol

UPP

$ 0.01253786 -3.77% 4.33% -7.18% 8.46% 6.09% -25.79% 1330
379

tierion

TNT

$ 0.03609385 -0.96% 37.82% -40.57% -36.45% -8.71% 85.91% 422.51M $ 15.25M 124
380

precium

PCM

$ 0.00240625 -4.34% -35.67% -77.40% -64.72% 0% 0% 1766
381

dxchaintoken

DX

$ 0.00120312 -6.74% -6.42% -12.84% 19.71% 195.23% 640.61% 1995
382

tolar

TOL

$ 0.00411596 20.40% -4.13% -25.46% 39.83% -30.34% -15.55% 1624
383

apix

APIX

$ 0.04609882 -3.68% -4.82% 0% 0% 0% 0% 30.56M $ 1.40M 307
384

delta

DLT

$ 0.02862179 -3.95% 0.91% -43.76% -21.52% -42.68% -73.58% 85.97M $ 2.46M 251
385

bhextoken

BHT

$ 0.03470076 -0.56% 1.65% 20.12% 41.33% 0% 0% 1150
386

aidoc

AIDOC

$ 0.00151974 2.44% -31.12% -63.30% -54.96% -59.68% -64.70% 1924
387

dmarket

DMT

$ 0.10264587 -4.02% 31.61% -52.22% 1.47% 32.71% -57.95% 1008
388

filenet

FN

$ 0.37145014 2.29% 13.62% 26.38% -25.95% 0% 0% 899
389

foin

FOIN

$ 1.1047254 -3.15% -22.36% -29.79% -99.97% -99.93% -99.90% 821
390

thetafuel

TFUEL

$ 0.00164638 -5.46% 7.51% -50.89% -38.02% -63.28% 0% 3.83B $ 6.31M 171
391

nimiq

NIM

$ 0.00044325 -1.83% -9.55% -65.42% 54.33% -27.49% -50.39% 2310
392

bitblocks

BBK

$ 0.00208964 169.98% 126.37% 11.55% -78.12% 127.86% 295.77% 1827
393

maidsafecoin

MAID

$ 0.05091133 -2.67% -15.88% -53.39% -54.66% 0% 0% 452.55M $ 23.04M 94
394

zip

ZIP

$ 0.00006332 -1.83% 3.50% -35.77% -11.80% -79.29% -85.83% 16.19B $ 1.02M 343
395

folgorycoin

FLG

$ 1.4330529 3.22% -95.34% -96.98% 26.11% 0% 0% 807
396

dusk network

DUSK

$ 0.01754034 -3.57% -19.79% -58.72% -58.52% -81.02% 0% 1263
397

enigma

ENG

$ 0.10619193 -3.55% -22.28% -77.10% -74.31% -72.02% -75.10% 74.83M $ 7.94M 156
398

xmax

XMX

$ 0.00031661 -1.83% -42.49% -75.30% -66.08% -87.05% 94.90% 2398
399

tera

TERA

$ 0.00189967 5.18% -22.60% -51.83% -48.12% -71.75% 0% 1860
400

stakenet

XSN

$ 0.03615718 -12.14% 13.23% -43.06% -20.81% -40.15% -77.32% 1143
401

tos

TOSC

$ 0.00493915 -0.55% -21.28% -43.71% -33.85% -57.47% -64.34% 1579
402

aave

LEND

$ 0.01981996 -1.20% -21.25% -42.57% 94.42% 253.71% 116.89% 1.01B $ 20.07M 103
403

bluzelle

BLZ

$ 0.01342438 -4.97% 12.97% -51.55% -20.76% -62.89% -76.32% 1309
404

cloudbric

CLB

$ 0.00151974 -5.75% 90.49% 28.40% 32.30% -40.34% -70.77% 1925
405

snetwork

SNET

$ 0.01532405 7.99% 27.37% -2.25% -9.17% 0.26% 18.65% 1286
406

sirinlabs

SRN

$ 0.00823193 -3.31% 32.89% 0.60% 47.00% -16.72% -76.16% 229.25M $ 1.88M 286
407

wepower

WPR

$ 0.00582567 -1.83% 33.95% -44.78% -10.83% -24.77% -54.75% 355.69M $ 2.07M 269
408

whentoken

WHEN

$ 0.00145641 -1.83% -28.16% -56.55% -24.87% -74.01% 0% 1944
409

spendcoin

SPND

$ 0.00101316 30.90% 50.45% -26.60% -25.73% -58.56% -99.25% 2054
410

bezop

BEZ

$ 0.00240625 -1.83% 5.55% -32.20% -23.83% -77.29% -88.45% 42.12M $ 101.37K 525
411

skycoin

SKY

$ 0.37626265 -0.33% 23.02% -40.62% -14.69% -31.25% -65.80% 9.00M $ 3.38M 221
412

smartcash

SMART

$ 0.00246957 -1.83% 5.96% -43.07% 18.61% -24.26% -77.56% 530.45M $ 1.30M 314
413

aergro

AERGO

$ 0.02045318 1.63% -0.59% -46.94% -24.43% -70.35% -88.72% 1228
414

credits

CS

$ 0.02361931 -6.59% -19.64% -55.72% -71.49% -79.29% -77.33% 126.19M $ 2.98M 231
415

verasity

VRA

$ 0.00031661 -18.19% -26.23% -64.32% -44.88% -37.86% 0% 2397
416

custodytoken

CUST

$ 0.00785199 32.32% 256.14% 115.16% 98.85% 24.28% 0% 1445
417

yuanchaincoin

YCC

$ 0.00588899 1.45% -0.44% -41.44% -35.92% -32.00% -0.69% 1526
418

dent

DENT

$ 0.00006332 -1.83% 3.36% -67.90% -55.90% -84.47% -93.50% 10.61B $ 672.12K 379
419

singularitynet

AGI

$ 0.01196796 -2.34% -4.35% -52.02% -31.68% -55.00% -78.21% 539.67M $ 6.45M 169
420

spinprotocol

SPIN

$ 0.00215296 -7.28% 20.94% -9.02% -41.21% -60.13% 0% 1813
421

sodacoin

SOC

$ 0.01070151 -0.65% -8.05% -44.62% 0% 0% 0% 1369
422

asch

XAS

$ 0.05008814 9.99% 64.11% 14.93% 26.39% -19.14% -25.12% 90.79M $ 4.54M 201
423

lition

LIT

$ 0.02868512 -6.37% -12.33% -61.57% 63.07% -63.15% 0% 1183
424

timenewbank

TNB

$ 0.00101316 -1.83% -8.23% -58.89% -41.20% -72.38% -69.58% 1.13B $ 1.14M 330
425

qlcchain

QLC

$ 0.00861186 0.39% 1.93% -52.01% -30.66% -52.52% -75.03% 240.00M $ 2.06M 272
426

cova

COVA

$ 0.00006332 -1.83% -48.54% -78.60% -70.60% -89.64% -94.97% 3061
427

neblio

NEBL

$ 0.36752414 -1.47% 4.08% -53.23% -14.44% -21.98% -76.03% 12.59M $ 4.63M 198
428

peerplays

PPY

$ 0.17413704 -5.04% -9.52% -22.33% -34.15% -80.28% -77.89% 951
429

numeraire

NMR

$ 16.136343 -0.79% 160.25% 235.95% 177.89% 222.07% 193.97% 2.22M $ 35.87M 70
430

gowithmi

GMAT

$ 0.00335609 -1.83% 3.37% -8.00% 6.24% -26.81% 0% 1670
431

einsteinium

EMC2

$ 0.03774024 -2.48% -24.39% -50.61% 3.28% -36.57% -49.08% 200.24M $ 7.55M 160
432

gosama

GOS

$ 0.12803821 -34.68% -54.95% -41.16% 4.17% -25.12% 0% 985
433

celcius

CEL

$ 0.07630368 2.51% 6.04% -53.85% -5.77% 8.52% 0% 1038
434

moeda

MDA

$ 0.31256016 -1.47% -11.30% -56.80% -36.94% -49.82% -71.02% 911
435

syscoin

SYS

$ 0.01798360 -4.84% 2.88% -52.50% -15.09% -31.86% -69.04% 583.07M $ 10.48M 143
436

ycash

YEC

$ 0.09796000 -10.92% -10.81% -50.10% -48.84% -86.41% 0% 1013
437

wiken

WIKEN

$ 0.00075987 -1.83% -4.80% -63.30% -29.44% -82.24% 0% 2154
438

cocosbcx

COCOS

$ 0.00025329 -1.83% 3.38% -57.18% -60.80% -79.29% 0% 2444
439

benepitprotocol

BNP

$ 0.00025329 -1.83% -31.15% 28.45% -83.20% 0% 0% 2441
440

imagecoin

IMG

$ 0.03881672 -1.51% -28.19% -73.31% -63.79% -88.60% 0% 1121
441

mesg

MESG

$ 0.00386267 -4.94% -36.94% -65.02% -55.17% -81.05% 0% 1638
442

odem

ODE

$ 0.03571392 -0.41% -20.61% -28.27% -27.06% -68.71% -80.48% 1145
443

quadrantprotocol

EQUAD

$ 0.00012664 -60.73% -77.07% -88.32% -70.60% -84.46% -77.73% 2638
444

mainframe

MFT

$ 0.00056990 -1.83% -6.78% -55.53% -33.85% -49.16% -82.68% 2.16B $ 1.23M 326
445

matrixainetwork

MAN

$ 0.01475415 2.12% 15.48% -48.93% -54.54% -74.60% -85.25% 1295
446

menapay

MPAY

$ 0.00386267 3.25% -20.40% -63.04% -65.95% -91.62% 0% 1639
447

baerchain

BRC

$ 0.66007437 -0.09% -16.47% 5.77% -7.98% -70.99% -13.45% 858
448

davion

DAVP

$ 0.73612477 -2.02% 10.93% -18.38% 0% 0% 0% 852
449

crypterium

CRPT

$ 0.23809282 -2.58% 13.87% -36.41% -32.69% -38.84% 45.14% 79.00M $ 18.81M 107
450

top

TOP

$ 0.00094983 -1.83% 19.00% -35.78% -30.37% -71.75% 0% 2077
451

forceprotocol

FOR

$ 0.02127638 1.50% 0.50% -14.70% 45.26% -24.07% 0% 1219
452

aencoin

AEN

$ 0.03875340 -7.99% 109.74% 19.47% 67.12% -6.79% 164.31% 1122
453

crad

CRAD

$ 0.00531909 -4.11% -32.77% -55.06% 826.09% -93.72% 0% 1553
454

solve

SOLVE

$ 0.05521727 -4.24% -6.79% -56.85% -52.47% -48.69% 1.84% 327.42M $ 18.07M 113
456

vidy

VIDY

$ 0.00056990 -1.83% -38.12% -63.87% -53.31% -74.57% 0% 5.92B $ 3.37M 222
457

linareview

LINA

$ 0.01481747 -3.88% 11.73% -15.09% -51.89% -83.07% -48.40% 236.36M $ 3.50M 218
458

bread

BRD

$ 0.10891480 -3.34% -13.67% -58.69% -57.73% -53.51% -57.62% 59.77M $ 6.51M 167
459

travala

AVA

$ 0.12651847 -8.04% 6.94% 12.67% 29.00% 15.39% 44.01% 44.30M $ 5.60M 181
460

change

CAG

$ 0.03925998 0.94% -12.81% -48.15% -45.96% -59.44% -32.92% 1119
461

axial

AXL

$ 0.00462254 2.38% -7.03% 20.22% 0% 0% 0% 1587
462

youlivecoin

UC

$ 0.00006332 -1.83% 3.09% -35.77% -11.80% -84.46% -61.02% 3161
463

qash

QASH

$ 0.03558727 -2.18% 1.31% -37.55% -24.10% -56.99% -76.70% 350.00M $ 12.45M 132
464

hdac

HDAC

$ 0.02380928 -2.35% -0.41% -5.30% 4.29% -32.06% -58.31% 1.95B $ 46.47M 62
465

fnbprotocol

FNB

$ 0.00113980 -1.83% -19.33% -60.13% -57.09% -98.83% 0% 2013
466

electronero

ETNX

$ 0.00012664 -1.83% -58.64% -96.87% -97.16% -97.96% -99.93% 2640
467

eidoo

EDO

$ 0.08725848 -2.81% -10.39% -62.61% -58.59% -76.55% -88.98% 10.70M $ 934.39K 352
468

bigbom

BBO

$ 0.00037993 -1.83% 3.58% -44.95% -11.80% -62.71% -55.46% 2338
469

chainx

PCX

$ 0.74321689 -4.72% -9.00% -29.26% -56.20% -66.77% 0% 850
470

medishares

MDS

$ 0.00240625 -1.83% 12.46% -50.19% -20.21% -55.44% -77.73% 1764
471

contentbox

BOX

$ 0.00234293 -4.41% 15.66% -51.52% -18.42% -65.68% -42.89% 1776
472

coinmeet

MEE

$ 0.00424261 -0.34% -2.46% -54.72% -52.73% -56.17% -18.39% 1615
473

safe

SAFE

$ 0.31382661 -2.26% 2.50% -34.19% -30.31% -70.73% 0% 910
474

rate3

RTE

$ 0.00037993 -15.85% -11.16% -57.18% -41.20% -78.07% -80.91% 2354
475

contentvaluenetwork

CVNT

$ 0.00291283 0.35% 0.96% -66.04% -42.86% -90.81% -85.69% 1705
476

selfkey

KEY

$ 0.00088651 -14.10% -14.84% -60.91% -46.31% -42.00% -69.26% 2094
477

nnbtoken

NNB

$ 0.00063322 9.08% 3.36% -35.77% -53.58% -75.14% 0% 2201
478

topchain

TOPC

$ 0.00430593 -0.36% -2.49% -55.43% -25.03% -57.32% -18.45% 1611
479

tokenclub

TCT

$ 0.00430593 -1.83% -16.42% -58.41% -41.77% -70.66% -89.17% 481.42M $ 2.07M 268
480

zrcoin

ZRC

$ 1.0852221 1.15% 37.51% -47.75% -25.15% -66.80% -48.26% 825
481

tellor

TRB

$ 3.0483481 -2.95% -30.53% -36.53% -29.11% 0% 0% 785
482

elitium

EUM

$ 0.76436663 -9.25% 20.84% -26.91% -7.11% -37.88% -49.05% 848
483

peculium

PCL

$ 0.00088651 -1.83% -9.97% -67.89% 37.19% -20.91% -29.59% 2098
484

pepecash

PEPECASH

$ 0.00126645 -69.32% -71.99% -81.38% -77.95% -79.95% -92.17% 1.00B $ 1.26M 323
485

hintchain

HINT

$ 0.00145641 -5.92% -32.07% -52.35% -73.31% -90.34% 0% 1939
486

chatcoin

CHAT

$ 0.00107648 4.31% 17.15% -45.41% -25.02% -70.66% -70.22% 2030
487

cryptoindex

CIX100

$ 0.46510421 -1.65% 2.66% -41.44% -9.51% -37.63% 0% 882
488

digitalbits

XDB

$ 0.01317109 44.82% 11.27% -59.16% -4.95% -23.06% 0% 1314
489

zero

ZER

$ 0.16482862 4.99% -7.04% -19.47% 61.06% 61.06% 61.06% 961
490

freecash

FCH

$ 0.19636326 -11.06% -37.17% 0% 0% 0% 0% 940
491

electonicenegerycoin

E2C

$ 0.00658554 -16.31% -41.58% -81.68% 81.10% -65.98% 0% 1491
492

bihu

KEY

$ 0.00082319 6.35% -21.41% -58.25% -45.40% -42.30% -67.31% 2122
493

litecoinplus

LCP

$ 0.08086291 -21.50% -20.56% -21.44% -14.61% 90.50% 90.50% 1031
494

ultralpha

UAT

$ 0.05610378 0.09% -1.99% -31.02% 0% 0% 0% 1070
495

cappasity

CAPP

$ 0.00069654 -1.83% -12.51% -58.44% -30.70% -59.79% -77.73% 2169
496

quantumresistant

QRL

$ 0.07877326 7.60% 6.46% -24.69% -14.35% -40.67% -53.28% 52.00M $ 4.09M 208
497

qchi

QCH

$ 0.02007325 -1.52% 17.47% -36.58% -28.86% -60.75% -91.34% 1234
498

sonm

SNM

$ 0.00633225 -3.75% -4.40% -56.31% -43.82% -40.25% -74.57% 359.60M $ 2.27M 261
499

platoncoin

PLTC

$ 0.15830640 -10.00% -29.70% -48.92% -36.28% 114.03% -10.91% 963
500

swissborg

CHSB

$ 0.02235286 2.23% 57.27% 3.06% 139.49% 60.11% 130.27% 1212
501

unlimitedip

UIP

$ 0.00322945 -16.55% -8.98% -58.54% -62.83% -79.94% -5.34% 1.23B $ 3.99M 209
502

kusama

KSM

$ 1.9892149 1.28% 27.68% 17.01% 57.93% 0% 0% 796
503

remme

REM

$ 0.00126645 -1.83% -31.49% -52.42% -71.08% -66.41% -78.93% 590.57M $ 747.93K 371
504

medibloc

MED

$ 0.00234293 -4.41% 9.50% -49.44% -25.84% -32.37% -11.25% 1778
505

eurekacoin

ERK

$ 0.02038986 20.20% 526.42% 313.60% 136.69% 0% 0% 1230
506

fibos

FO

$ 0.00930841 -1.15% -20.66% -9.22% -11.20% -21.92% 0% 1410
507

adex

ADX

$ 0.05369753 -4.75% -0.32% -60.13% -32.80% -36.88% -63.06% 100.00M $ 5.36M 188
508

netboxcoin

NBX

$ 0.03007821 8.45% -11.41% -55.98% -0.73% -0.26% 0% 1174
509

akropolis

AKRO

$ 0.00297616 -1.83% 15.74% -52.08% -34.20% 0% 0% 1700
510

ilcoin

ILC

$ 0.03261111 -13.57% -0.47% -33.18% -46.18% -20.18% -42.40% 1.27B $ 41.62M 65
511

emoginetwork

LOL

$ 0.00031661 -1.83% -14.10% -73.24% -63.25% 0% 0% 2388
512

snowgem

XSG

$ 0.00994164 2.07% -21.82% -56.54% -4.51% -67.90% -89.03% 6.24M $ 62.05K 562
513

yee

YEE

$ 0.00044325 -1.83% 20.74% -62.53% -48.55% -72.81% -65.90% 1.36B $ 605.13K 391
514

deepbrain

DBC

$ 0.00044325 -1.83% -9.56% -59.15% -52.51% -75.83% -70.50% 1.50B $ 664.87K 381
515

etherparty

FUEL

$ 0.00177303 -1.83% 11.35% -51.40% -36.67% -69.99% -85.73% 484.09M $ 858.31K 360
516

district0x

DNT

$ 0.00373603 -0.13% 1.67% -53.22% -30.62% -49.08% -75.00% 1.00B $ 3.73M 214
517

functionx

FX

$ 0.04324930 -3.38% -6.50% -55.82% -39.70% -83.88% 0% 127.30M $ 5.50M 183
518

tradeplus

TDPS

$ 15.730654 4.22% 2.81% -30.48% 0% 0% 0% 1.31M $ 20.68M 99
519

phantasma

SOUL

$ 0.01899676 14.15% 33.70% -44.31% -38.18% -72.30% -41.75% 1249
520

odyssey

OCN

$ 0.00018996 -1.83% -22.27% -61.46% -47.08% -81.36% -92.58% 2.00B $ 379.92K 422
521

ugas

UGAS

$ 0.02133970 -2.12% 6.29% -33.81% 10.49% -76.31% 0% 1218
522

dprating

RATING

$ 0.00006332 -1.83% 3.11% -35.77% -11.80% -68.93% -68.82% 3138
523

zano

ZANO

$ 0.39095349 -4.82% -25.09% 54.78% 0% 0% 0% 897
524

bgogotoken

BGG

$ 0.00069654 79.98% 89.12% 41.30% -2.98% -57.28% 0% 2165
525

lobstex

LOBS

$ 0.01139806 -19.68% -15.64% -51.01% -44.69% -56.98% 36.23% 1349
526

divi

DIVI

$ 0.00880183 0.34% -4.41% -42.41% -29.13% -36.95% 152.00% 1420
527

smartmesh

SMT

$ 0.00291283 -3.92% -12.05% -42.07% -3.40% -36.48% -73.73% 1706
528

exmr

EXMR

$ 0.02038986 -4.78% 296.36% 161.42% 264.14% 316.95% 10.58% 1231
529

gamb

GMB

$ 0.00006332 -1.83% 3.09% -35.77% -11.80% -68.93% 0% 3083
530

betprotocol

BEPRO

$ 0.00063322 -1.83% -26.32% -19.72% 0% 0% 0% 2192
531

firmachain

FCT

$ 0.01735038 -2.18% -11.67% -58.10% -73.90% 0% 0% 1265
532

metaverse

ETP

$ 0.10745838 -3.25% -5.80% -55.94% -66.91% -87.32% -84.80% 36.33M $ 3.90M 211
533

openanx

OAX

$ 0.03172460 -3.94% 13.62% -51.47% -38.80% -59.36% -80.10% 1164
534

smartbitcoin

RBTC

$ 6,322.144 -1.68% 1.59% -35.35% -11.88% -37.98% 55.39% 737
535

capricoin

CPC

$ 0.01519741 -0.16% 30.61% -22.93% -62.13% -86.53% -97.31% 201.38M $ 3.06M 230
536

babb

BAX

$ 0.00006332 -1.83% 2.89% -67.89% -77.95% -37.85% -68.82% 3044
537

six

SIX

$ 0.00709212 2.76% 12.12% -45.09% -31.87% -75.05% -30.43% 273.77M $ 1.94M 283
538

joysdigital

JOYS

$ 0.00943506 -5.63% -28.51% 0% 0% 0% 0% 1408
539

ermirextoken

EMRX

$ 0.43990183 -3.54% 23.80% -23.08% 44.36% 0% 0% 885
540

transcodium

TNS

$ 0.00120312 -11.18% 2.90% -38.98% -27.14% -68.09% -51.44% 2002
541

oneledger

OLT

$ 0.00284951 0.40% 5.45% -64.32% -51.60% -67.09% -10.05% 112.68M $ 321.10K 439
542

steemdollars

SBD

$ 0.76816598 -1.95% 11.55% -15.98% 22.75% -3.20% -27.01% 4.63M $ 3.56M 217
543

simone

SON

$ 401.53374 0.07% -30.76% -6.46% -59.94% -43.03% 0% 740
544

sentivate

SNTVT

$ 0.00050658 -1.83% -36.52% -63.30% -21.60% -72.38% 0% 2275
545

oasiscity

OSC

$ 0.00234293 6.83% -69.96% -94.91% -94.91% -95.27% 0% 1779
546

fanstime

FTI

$ 0.00006332 -1.83% -48.30% -78.59% -55.90% -89.64% -91.34% 3081
547

saga

SGA

$ 1.3657410 0.03% -1.31% 0.53% 0% 0% 0% 810
548

dws

DWS

$ 0.00006332 -1.83% -48.42% -67.89% -70.60% -87.57% -97.11% 3070
549

covesting

COV

$ 0.12670844 0.02% 44.44% 136.58% 65.87% 9.75% 55.29% 987
550

vibe

VIBE

$ 0.00797864 -1.83% 2.70% -55.29% -36.86% -57.90% -82.55% 267.00M $ 2.13M 265
551

helpico

HELP

$ 0.05452072 -1.25% -47.66% -77.45% -93.14% -99.48% -99.28% 1073
552

traxia

TMT

$ 0.00113980 -26.37% 365.93% 131.21% 217.52% -34.19% -75.16% 2018
553

dvp

DVP

$ 0.00303948 -5.75% -4.80% -43.95% -28.24% -89.60% 0% 1693
554

wings

WINGS

$ 0.01678047 7.06% 37.82% -13.60% -12.46% -63.97% -62.06% 100.00M $ 1.67M 294
555

monetha

MTH

$ 0.00569903 -0.72% -0.81% -54.12% -45.63% -66.10% -71.01% 216.86M $ 1.23M 325
556

mossland

MOC

$ 0.01367767 -2.73% -1.95% -73.53% 24.52% -24.58% -79.54% 92.34M $ 1.26M 324
557

simpletoken

OST

$ 0.00721877 -2.68% 10.17% -53.95% -41.88% -47.52% -73.67% 187.29M $ 1.35M 311
558

abyss

ABYSS

$ 0.00588899 2.58% 5.67% -53.70% -24.05% -51.43% -31.28% 204.14M $ 1.20M 327
559

nix

NIX

$ 0.04844175 -5.17% 4.08% -51.50% 13.58% -63.31% -71.52% 1087
560

centrality

CENNZ

$ 0.05122795 -0.72% -9.42% -51.21% -54.86% 136.02% 198.18% 1081
561

nexus

NXS

$ 0.13911966 -1.96% 10.16% -39.44% -25.56% -40.79% -67.17% 60.94M $ 8.47M 152
562

lukki

LOT

$ 0.00436925 -4.59% 7.77% -7.68% -37.90% -57.11% 0% 1604
563

trias

TRY

$ 0.00075987 -1.83% 12.58% 10.10% 51.20% -66.10% 0% 2152
564

qubitica

QBIT

$ 21.954375 -1.18% -6.30% -51.47% -6.10% -45.09% 20.31% 2.48M $ 54.50M 56
565

appcoins

APPC

$ 0.02450583 -3.82% 5.78% -50.19% -19.49% -45.33% -70.25% 98.00M $ 2.40M 253
566

cotrader

COT

$ 0.00006332 -1.83% 3.03% -35.80% -11.80% -37.86% 55.92% 3059
567

factom

FCT

$ 1.8366076 1.99% -7.85% -44.03% -28.54% -44.34% -72.12% 8.75M $ 16.08M 117
568

jarvis

JAR

$ 0.00151974 2.44% -1.04% -46.85% -29.44% -84.30% 0% 1928
569

intervalue

INVE

$ 0.00056990 -1.83% 3.11% 15.60% 98.46% 39.85% -88.86% 2234
570

swyft network

SWYFTT

$ 0.26171214 -2.06% -30.04% 0.51% 0% 0% 0% 920
571

zeuxcoin

ZUC

$ 0.00531909 1.81% -38.85% -33.40% 54.35% -77.78% 0% 1554
572

metronome

MET

$ 0.34612111 -1.34% -10.16% -54.10% -11.16% -54.69% -60.38% 906
573

pivot token

PVT

$ 0.00018996 -1.83% 3.09% -61.46% -47.08% -81.36% 0% 2521
574

localcoinswap

LCS

$ 0.00354606 -1.83% -9.80% -40.06% -70.42% -59.99% -89.99% 1654
575

zenon

ZNN

$ 1.3637780 -13.63% 15.95% -27.10% -5.04% 16.38%