BTC/USD$ 28,547
BTC/EUR€ 26,340
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,188
BTC/RUB₽ 2,286,691
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 20.76B
$ 20.76B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,546.79 | 0.67% | 0.45% | 21.86% | 72.58% | 45.72% | -39.41% | 19.33M | $ 551.86B | 1 | |
| 2 | ethereum |
ETH |
$ 1,793.752 | 0.02% | -0.58% | 9.37% | 50.15% | 34.28% | -46.17% | 122.37M | $ 219.50B | 2 | |
| 3 | ripple |
XRP |
$ 0.53067119 | -2.22% | 36.87% | 36.87% | 53.16% | 9.19% | -38.49% | 51.67B | $ 27.42B | 5 | |
| 4 | swipe |
SXP |
$ 0.54082214 | 9.54% | 64.65% | 64.65% | 158.34% | 51.82% | -66.85% | 187.37M | $ 101.33M | 125 | |
| 5 | usd-coin |
USDC |
$ 0.99977409 | 0.00% | 0.03% | 0.03% | -0.05% | 0.00% | -0.03% | 7.00B | $ 7.00B | 11 | |
| 6 | binanceusd |
BUSD |
$ 0.99977554 | -0.01% | -0.10% | -0.03% | -0.05% | -0.02% | 0.02% | 1.68B | $ 1.68B | 27 | |
| 7 | conflux-network |
CFX |
$ 0.42332213 | -1.80% | 177.20% | 177.20% | 1733.31% | 911.61% | 130.57% | 1324 | |||
| 8 | tether |
USDT |
$ 1.0000514 | -0.01% | 0.01% | 0.01% | 0.03% | -0.02% | -0.11% | 42.99B | $ 42.99B | 4 | |
| 9 | litecoin |
LTC |
$ 90.238696 | -1.20% | -9.28% | -9.28% | 36.36% | 67.47% | -29.36% | 67.40M | $ 6.08B | 13 | |
| 10 | dogecoin |
DOGE |
$ 0.07516326 | -0.63% | 0.29% | -7.28% | 6.19% | 23.72% | -47.23% | 129.40B | $ 9.72B | 10 | |
| 11 | cardano |
ADA |
$ 0.37653323 | -1.25% | -0.22% | 3.60% | 53.52% | -14.05% | -67.80% | 31.94B | $ 12.02B | 7 | |
| 12 | solana |
SOL |
$ 21.145452 | 0.17% | -6.36% | -6.36% | 119.89% | -37.69% | -80.05% | 261.90M | $ 5.53B | 15 | |
| 13 | polygon |
MATIC |
$ 1.1194751 | -0.32% | -22.91% | -22.91% | 43.09% | 46.68% | -32.48% | 6.00B | $ 6.72B | 12 | |
| 14 | binancecoin |
BNB |
$ 312.94713 | -0.29% | -4.74% | 2.59% | 28.25% | 10.26% | -27.24% | 154.53M | $ 48.36B | 3 | |
| 15 | celo |
CELO |
$ 0.69172514 | -4.35% | 10.48% | -11.33% | 49.56% | -14.75% | -78.62% | 97.94M | $ 67.75M | 144 | |
| 16 | algorand |
ALGO |
$ 0.22971260 | -2.07% | 1.38% | -8.69% | 38.72% | -35.35% | -74.73% | 3.25B | $ 746.74M | 45 | |
| 17 | stratis |
STRAX |
$ 0.67658937 | 23.78% | 14.18% | 14.18% | 75.97% | 30.45% | -46.10% | 100.07M | $ 67.70M | 145 | |
| 18 | fantom |
FTM |
$ 0.45108351 | -1.61% | -7.38% | -1.65% | 124.10% | 98.09% | -67.74% | 2.54B | $ 1.14B | 34 | |
| 19 | chainlink |
LINK |
$ 7.4776212 | 1.27% | -1.78% | 2.62% | 31.11% | -5.35% | -54.65% | 417.50M | $ 3.12B | 18 | |
| 20 | filecoin |
FIL |
$ 5.7055801 | -0.65% | -1.93% | -16.22% | 89.86% | -1.31% | -77.38% | 118.75M | $ 677.53M | 49 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001066 | -0.10% | -2.18% | -15.91% | 34.62% | -4.12% | -59.72% | 497.73T | $ 5.30B | 16 | |
| 22 | cosmos |
ATOM |
$ 11.188839 | -2.20% | -5.25% | -12.54% | 21.09% | -12.49% | -61.92% | 190.68M | $ 2.13B | 25 | |
| 23 | avalanche |
AVAX |
$ 17.303532 | -0.04% | -1.71% | -4.43% | 54.71% | -0.28% | -80.66% | 128.01M | $ 2.21B | 24 | |
| 24 | polkadot |
DOT |
$ 6.1967571 | 0.22% | -8.30% | -8.30% | 43.44% | -3.68% | -71.78% | 947.85M | $ 5.87B | 14 | |
| 25 | trueusd |
TUSD |
$ 0.99974193 | -0.01% | 0.11% | 0.11% | -0.02% | -0.12% | -0.03% | 197.66M | $ 197.61M | 96 | |
| 26 | aptos |
APT |
$ 11.463207 | -1.54% | -5.49% | -8.06% | 259.36% | 0% | 0% | 159.80M | $ 1.83B | 26 | |
| 27 | tron |
TRX |
$ 0.06451250 | 0.11% | -5.08% | -5.08% | 19.04% | 5.78% | -6.42% | 71.65B | $ 4.62B | 17 | |
| 28 | stellarlumens |
XLM |
$ 0.10234611 | 0.68% | 16.21% | 16.21% | 42.05% | -11.16% | -55.48% | 26.62B | $ 2.72B | 20 | |
| 29 | ethereumclassic |
ETC |
$ 20.520831 | -0.78% | 0.12% | -3.27% | 32.95% | -26.17% | -56.71% | 127.32M | $ 2.61B | 22 | |
| 30 | gala |
GALA |
$ 0.04146171 | -1.05% | -4.69% | 2.48% | 193.75% | 1.46% | -84.22% | 7.54B | $ 312.82M | 78 | |
| 31 | eos |
EOS |
$ 1.1684021 | 1.69% | 1.28% | 4.07% | 34.45% | -2.94% | -59.21% | 1.02B | $ 1.20B | 33 | |
| 32 | lido-dao-token |
LDO |
$ 2.3611247 | -0.94% | 0.64% | -23.73% | 148.67% | 47.28% | -37.82% | 909 | |||
| 33 | optimism |
OP |
$ 2.2114396 | -0.92% | -14.99% | -25.10% | 145.26% | 144.24% | 0% | 214.80M | $ 475.01M | 61 | |
| 34 | serum |
SRM |
$ 0.29276614 | 11.63% | -35.99% | -35.99% | 78.65% | -62.25% | -91.34% | 50.00M | $ 14.63M | 219 | |
| 35 | stacks |
STX |
$ 0.97157141 | -1.40% | 198.70% | 198.70% | 365.71% | 195.43% | -31.56% | 1101 | |||
| 36 | linear |
LINA |
$ 0.01200234 | 1.28% | 48.82% | 48.82% | 139.81% | 61.99% | -52.24% | 3.53B | $ 42.45M | 171 | |
| 37 | dydx |
DYDX |
$ 2.4888217 | -1.26% | -2.19% | -10.79% | 135.45% | 95.90% | -55.36% | 57.07M | $ 142.05M | 106 | |
| 38 | joe |
JOE |
$ 0.57295590 | -0.70% | 53.99% | 126.37% | 310.58% | 164.55% | -47.84% | 1230 | |||
| 39 | bitcoincash |
BCH |
$ 123.61593 | 0.15% | -6.65% | -9.16% | 24.07% | 5.97% | -66.41% | 18.67M | $ 2.30B | 23 | |
| 40 | singularitynet |
AGIX |
$ 0.43181032 | -1.25% | 0.57% | 0.57% | 826.98% | 817.82% | 173.88% | 867.15M | $ 374.44M | 69 | |
| 41 | mask-network |
MASK |
$ 6.5321104 | -3.77% | 63.34% | 63.34% | 209.48% | 460.39% | 22.03% | 799 | |||
| 42 | coin98 |
C98 |
$ 0.28318358 | 2.99% | -6.96% | -6.96% | 77.30% | -20.70% | -82.37% | 185.00M | $ 52.38M | 162 | |
| 43 | neo |
NEO |
$ 12.795890 | -3.26% | 40.47% | 40.47% | 110.77% | 46.43% | -49.72% | 70.53M | $ 902.60M | 37 | |
| 44 | fetchai |
FET |
$ 0.37679767 | -2.22% | -12.66% | -12.66% | 284.23% | 354.33% | -12.45% | 81.54M | $ 30.72M | 188 | |
| 45 | monero |
XMR |
$ 160.76202 | 1.11% | 0.94% | 0.94% | 9.94% | 8.30% | -25.20% | 16.92M | $ 2.72B | 21 | |
| 46 | magic |
MAGIC |
$ 1.4049051 | -1.34% | -21.45% | -14.59% | 195.86% | 311.25% | -59.72% | 1006 | |||
| 47 | apecoin |
APE |
$ 4.1020931 | -0.28% | 1.52% | -20.73% | 13.10% | -24.53% | -70.78% | 361.25M | $ 1.48B | 29 | |
| 48 | near-protocol |
NEAR |
$ 1.9770153 | -1.13% | -2.52% | -15.15% | 49.07% | -44.92% | -84.38% | 341.32M | $ 674.80M | 50 | |
| 49 | omg-network |
OMG |
$ 1.6543225 | -3.24% | 2.67% | 2.67% | 60.84% | -4.28% | -68.94% | 140.24M | $ 232.01M | 87 | |
| 50 | wrappedbitcoin |
WBTC |
$ 28,587.46 | 0.82% | 20.14% | 20.14% | 73.29% | 45.97% | -39.28% | 561 | |||
| 51 | sandbox |
SAND |
$ 0.62936462 | -1.46% | -4.37% | -10.81% | 55.03% | -26.21% | -81.81% | 658.22M | $ 414.26M | 64 | |
| 52 | decentraland |
MANA |
$ 0.59158304 | -1.03% | -2.64% | -9.16% | 96.45% | -16.51% | -77.91% | 1.05B | $ 621.24M | 54 | |
| 53 | nucypher |
NU |
$ 0.18301970 | -5.69% | -2.06% | 23.09% | 121.36% | 21.16% | -60.36% | 349.42M | $ 63.95M | 152 | |
| 54 | hive |
HIVE |
$ 0.41773141 | 3.99% | -7.00% | -7.00% | 61.00% | -14.61% | -64.18% | 1329 | |||
| 55 | liquity |
LQTY |
$ 2.2005112 | -0.94% | -2.10% | 64.82% | 281.73% | 199.82% | -15.08% | 914 | |||
| 56 | threshold-network-token |
T |
$ 0.04257987 | 0.60% | 6.66% | 6.66% | 186.62% | 41.05% | -67.41% | 2178 | |||
| 57 | hederahashgraph |
HBAR |
$ 0.06547507 | -4.07% | 3.06% | -9.50% | 61.45% | 13.19% | -72.24% | 7.13B | $ 467.47M | 62 | |
| 58 | 1inch |
1INCH |
$ 0.54299265 | 4.57% | -2.66% | -2.66% | 40.83% | -6.97% | -68.61% | 150.91M | $ 81.94M | 133 | |
| 59 | the-graph |
GRT |
$ 0.14681013 | 0.04% | -11.68% | -11.68% | 161.38% | 48.11% | -65.97% | 1.22B | $ 179.84M | 100 | |
| 60 | kyber |
KNC |
$ 0.72492131 | -2.56% | 1.38% | -17.23% | 48.12% | -36.83% | -79.80% | 180.93M | $ 131.16M | 109 | |
| 61 | axie-infinity |
AXS |
$ 8.4305714 | -0.94% | -2.17% | -16.41% | 34.80% | -33.74% | -87.31% | 43.25M | $ 364.64M | 71 | |
| 62 | kaspa |
KAS |
$ 0.03073076 | 11.67% | 326.23% | 326.23% | 558.66% | 1020.50% | 0% | 2309 | |||
| 63 | radiant-capital |
RDNT |
$ 0.43068502 | 25.80% | 6.04% | 50.13% | 0% | 0% | 0% | 1316 | |||
| 64 | maker |
MKR |
$ 686.48620 | -0.82% | -5.27% | -5.27% | 31.42% | -7.13% | -66.33% | 1.00M | $ 690.31M | 47 | |
| 65 | yearnfinance |
YFI |
$ 8,818.021 | 0.26% | 18.68% | 18.68% | 69.43% | 8.33% | -60.39% | 36.66K | $ 323.32M | 76 | |
| 66 | hooked-protocol |
HOOK |
$ 1.8654799 | -1.55% | -8.37% | -22.37% | 68.23% | 0% | 0% | 953 | |||
| 67 | chiliz |
CHZ |
$ 0.11874476 | 0.05% | -1.93% | -11.35% | 14.06% | -50.74% | -54.02% | 5.54B | $ 658.75M | 52 | |
| 68 | synthetixnetwork |
SNX |
$ 2.5037947 | -2.34% | -1.55% | -1.55% | 73.65% | 3.39% | -53.51% | 144.61M | $ 362.08M | 72 | |
| 69 | dai |
DAI |
$ 0.99939013 | -0.02% | 0.03% | -0.03% | -0.10% | 0.02% | -0.27% | 1078 | |||
| 70 | immutable-x |
IMX |
$ 1.1209934 | -0.25% | 0.57% | 0.57% | 188.54% | 47.94% | -58.46% | 1049 | |||
| 71 | alchemy-pay |
ACH |
$ 0.03533645 | -2.32% | 62.01% | 62.01% | 356.66% | 193.02% | -17.90% | 1.83B | $ 64.67M | 150 | |
| 72 | blur |
BLUR |
$ 0.51756295 | 0.47% | -10.84% | -39.16% | 0% | 0% | 0% | 360.00M | $ 186.32M | 98 | |
| 73 | flow-dapper-labs |
FLOW |
$ 0.98857717 | -0.22% | -18.63% | -18.63% | 45.28% | -41.48% | -85.57% | 1.03B | $ 1.02B | 36 | |
| 74 | storj |
STORJ |
$ 0.37607633 | 2.11% | -11.82% | -11.82% | 53.25% | -17.29% | -71.24% | 143.78M | $ 54.07M | 160 | |
| 75 | aave |
AAVE |
$ 73.110564 | 0.33% | -6.15% | -10.28% | 34.69% | -4.92% | -56.35% | 10.58M | $ 773.55M | 42 | |
| 76 | uniswap |
UNI |
$ 5.9172506 | -0.44% | -6.48% | -9.07% | 16.52% | -7.16% | -45.71% | 523.25M | $ 3.09B | 19 | |
| 77 | rendertoken |
RNDR |
$ 1.2700365 | -1.61% | -31.03% | -31.03% | 198.24% | 171.61% | -56.74% | 1028 | |||
| 78 | dash |
DASH |
$ 57.607995 | -1.16% | 1.44% | -20.81% | 33.33% | 36.56% | -55.17% | 11.20M | $ 645.76M | 53 | |
| 79 | ssv-network |
SSV |
$ 37.310627 | 0.30% | 6.63% | 6.63% | 271.74% | 227.05% | 108.30% | 674 | |||
| 80 | waves |
WAVES |
$ 2.1492134 | -0.97% | -17.91% | -17.91% | 59.99% | -44.35% | -95.21% | 100.00M | $ 214.92M | 93 | |
| 81 | ankrnetwork |
ANKR |
$ 0.03271399 | -1.04% | 3.30% | 3.30% | 117.63% | 5.09% | -61.52% | 6.99B | $ 228.87M | 88 | |
| 82 | injective-protocol |
INJ |
$ 4.3440294 | -0.01% | 3.90% | 16.39% | 241.45% | 157.96% | -27.20% | 13.50M | $ 58.68M | 157 | |
| 83 | strike |
STRK |
$ 15.104760 | -1.16% | -1.88% | -3.57% | 68.86% | -8.86% | -65.40% | 734 | |||
| 84 | loopring |
LRC |
$ 0.36054452 | -1.09% | -20.27% | -20.27% | 84.00% | 19.49% | -68.13% | 1.32B | $ 475.91M | 60 | |
| 85 | nuls |
NULS |
$ 0.28348053 | -1.49% | 3.36% | 3.36% | 56.84% | 43.77% | -38.12% | 92.30M | $ 26.16M | 201 | |
| 86 | gmx |
GMX |
$ 76.478889 | 1.85% | -3.11% | 2.93% | 0% | 0% | 0% | 643 | |||
| 87 | sushi |
SUSHI |
$ 1.0813243 | -0.07% | -6.54% | -17.76% | 11.60% | -2.26% | -71.41% | 248.15M | $ 268.34M | 83 | |
| 88 | 0x |
ZRX |
$ 0.23716238 | -0.04% | 1.44% | -8.74% | 52.42% | -12.12% | -65.83% | 845.34M | $ 200.48M | 95 | |
| 89 | konpay |
KON |
$ 0.10239163 | 0.64% | 19.06% | 21.57% | 203.01% | 275.08% | 0% | 1807 | |||
| 90 | terra-luna-classic |
LUNC |
$ 0.00012347 | -0.50% | -3.02% | -23.78% | -17.29% | -56.22% | -100.00% | 6.53T | $ 806.30M | 40 | |
| 91 | stepn |
GMT |
$ 0.39373530 | -0.08% | -11.63% | -11.63% | 60.41% | -39.34% | -65.17% | 600.00M | $ 236.24M | 86 | |
| 92 | vechain |
VET |
$ 0.02319857 | -0.11% | -7.82% | -7.82% | 49.89% | -1.08% | -67.33% | 55.45B | $ 1.28B | 31 | |
| 93 | flare-network |
FLR |
$ 0.03806493 | 0.33% | -3.69% | -3.69% | 0% | 0% | 0% | 2226 | |||
| 94 | curve-dao-token |
CRV |
$ 0.94194320 | 0.11% | -4.58% | -6.26% | 82.59% | 1.53% | -63.48% | 641.77M | $ 604.51M | 56 | |
| 95 | okb |
OKB |
$ 42.537050 | -1.04% | -4.84% | -18.68% | 77.77% | 169.16% | 93.65% | 286.02M | $ 12.16B | 6 | |
| 96 | elrond |
EGLD |
$ 43.726402 | -0.63% | 2.89% | -10.64% | 30.84% | -8.49% | -77.24% | 17.14M | $ 749.90M | 44 | |
| 97 | ren |
REN |
$ 0.10961870 | -2.62% | 21.60% | 21.60% | 71.84% | -4.01% | -73.50% | 520.32M | $ 57.03M | 158 | |
| 98 | zilliqa |
ZIL |
$ 0.02808959 | -0.57% | -8.50% | -8.50% | 72.07% | -11.95% | -71.44% | 14.12B | $ 396.76M | 66 | |
| 99 | loomnetwork |
LOOM |
$ 0.06639474 | -2.52% | 2.07% | 17.53% | 71.32% | 26.83% | -31.45% | 606.37M | $ 40.26M | 175 | |
| 100 | measurabledata |
MDT |
$ 0.06427260 | -0.75% | 19.77% | 19.77% | 212.97% | 148.77% | 13.11% | 557.64M | $ 35.84M | 182 | |
| << Show More >> | |||||||||||||