BTC/USD$ 67,713
BTC/EUR€ 62,349
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.22B
$ 20.22B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,712.85 | -0.31% | 1.28% | 11.21% | 7.08% | 60.99% | 130.69% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,248.246 | -0.86% | -7.32% | -3.69% | 0.14% | 43.81% | 73.55% | 122.37M | $ 397.50B | 2 | |
| 3 | solana |
SOL |
$ 181.57593 | -0.84% | 6.22% | 32.66% | 28.94% | 89.08% | 621.13% | 424.35M | $ 77.05B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99993752 | -0.02% | -0.21% | -0.11% | 0.29% | -0.09% | 0.01% | 7.00B | $ 7.00B | 15 | |
| 5 | ripple |
XRP |
$ 0.59610105 | -1.25% | 2.77% | 26.86% | 15.51% | 13.65% | -16.75% | 55.96B | $ 33.35B | 6 | |
| 6 | tether |
USDT |
$ 1.0004348 | 0.00% | -0.27% | -0.02% | 0.38% | 0.00% | -0.03% | 42.99B | $ 43.00B | 5 | |
| 7 | pepe |
PEPE |
$ 0.00001192 | -1.06% | -2.67% | -4.84% | 66.07% | 1024.86% | 776.73% | 420.69T | $ 5.01B | 18 | |
| 8 | dogecoin |
DOGE |
$ 0.13320483 | -0.80% | 6.01% | 8.45% | -9.52% | 68.85% | 71.06% | 129.40B | $ 17.23B | 8 | |
| 9 | avalanche |
AVAX |
$ 28.547066 | -0.65% | 0.96% | 10.50% | -16.88% | -18.06% | 115.12% | 128.01M | $ 3.65B | 21 | |
| 10 | worldcoin |
WLD |
$ 2.3319310 | -1.36% | -15.46% | -16.23% | -51.99% | 2.11% | 3.60% | 298.38M | $ 695.81M | 66 | |
| 11 | binancecoin |
BNB |
$ 578.53699 | -0.47% | -2.17% | 0.89% | -2.60% | 89.40% | 142.06% | 154.53M | $ 89.40B | 3 | |
| 12 | dogwifhat |
WIF |
$ 2.5868429 | -3.04% | 2.44% | 28.87% | -6.17% | 684.77% | 0% | 998.92M | $ 2.58B | 28 | |
| 13 | filecoin |
FIL |
$ 4.6040882 | -0.88% | -1.72% | 4.88% | -21.96% | -11.55% | 6.14% | 118.75M | $ 546.73M | 76 | |
| 14 | cardano |
ADA |
$ 0.41377591 | -0.89% | -5.51% | 7.43% | -11.15% | -15.63% | 34.78% | 31.94B | $ 13.21B | 10 | |
| 15 | layerzero |
ZRO |
$ 4.6047164 | -2.45% | 17.52% | 81.14% | 0% | 0% | 0% | 250.00M | $ 1.15B | 52 | |
| 16 | near-protocol |
NEAR |
$ 5.6392013 | -1.44% | -11.90% | 8.84% | -20.76% | 95.67% | 312.96% | 341.32M | $ 1.92B | 34 | |
| 17 | bonk |
BONK |
$ 0.00002831 | -1.14% | -11.07% | 29.35% | 15.95% | 144.51% | 7989.69% | 41.50T | $ 1.17B | 49 | |
| 18 | floki-inu |
FLOKI |
$ 0.00017833 | -1.31% | -4.55% | 6.09% | 3.38% | 525.06% | 699.68% | 10.00T | $ 1.78B | 35 | |
| 19 | litecoin |
LTC |
$ 71.320592 | -0.24% | -3.22% | 0.40% | -14.68% | 4.27% | -21.31% | 67.40M | $ 4.80B | 19 | |
| 20 | notcoin |
NOT |
$ 0.01411502 | -1.51% | -15.28% | -10.18% | 0% | 0% | 0% | 102.70B | $ 1.44B | 39 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001701 | 0.24% | -4.30% | -0.78% | -31.12% | 88.74% | 116.63% | 497.73T | $ 8.46B | 13 | |
| 22 | monero |
XMR |
$ 162.25379 | 0.59% | -0.16% | -0.72% | 32.52% | 0.96% | -0.52% | 16.92M | $ 2.74B | 25 | |
| 23 | chainlink |
LINK |
$ 13.586978 | -0.52% | -3.03% | -2.39% | -4.39% | -6.28% | 76.96% | 417.50M | $ 5.67B | 16 | |
| 24 | tron |
TRX |
$ 0.13756479 | -0.04% | 1.87% | 12.07% | 15.18% | 22.51% | 66.98% | 71.65B | $ 9.85B | 12 | |
| 25 | aave |
AAVE |
$ 97.307612 | -0.59% | -3.08% | 3.01% | 6.47% | 6.71% | 35.14% | 10.58M | $ 1.02B | 55 | |
| 26 | cortex |
CTXC |
$ 0.22323724 | 4.41% | 33.78% | 1.13% | -30.96% | -48.10% | 55.06% | 149.79M | $ 33.43M | 202 | |
| 27 | jito |
JTO |
$ 3.1470953 | -2.44% | 12.67% | 33.25% | 0.23% | 58.04% | 0% | 123.00M | $ 387.09M | 88 | |
| 28 | ordinals |
ORDI |
$ 38.269035 | -1.58% | -1.67% | 2.55% | -9.97% | -29.22% | 503.69% | 21.00M | $ 803.64M | 64 | |
| 29 | turbo |
TURBO |
$ 0.00588026 | 0.05% | -0.66% | 28.55% | 894.14% | 1813.96% | 5125.97% | 69.00B | $ 405.73M | 85 | |
| 30 | polkadot |
DOT |
$ 5.8242314 | -0.81% | -8.61% | 0.39% | -14.13% | -15.25% | 11.21% | 947.85M | $ 5.52B | 17 | |
| 31 | ethereum-name-service |
ENS |
$ 26.345049 | -2.52% | 0.28% | 8.72% | 59.25% | 42.39% | 187.39% | 31.60M | $ 832.50M | 61 | |
| 32 | pyth-network |
PYTH |
$ 0.38507547 | -2.93% | 7.08% | 23.13% | -33.70% | 1.38% | 0% | 3.62B | $ 1.39B | 42 | |
| 33 | thorchain |
RUNE |
$ 4.6754119 | 0.15% | 0.54% | 15.31% | -8.59% | 9.69% | 396.54% | 265.17M | $ 1.23B | 46 | |
| 34 | arbitrum |
ARB |
$ 0.72181335 | -0.70% | -6.62% | -11.20% | -35.62% | -59.89% | -39.73% | 1.27B | $ 920.31M | 56 | |
| 35 | jupiter |
JUP |
$ 1.0624143 | -0.83% | 2.73% | 35.55% | 5.49% | 0% | 0% | 1.35B | $ 1.43B | 40 | |
| 36 | book-of-meme |
BOME |
$ 0.00858769 | -0.59% | -7.63% | -6.06% | -15.21% | 0% | 0% | 6.89B | $ 59.25M | 174 | |
| 37 | polygon |
MATIC |
$ 0.51085881 | -0.83% | -4.18% | -7.45% | -30.03% | -35.30% | -29.50% | 6.00B | $ 3.06B | 22 | |
| 38 | constitutiondao |
PEOPLE |
$ 0.07997423 | -2.05% | -5.33% | -10.54% | 207.06% | 202.49% | 526.60% | 5.06B | $ 405.20M | 86 | |
| 39 | powerpool |
CVP |
$ 0.45083225 | 1.82% | 96.00% | 51.53% | 6.55% | 15.01% | 40.86% | 948 | |||
| 40 | ethereumclassic |
ETC |
$ 22.829184 | -0.55% | -3.18% | -3.61% | -17.71% | -2.89% | 24.74% | 127.32M | $ 2.90B | 24 | |
| 41 | jasmy |
JASMY |
$ 0.02887267 | -0.43% | -3.73% | -2.52% | 57.82% | 464.75% | 643.75% | 4.75B | $ 137.28M | 139 | |
| 42 | fetchai |
FET |
$ 1.2592394 | -1.59% | -15.51% | -29.04% | -42.15% | 109.08% | 494.36% | 81.54M | $ 102.68M | 153 | |
| 43 | internet-computer |
ICP |
$ 9.9977609 | 2.84% | -2.31% | 22.98% | -24.64% | -19.00% | 144.59% | 136.89M | $ 1.36B | 43 | |
| 44 | space-id |
ID |
$ 0.49336173 | -1.94% | 2.35% | 12.93% | -35.23% | 75.86% | 101.88% | 928 | |||
| 45 | optimism |
OP |
$ 1.7129539 | -1.36% | -11.40% | -4.14% | -34.51% | -43.45% | 13.18% | 214.80M | $ 367.94M | 89 | |
| 46 | bitcoincash |
BCH |
$ 376.00221 | 0.07% | -3.37% | 0.55% | -20.91% | 58.69% | 55.36% | 19.73M | $ 7.42B | 14 | |
| 47 | injective-protocol |
INJ |
$ 25.440750 | -1.32% | -4.53% | 10.38% | -1.57% | -30.17% | 216.91% | 13.50M | $ 343.66M | 93 | |
| 48 | cosmos |
ATOM |
$ 6.1411135 | -0.55% | -5.34% | -9.64% | -26.62% | -34.93% | -31.72% | 190.68M | $ 1.17B | 50 | |
| 49 | uma |
UMA |
$ 2.6478017 | -0.45% | 6.78% | 0.44% | -6.85% | -47.93% | 70.56% | 55.78M | $ 147.69M | 137 | |
| 50 | maker |
MKR |
$ 2,633.089 | -1.13% | -6.22% | 7.40% | -11.67% | 34.20% | 128.44% | 1.00M | $ 2.64B | 27 | |
| 51 | ondo |
ONDO |
$ 0.98489982 | -1.73% | -9.25% | -17.08% | 0% | 0% | 0% | 1.44B | $ 1.42B | 41 | |
| 52 | sui |
SUI |
$ 0.77623843 | -1.43% | -9.25% | -6.45% | -35.70% | -41.82% | 22.15% | 2.51B | $ 1.95B | 33 | |
| 53 | dai |
DAI |
$ 1.0031977 | -0.29% | 0.22% | 0.18% | 0.71% | 0.51% | 0.31% | 795 | |||
| 54 | lido-dao-token |
LDO |
$ 1.5553662 | -1.26% | -20.06% | -36.04% | -24.10% | -50.69% | -19.33% | 735 | |||
| 55 | uniswap |
UNI |
$ 7.6645731 | -0.99% | -4.45% | -18.42% | -3.59% | 28.88% | 31.91% | 523.25M | $ 4.01B | 20 | |
| 56 | bittensor |
TAO |
$ 347.56842 | -1.09% | -2.42% | 24.18% | -17.33% | 0% | 0% | 7.00M | $ 2.43B | 30 | |
| 57 | binaryx |
BNX |
$ 1.3183702 | -4.07% | -18.42% | 11.60% | 32.38% | 358.65% | 449.87% | 748 | |||
| 58 | zksync |
ZK |
$ 0.15868809 | -1.59% | -11.45% | -0.14% | 0% | 0% | 0% | 3.67B | $ 583.17M | 72 | |
| 59 | flow-dapper-labs |
FLOW |
$ 0.66218707 | -2.03% | 2.98% | 7.55% | -26.69% | -10.71% | 11.85% | 1.03B | $ 686.15M | 68 | |
| 60 | wrappedbitcoin |
WBTC |
$ 67,672.87 | -0.29% | 1.31% | 10.93% | 6.85% | 61.42% | 130.47% | 445 | |||
| 61 | celestia |
TIA |
$ 5.9349159 | -1.00% | -6.97% | -7.69% | -42.11% | -65.15% | 0% | 148.49M | $ 881.30M | 57 | |
| 62 | aptos |
APT |
$ 6.9792429 | 0.07% | -6.12% | 1.88% | -22.25% | -21.35% | -0.62% | 159.80M | $ 1.11B | 53 | |
| 63 | ethena |
ENA |
$ 0.45550217 | -1.89% | -6.05% | -18.51% | -45.60% | 0% | 0% | 1.71B | $ 779.36M | 65 | |
| 64 | tokamak-network |
TON |
$ 6.6110384 | -0.83% | 9.94% | -10.56% | 45.75% | 217.39% | 384.63% | 601 | |||
| 65 | rats |
RATS |
$ 0.00013636 | 2.58% | 16.14% | -1.13% | -2.33% | -43.14% | 0% | 4026 | |||
| 66 | stormx |
STMX |
$ 0.00971254 | 0.42% | 74.42% | 105.39% | 25.25% | 38.88% | 64.40% | 6.80B | $ 66.13M | 171 | |
| 67 | eos |
EOS |
$ 0.57567314 | -0.53% | -5.39% | 0.07% | -28.35% | -18.95% | -22.55% | 2.10B | $ 1.20B | 48 | |
| 68 | blast |
BLAST |
$ 0.01526591 | -1.72% | -12.45% | 0% | 0% | 0% | 0% | 1952 | |||
| 69 | starknet |
STRK |
$ 0.53197138 | -1.21% | -9.24% | -24.19% | -57.48% | 0% | 0% | 1.30B | $ 691.72M | 67 | |
| 70 | nakamoto-games |
NAKA |
$ 1.0112801 | -0.59% | -7.14% | -8.76% | -40.87% | -31.28% | 146.75% | 793 | |||
| 71 | fantom |
FTM |
$ 0.45742843 | -1.04% | -12.27% | -20.15% | -35.90% | 21.74% | 86.60% | 2.54B | $ 1.16B | 51 | |
| 72 | conflux-network |
CFX |
$ 0.17208435 | -2.28% | -1.26% | 10.36% | -27.87% | -25.64% | -0.90% | 1171 | |||
| 73 | sei |
SEI |
$ 0.36422623 | -2.29% | -6.77% | 3.38% | -37.60% | -44.56% | 0% | 3.05B | $ 1.11B | 54 | |
| 74 | stellarlumens |
XLM |
$ 0.10233983 | -0.88% | -2.83% | 13.38% | -10.32% | -10.09% | -34.33% | 29.33B | $ 3.00B | 23 | |
| 75 | stacks |
STX |
$ 1.8521505 | -0.19% | -3.37% | 9.51% | -27.12% | 25.40% | 205.96% | 716 | |||
| 76 | pixelverse |
PIXFI |
$ 0.03492133 | 4.46% | -53.75% | 0% | 0% | 0% | 0% | 1657 | |||
| 77 | gala |
GALA |
$ 0.02497770 | 1.33% | -4.23% | -11.97% | -44.91% | 9.70% | 6.56% | 7.54B | $ 188.45M | 125 | |
| 78 | pendle |
PENDLE |
$ 3.8579830 | -1.59% | -15.43% | -28.46% | -29.28% | 72.11% | 422.63% | 155.00M | $ 597.98M | 70 | |
| 79 | the-graph |
GRT |
$ 0.19876718 | -1.12% | -9.45% | -9.11% | -24.59% | 26.53% | 77.28% | 1.22B | $ 243.48M | 113 | |
| 80 | apeswap-finance |
BANANA |
$ 61.052968 | -1.65% | -14.48% | 5224219.79% | 5207953.40% | 8312080.86% | 331260.11% | 512 | |||
| 81 | 0x |
ZRX |
$ 0.38703160 | -2.46% | 1.58% | 5.03% | -24.27% | 10.99% | 86.48% | 845.34M | $ 327.17M | 96 | |
| 82 | core |
CORE |
$ 1.3677154 | -0.39% | -3.17% | 2.23% | -39.07% | 180.44% | 66.23% | 895.00M | $ 1.22B | 47 | |
| 83 | zcash |
ZEC |
$ 31.672173 | -2.54% | 6.85% | 59.06% | 36.94% | 42.81% | 5.63% | 16.32M | $ 517.15M | 78 | |
| 84 | yield-guild-games |
YGG |
$ 0.47359511 | -0.96% | -12.19% | -17.61% | -44.61% | 6.25% | 186.90% | 375.00M | $ 177.59M | 128 | |
| 85 | bounce |
AUCTION |
$ 17.511699 | -1.06% | 8.90% | 4.87% | 1.25% | 0% | 0% | 551 | |||
| 86 | ark |
ARK |
$ 0.40894567 | 4.47% | 0.67% | -8.08% | -49.24% | -53.47% | 53.12% | 146.61M | $ 59.95M | 173 | |
| 87 | ecash |
XEC |
$ 0.00003790 | 7.95% | 4.36% | 18.30% | -26.13% | 26.39% | 28.80% | 4479 | |||
| 88 | tai |
TAI |
$ 0.15923776 | -2.64% | 43.06% | 10.89% | 518.88% | 356.58% | -20.88% | 1189 | |||
| 89 | sandbox |
SAND |
$ 0.32759274 | -0.45% | -4.42% | -1.98% | -27.94% | -27.28% | -23.93% | 658.22M | $ 215.63M | 118 | |
| 90 | hederahashgraph |
HBAR |
$ 0.06807850 | -0.60% | -9.29% | -10.79% | -35.87% | -7.26% | 30.01% | 7.13B | $ 486.06M | 79 | |
| 91 | functionx |
FX |
$ 0.16846160 | 19.22% | 32.51% | 44.69% | 7.98% | 16.14% | 12.55% | 127.30M | $ 21.44M | 223 | |
| 92 | arkham |
ARKM |
$ 1.4375458 | -1.67% | -12.09% | -27.87% | -32.48% | 175.47% | 167.96% | 232.34M | $ 333.99M | 94 | |
| 93 | kaspa |
KAS |
$ 0.18189780 | 0.13% | 0.00% | 3.21% | 67.45% | 74.49% | 376.20% | 1153 | |||
| 94 | irisnet |
IRIS |
$ 0.01845825 | -1.34% | 28.67% | -3.10% | -37.18% | -34.50% | -11.06% | 2.00B | $ 37.05M | 198 | |
| 95 | the-open-network |
TONCOIN |
$ 6.6664918 | -0.77% | -8.82% | -12.68% | 23.97% | 228.25% | 342.95% | 2.45B | $ 16.38B | 9 | |
| 96 | bouncebit |
BB |
$ 0.40906426 | -0.78% | -15.59% | -7.16% | 0% | 0% | 0% | 968 | |||
| 97 | forceprotocol |
FOR |
$ 0.01660374 | 0.27% | 17.42% | 9.74% | -16.93% | -21.94% | -12.58% | 1918 | |||
| 98 | immutable-x |
IMX |
$ 1.5611870 | 1.32% | -3.19% | 1.36% | -26.63% | -18.11% | 117.55% | 1.50B | $ 2.34B | 31 | |
| 99 | arweave |
AR |
$ 30.313099 | -2.55% | -10.68% | 16.45% | -9.21% | 246.05% | 437.77% | 43.82M | $ 1.32B | 44 | |
| 100 | taiko |
TAIKO |
$ 2.6949302 | -1.06% | 7.67% | 40.17% | 0% | 0% | 0% | 671 | |||
| << Show More >> | |||||||||||||