X
BTC/USD
$ 29,581  0.21%
BTC/EUR
€ 27,692  0.28%
BTC/CNY
¥ 192,471  1.03%
BTC/GBP
£ 23,680  0.21%
BTC/RUB
₽ 1,889,682  0.27%
BTC volume
$ 7.80B
Altcoin volume
$ 23.49B
Crypto market cap
$ 1.12T
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 29,580.64 0.21% 1.25% -27.08% -22.89% -44.97% -23.03% 19.04M $ 563.50B 1
2

ethereum

ETH

$ 1,913.593 -1.47% -2.37% -36.29% -26.43% -52.68% -29.59% 120.92M $ 231.40B 2
3

binanceusd

BUSD

$ 0.99969765 0.01% -0.18% -0.11% -0.04% -0.24% -0.08% 1.68B $ 1.68B 33
4

binancecoin

BNB

$ 318.45900 -2.08% 6.86% -21.23% -11.91% -45.80% -7.63% 154.53M $ 49.21B 3
5

ripple

XRP

$ 0.39563470 -2.59% -2.28% -43.25% -43.30% -57.91% -59.57% 48.34B $ 19.12B 6
6

tron

TRX

$ 0.08089528 -4.34% 12.62% 24.00% 32.38% -12.34% 4.53% 71.65B $ 5.79B 14
7

solana

SOL

$ 45.902845 -4.26% -10.59% -54.57% -48.70% -76.15% 52.39% 261.90M $ 12.02B 9
8

wemix

WEMIX

$ 4.3860856 -1.75% 125.14% 27.67% -19.58% -70.26% 1464.70% 915
9

avalanche

AVAX

$ 25.394739 -6.69% -13.18% -64.76% -66.83% -75.65% 29.99% 128.01M $ 3.25B 22
10

tether

USDT

$ 1.0002159 0.15% 0.12% -0.11% -0.11% -0.11% -0.25% 42.99B $ 43.00B 4
11

sandbox

SAND

$ 1.3978251 0.78% 16.47% -48.82% -53.97% -80.03% 375.09% 658.22M $ 920.08M 51
12

luna

LUNA

$ 0.00015872 -12.45% 7.83% -100.00% -100.00% -100.00% -100.00% 6.53T $ 1.03B 45
13

ethereumclassic

ETC

$ 22.558415 -4.83% 11.48% -32.94% -15.10% -51.51% -71.24% 127.32M $ 2.87B 24
14

polkadot

DOT

$ 9.6456053 -2.18% -0.86% -46.45% -40.40% -72.10% -56.73% 947.85M $ 9.14B 12
15

litecoin

LTC

$ 65.941765 -3.05% -3.15% -36.99% -36.76% -66.31% -64.21% 67.40M $ 4.44B 16
16

anchor-protocol

ANC

$ 0.32297410 3.43% 218.44% -83.35% -90.29% -89.52% -88.12% 1564
17

cardano

ADA

$ 0.50016026 -2.68% -3.06% -43.74% -41.44% -67.38% -67.91% 31.94B $ 15.97B 8
18

apecoin

APE

$ 6.9051565 -5.87% -12.18% -62.96% 0% 0% 0% 123.24M $ 851.02M 54
19

stepn

GMT

$ 1.2354525 -10.18% -11.18% -62.42% 0% 0% 0% 600.00M $ 741.27M 58
20

dogecoin

DOGE

$ 0.08031631 -3.18% -5.24% -47.75% -35.37% -60.07% -76.89% 129.40B $ 10.39B 10
21

decentraland

MANA

$ 1.0276148 -2.64% -1.37% -47.99% -60.38% -77.93% 30.21% 1.05B $ 1.07B 43
22

polygon

MATIC

$ 0.63096432 -2.17% -1.07% -53.08% -56.25% -61.50% -67.50% 6.00B $ 3.79B 17
23

alpha-quark-token

AQT

$ 2.2298607 23.66% 58.32% -15.82% -3.90% -56.18% -42.99% 1022
24

near-protocol

NEAR

$ 5.5631107 -3.25% -5.16% -62.43% -34.64% -32.72% 66.33% 341.32M $ 1.89B 31
25

fantom

FTM

$ 0.36622343 -9.04% 13.17% -65.62% -75.44% -82.69% 10.50% 2.54B $ 930.62M 50
27

dfi-money

YFII

$ 707.14091 -6.16% -42.34% -60.17% -61.64% -79.38% -61.42% 40.00K $ 28.28M 193
28

eos

EOS

$ 1.2869142 -2.92% 0.88% -45.41% -37.96% -66.58% -77.43% 1.02B $ 1.32B 38
29

usd-coin

USDC

$ 1.0000684 -0.01% -0.05% -0.08% 0.01% -0.12% -0.26% 7.00B $ 7.00B 13
30

cosmos

ATOM

$ 10.105444 -5.80% -1.53% -54.09% -59.43% -62.61% -27.78% 190.68M $ 1.92B 29
31

monero

XMR

$ 193.61844 -4.71% 23.18% -25.76% 31.49% -14.61% -21.73% 16.92M $ 3.27B 21
32

loopring

LRC

$ 0.54443977 -11.14% 18.86% -38.58% -26.51% -80.67% 38.62% 1.32B $ 718.66M 60
33

filecoin

FIL

$ 7.9200910 -3.08% 2.49% -57.35% -57.10% -85.01% -89.08% 118.75M $ 940.51M 49
34

bitcoincash

BCH

$ 187.47249 -1.59% -0.90% -40.13% -37.67% -66.38% -74.05% 18.67M $ 3.50B 19
35

shiba-inu

SHIB

$ 0.00001134 -2.14% -2.38% -53.34% -52.56% -70.66% 19.65% 497.73T $ 5.64B 15
36

kyber

KNC

$ 2.0104935 -6.46% -5.21% -63.50% 11.30% -0.32% 15.06% 180.93M $ 363.76M 82
37

sun

SUN

$ 0.00909040 -2.57% 5.31% -35.15% -20.71% -68.41% -99.97% 3357
38

zilliqa

ZIL

$ 0.04958796 -3.16% 3.07% -51.58% 29.74% -39.06% -54.04% 14.12B $ 700.42M 61
39

bora

BORA

$ 0.43377949 -4.31% 21.84% -44.32% -52.82% -61.96% 147.72% 1463
40

just

JST

$ 0.04212057 -4.63% 8.91% -37.10% -4.00% -41.66% -38.70% 2.26B $ 95.20M 133
41

gala

GALA

$ 0.07868932 -1.84% -0.12% -56.69% -65.55% -88.92% 494.19% 7.54B $ 593.71M 71
42

terrausd

UST

$ 0.09076303 -3.92% 14.92% 0% 0% 0% 0% 2068
43

neo

NEO

$ 10.949393 -5.74% 10.30% -45.15% -48.42% -70.54% -80.68% 70.53M $ 772.35M 57
44

aave

AAVE

$ 100.02117 -1.72% 18.51% -40.35% -20.34% -57.01% -73.18% 10.58M $ 1.05B 44
45

waves

WAVES

$ 5.2346746 -4.33% -12.18% -69.30% -45.01% -73.39% -67.74% 100.00M $ 523.46M 74
46

apenft

NFT

$ 0.00000083 -2.28% 13.97% -47.34% -51.91% -78.83% -74.08% 6812
47

stellarlumens

XLM

$ 0.12702295 -3.71% -0.80% -33.17% -30.41% -61.39% -70.49% 24.86B $ 3.15B 23
48

radicle

RAD

$ 2.9059196 -13.11% 53.29% -35.98% -35.14% -74.58% 0% 974
49

axie-infinity

AXS

$ 20.596324 -1.46% -0.72% -51.53% -57.87% -83.59% 398.14% 43.25M $ 890.85M 53
50

sushi

SUSHI

$ 1.5541791 -5.88% 21.74% -51.97% -50.31% -77.89% -87.34% 242.28M $ 376.54M 80
51

algorand

ALGO

$ 0.39071304 -3.60% -11.51% -44.43% -49.74% -75.63% -60.09% 3.25B $ 1.27B 39
52

uniswap

UNI

$ 5.3619506 -4.46% 9.77% -38.64% -39.15% -72.17% -78.74% 523.25M $ 2.80B 26
53

tezos

XTZ

$ 2.0150690 -5.33% 19.58% -31.33% -33.58% -56.71% -45.14% 737.88M $ 1.48B 34
54

celo

CELO

$ 1.4547233 4.33% 16.01% -51.11% -36.26% -69.09% -59.35% 97.94M $ 142.48M 112
55

zcash

ZEC

$ 87.234260 -8.55% -13.80% -46.73% -15.08% -64.67% -40.41% 14.46M $ 1.26B 40
56

mirror-protocol

MIR

$ 0.35014496 -2.89% 61.21% -72.89% -66.93% -86.60% -92.31% 1531
57

ethereum-name-service

ENS

$ 11.228318 -8.56% 4.48% -30.44% -18.31% -81.09% 0% 810
58

status

SNT

$ 0.03775060 -5.00% 18.28% -39.17% -22.05% -60.35% -60.06% 3.47B $ 131.01M 117
59

vechain

VET

$ 0.03054318 -2.54% 2.90% -45.42% -31.65% -73.09% -72.98% 55.45B $ 1.69B 32
60

thorchain

RUNE

$ 2.9265585 -5.22% -2.46% -65.01% -15.70% -73.40% -77.10% 265.17M $ 776.03M 56
61

enjin

ENJ

$ 0.66161618 -2.98% 0.94% -52.31% -51.37% -82.79% -46.75% 767.10M $ 507.53M 75
62

dai

DAI

$ 1.0030773 0.01% -0.06% -0.03% -0.46% 0.13% -0.14% 1206
63

burger-swap

BURGER

$ 0.88824052 -8.01% 71.04% -33.41% -32.70% -74.20% -90.05% 1261
64

oasis-network

ROSE

$ 0.06848224 -1.30% 1.79% -71.55% -68.05% -78.58% -5.42% 2199
65

swipe

SXP

$ 0.49857428 -6.13% 18.68% -57.41% -58.59% -78.38% -77.59% 187.37M $ 93.41M 134
66

yearnfinance

YFI

$ 8,255.384 -2.55% -9.34% -55.35% -57.45% -71.31% -82.41% 36.66K $ 302.69M 90
67

tranchess

CHESS

$ 0.32957672 -5.52% 18.43% -53.86% -59.66% -87.43% 0% 1554
68

constitutiondao

PEOPLE

$ 0.02267458 -5.47% 54.16% -52.22% -57.35% -56.18% 0% 2793
69

klaytn

KLAY

$ 0.44289327 -4.45% 8.65% -50.97% -63.31% -67.63% -69.86% 2.49B $ 1.10B 42
70

the-graph

GRT

$ 0.14267657 -5.47% -8.91% -61.03% -60.59% -83.39% -82.72% 1.22B $ 174.77M 106
71

dydx

DYDX

$ 1.9646962 -5.31% -0.89% -55.99% -60.97% -84.63% 0% 57.07M $ 112.13M 123
72

wrappedbitcoin

WBTC

$ 29,549.22 0.13% 1.07% -27.13% -23.00% -45.00% -23.39% 572
73

curve-dao-token

CRV

$ 1.1978378 -2.82% -4.03% -55.95% -46.77% -75.67% -26.01% 473.87M $ 567.62M 73
74

compound

COMP

$ 61.983837 -5.56% -4.66% -52.58% -42.37% -76.26% -85.53% 2.56M $ 158.75M 109
75

qtum

QTUM

$ 3.9095598 -3.87% 2.19% -39.68% -33.40% -72.63% -66.38% 89.40M $ 349.52M 85
76

dkargo

DKA

$ 0.06111529 8.96% 23.86% -35.20% -26.00% -59.30% -56.49% 2250
77

dash

DASH

$ 60.151036 -3.21% 7.16% -39.55% -31.73% -67.23% -69.30% 10.74M $ 646.05M 68
78

myneighboralice

ALICE

$ 2.7326769 -4.43% -4.90% -56.06% -60.40% -86.43% -60.11% 987
79

dent

DENT

$ 0.00119160 -6.83% 17.25% -52.27% -48.05% -75.74% -70.78% 95.65B $ 113.98M 121
80

omg-network

OMG

$ 2.4352930 -3.90% 4.46% -46.47% -35.03% -69.58% -60.48% 140.24M $ 341.53M 88
81

immutable-x

IMX

$ 0.87447750 -6.34% 4.75% -50.60% -41.74% -88.73% 0% 1265
82

kava

KAVA

$ 2.6175901 -2.87% 13.33% -52.43% -13.12% -46.42% -24.35% 81.44M $ 213.18M 101
83

internet-computer

ICP

$ 7.4331250 -4.35% -2.16% -53.90% -55.27% -81.19% -94.47% 136.89M $ 1.01B 47
84

flow-dapper-labs

FLOW

$ 2.6000278 -3.27% -6.85% -53.27% -52.22% -77.79% -82.17% 57.06M $ 148.37M 111
85

kusama

KSM

$ 74.748006 -5.71% -0.54% -54.92% -36.56% -76.20% -76.82% 8.98M $ 671.24M 65
86

thetatoken

THETA

$ 1.1864385 -3.78% -2.75% -61.30% -54.56% -81.84% -82.88% 870.50M $ 1.03B 46
87

ftxtoken

FTT

$ 28.302091 -2.36% -6.64% -32.64% -31.48% -40.55% -14.94% 94.34M $ 2.67B 27
88

reserverights

RSR

$ 0.00547551 -5.94% 28.30% -55.75% -57.16% -83.66% -85.66% 9.34B $ 51.18M 170
89

bakerytoken

BAKE

$ 0.31090215 -6.23% 18.79% -58.72% -40.87% -81.86% -91.22% 1579
90

league-of-kingdoms

LOKA

$ 1.4475794 17.50% 42.80% -43.77% -14.00% 0% 0% 1121
91

step-app

FITFI

$ 0.12011650 -8.51% -38.59% 0% 0% 0% 0% 1956
92

chiliz

CHZ

$ 0.11642412 -2.92% -0.88% -45.40% -29.14% -73.75% -54.93% 5.54B $ 645.88M 69
93

elrond

EGLD

$ 79.949402 -6.60% -10.27% -48.58% -40.49% -79.83% -21.58% 17.14M $ 1.37B 37
94

jasmy

JASMY

$ 0.01194517 -3.82% 1.36% -49.08% -29.48% -93.10% -99.05% 4.75B $ 56.79M 166
95

alchemy-pay

ACH

$ 0.01967814 -9.77% 31.43% -35.04% -57.07% -75.77% 402.27% 1.83B $ 36.01M 180
96

bat

BAT

$ 0.38279650 -1.82% 1.00% -46.19% -41.95% -71.28% -48.23% 1.50B $ 574.19M 72
97

maker

MKR

$ 1,217.065 -3.38% -14.18% -30.21% -35.66% -60.65% -68.49% 1.00M $ 1.22B 41
98

audius

AUDIO

$ 0.43374865 -8.97% 6.31% -62.25% -43.93% -80.22% -63.20% 1464
99

stafi

FIS

$ 0.52355812 46.98% 51.35% -17.97% -6.32% -67.18% -62.87% 1400
100

project-galaxy

GAL

$ 5.2871166 -6.87% -2.68% 0% 0% 0% 0% 888
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more