BTC/USD
$ 28,547  0.67%
BTC/EUR
€ 26,340  0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,188  0.68%
BTC/RUB
₽ 2,286,691  0.44%
BTC volume
$ 9.87B
Altcoin volume
$ 20.76B
Crypto market cap
$ 1.06T
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 28,546.79 0.67% 0.45% 21.86% 72.58% 45.72% -39.41% 19.33M $ 551.86B 1
2

ethereum

ETH

$ 1,793.752 0.02% -0.58% 9.37% 50.15% 34.28% -46.17% 122.37M $ 219.50B 2
3

ripple

XRP

$ 0.53067119 -2.22% 36.87% 36.87% 53.16% 9.19% -38.49% 51.67B $ 27.42B 5
4

swipe

SXP

$ 0.54082214 9.54% 64.65% 64.65% 158.34% 51.82% -66.85% 187.37M $ 101.33M 125
5

usd-coin

USDC

$ 0.99977409 0.00% 0.03% 0.03% -0.05% 0.00% -0.03% 7.00B $ 7.00B 11
6

binanceusd

BUSD

$ 0.99977554 -0.01% -0.10% -0.03% -0.05% -0.02% 0.02% 1.68B $ 1.68B 27
7

conflux-network

CFX

$ 0.42332213 -1.80% 177.20% 177.20% 1733.31% 911.61% 130.57% 1324
8

tether

USDT

$ 1.0000514 -0.01% 0.01% 0.01% 0.03% -0.02% -0.11% 42.99B $ 42.99B 4
9

litecoin

LTC

$ 90.238696 -1.20% -9.28% -9.28% 36.36% 67.47% -29.36% 67.40M $ 6.08B 13
10

dogecoin

DOGE

$ 0.07516326 -0.63% 0.29% -7.28% 6.19% 23.72% -47.23% 129.40B $ 9.72B 10
11

cardano

ADA

$ 0.37653323 -1.25% -0.22% 3.60% 53.52% -14.05% -67.80% 31.94B $ 12.02B 7
12

solana

SOL

$ 21.145452 0.17% -6.36% -6.36% 119.89% -37.69% -80.05% 261.90M $ 5.53B 15
13

polygon

MATIC

$ 1.1194751 -0.32% -22.91% -22.91% 43.09% 46.68% -32.48% 6.00B $ 6.72B 12
14

binancecoin

BNB

$ 312.94713 -0.29% -4.74% 2.59% 28.25% 10.26% -27.24% 154.53M $ 48.36B 3
15

celo

CELO

$ 0.69172514 -4.35% 10.48% -11.33% 49.56% -14.75% -78.62% 97.94M $ 67.75M 144
16

algorand

ALGO

$ 0.22971260 -2.07% 1.38% -8.69% 38.72% -35.35% -74.73% 3.25B $ 746.74M 45
17

stratis

STRAX

$ 0.67658937 23.78% 14.18% 14.18% 75.97% 30.45% -46.10% 100.07M $ 67.70M 145
18

fantom

FTM

$ 0.45108351 -1.61% -7.38% -1.65% 124.10% 98.09% -67.74% 2.54B $ 1.14B 34
20

filecoin

FIL

$ 5.7055801 -0.65% -1.93% -16.22% 89.86% -1.31% -77.38% 118.75M $ 677.53M 49
21

shiba-inu

SHIB

$ 0.00001066 -0.10% -2.18% -15.91% 34.62% -4.12% -59.72% 497.73T $ 5.30B 16
22

cosmos

ATOM

$ 11.188839 -2.20% -5.25% -12.54% 21.09% -12.49% -61.92% 190.68M $ 2.13B 25
23

avalanche

AVAX

$ 17.303532 -0.04% -1.71% -4.43% 54.71% -0.28% -80.66% 128.01M $ 2.21B 24
24

polkadot

DOT

$ 6.1967571 0.22% -8.30% -8.30% 43.44% -3.68% -71.78% 947.85M $ 5.87B 14
25

trueusd

TUSD

$ 0.99974193 -0.01% 0.11% 0.11% -0.02% -0.12% -0.03% 197.66M $ 197.61M 96
26

aptos

APT

$ 11.463207 -1.54% -5.49% -8.06% 259.36% 0% 0% 159.80M $ 1.83B 26
27

tron

TRX

$ 0.06451250 0.11% -5.08% -5.08% 19.04% 5.78% -6.42% 71.65B $ 4.62B 17
28

stellarlumens

XLM

$ 0.10234611 0.68% 16.21% 16.21% 42.05% -11.16% -55.48% 26.62B $ 2.72B 20
29

ethereumclassic

ETC

$ 20.520831 -0.78% 0.12% -3.27% 32.95% -26.17% -56.71% 127.32M $ 2.61B 22
30

gala

GALA

$ 0.04146171 -1.05% -4.69% 2.48% 193.75% 1.46% -84.22% 7.54B $ 312.82M 78
31

eos

EOS

$ 1.1684021 1.69% 1.28% 4.07% 34.45% -2.94% -59.21% 1.02B $ 1.20B 33
32

lido-dao-token

LDO

$ 2.3611247 -0.94% 0.64% -23.73% 148.67% 47.28% -37.82% 909
33

optimism

OP

$ 2.2114396 -0.92% -14.99% -25.10% 145.26% 144.24% 0% 214.80M $ 475.01M 61
34

serum

SRM

$ 0.29276614 11.63% -35.99% -35.99% 78.65% -62.25% -91.34% 50.00M $ 14.63M 219
35

stacks

STX

$ 0.97157141 -1.40% 198.70% 198.70% 365.71% 195.43% -31.56% 1101
36

linear

LINA

$ 0.01200234 1.28% 48.82% 48.82% 139.81% 61.99% -52.24% 3.53B $ 42.45M 171
37

dydx

DYDX

$ 2.4888217 -1.26% -2.19% -10.79% 135.45% 95.90% -55.36% 57.07M $ 142.05M 106
38

joe

JOE

$ 0.57295590 -0.70% 53.99% 126.37% 310.58% 164.55% -47.84% 1230
39

bitcoincash

BCH

$ 123.61593 0.15% -6.65% -9.16% 24.07% 5.97% -66.41% 18.67M $ 2.30B 23
40

singularitynet

AGIX

$ 0.43181032 -1.25% 0.57% 0.57% 826.98% 817.82% 173.88% 867.15M $ 374.44M 69
41

mask-network

MASK

$ 6.5321104 -3.77% 63.34% 63.34% 209.48% 460.39% 22.03% 799
42

coin98

C98

$ 0.28318358 2.99% -6.96% -6.96% 77.30% -20.70% -82.37% 185.00M $ 52.38M 162
43

neo

NEO

$ 12.795890 -3.26% 40.47% 40.47% 110.77% 46.43% -49.72% 70.53M $ 902.60M 37
44

fetchai

FET

$ 0.37679767 -2.22% -12.66% -12.66% 284.23% 354.33% -12.45% 81.54M $ 30.72M 188
45

monero

XMR

$ 160.76202 1.11% 0.94% 0.94% 9.94% 8.30% -25.20% 16.92M $ 2.72B 21
46

magic

MAGIC

$ 1.4049051 -1.34% -21.45% -14.59% 195.86% 311.25% -59.72% 1006
47

apecoin

APE

$ 4.1020931 -0.28% 1.52% -20.73% 13.10% -24.53% -70.78% 361.25M $ 1.48B 29
48

near-protocol

NEAR

$ 1.9770153 -1.13% -2.52% -15.15% 49.07% -44.92% -84.38% 341.32M $ 674.80M 50
49

omg-network

OMG

$ 1.6543225 -3.24% 2.67% 2.67% 60.84% -4.28% -68.94% 140.24M $ 232.01M 87
50

wrappedbitcoin

WBTC

$ 28,587.46 0.82% 20.14% 20.14% 73.29% 45.97% -39.28% 561
51

sandbox

SAND

$ 0.62936462 -1.46% -4.37% -10.81% 55.03% -26.21% -81.81% 658.22M $ 414.26M 64
52

decentraland

MANA

$ 0.59158304 -1.03% -2.64% -9.16% 96.45% -16.51% -77.91% 1.05B $ 621.24M 54
53

nucypher

NU

$ 0.18301970 -5.69% -2.06% 23.09% 121.36% 21.16% -60.36% 349.42M $ 63.95M 152
54

hive

HIVE

$ 0.41773141 3.99% -7.00% -7.00% 61.00% -14.61% -64.18% 1329
55

liquity

LQTY

$ 2.2005112 -0.94% -2.10% 64.82% 281.73% 199.82% -15.08% 914
56

threshold-network-token

T

$ 0.04257987 0.60% 6.66% 6.66% 186.62% 41.05% -67.41% 2178
57

hederahashgraph

HBAR

$ 0.06547507 -4.07% 3.06% -9.50% 61.45% 13.19% -72.24% 7.13B $ 467.47M 62
58

1inch

1INCH

$ 0.54299265 4.57% -2.66% -2.66% 40.83% -6.97% -68.61% 150.91M $ 81.94M 133
59

the-graph

GRT

$ 0.14681013 0.04% -11.68% -11.68% 161.38% 48.11% -65.97% 1.22B $ 179.84M 100
60

kyber

KNC

$ 0.72492131 -2.56% 1.38% -17.23% 48.12% -36.83% -79.80% 180.93M $ 131.16M 109
61

axie-infinity

AXS

$ 8.4305714 -0.94% -2.17% -16.41% 34.80% -33.74% -87.31% 43.25M $ 364.64M 71
62

kaspa

KAS

$ 0.03073076 11.67% 326.23% 326.23% 558.66% 1020.50% 0% 2309
63

radiant-capital

RDNT

$ 0.43068502 25.80% 6.04% 50.13% 0% 0% 0% 1316
64

maker

MKR

$ 686.48620 -0.82% -5.27% -5.27% 31.42% -7.13% -66.33% 1.00M $ 690.31M 47
65

yearnfinance

YFI

$ 8,818.021 0.26% 18.68% 18.68% 69.43% 8.33% -60.39% 36.66K $ 323.32M 76
66

hooked-protocol

HOOK

$ 1.8654799 -1.55% -8.37% -22.37% 68.23% 0% 0% 953
67

chiliz

CHZ

$ 0.11874476 0.05% -1.93% -11.35% 14.06% -50.74% -54.02% 5.54B $ 658.75M 52
68

synthetixnetwork

SNX

$ 2.5037947 -2.34% -1.55% -1.55% 73.65% 3.39% -53.51% 144.61M $ 362.08M 72
69

dai

DAI

$ 0.99939013 -0.02% 0.03% -0.03% -0.10% 0.02% -0.27% 1078
70

immutable-x

IMX

$ 1.1209934 -0.25% 0.57% 0.57% 188.54% 47.94% -58.46% 1049
71

alchemy-pay

ACH

$ 0.03533645 -2.32% 62.01% 62.01% 356.66% 193.02% -17.90% 1.83B $ 64.67M 150
72

blur

BLUR

$ 0.51756295 0.47% -10.84% -39.16% 0% 0% 0% 360.00M $ 186.32M 98
73

flow-dapper-labs

FLOW

$ 0.98857717 -0.22% -18.63% -18.63% 45.28% -41.48% -85.57% 1.03B $ 1.02B 36
74

storj

STORJ

$ 0.37607633 2.11% -11.82% -11.82% 53.25% -17.29% -71.24% 143.78M $ 54.07M 160
75

aave

AAVE

$ 73.110564 0.33% -6.15% -10.28% 34.69% -4.92% -56.35% 10.58M $ 773.55M 42
76

uniswap

UNI

$ 5.9172506 -0.44% -6.48% -9.07% 16.52% -7.16% -45.71% 523.25M $ 3.09B 19
77

rendertoken

RNDR

$ 1.2700365 -1.61% -31.03% -31.03% 198.24% 171.61% -56.74% 1028
78

dash

DASH

$ 57.607995 -1.16% 1.44% -20.81% 33.33% 36.56% -55.17% 11.20M $ 645.76M 53
79

ssv-network

SSV

$ 37.310627 0.30% 6.63% 6.63% 271.74% 227.05% 108.30% 674
80

waves

WAVES

$ 2.1492134 -0.97% -17.91% -17.91% 59.99% -44.35% -95.21% 100.00M $ 214.92M 93
81

ankrnetwork

ANKR

$ 0.03271399 -1.04% 3.30% 3.30% 117.63% 5.09% -61.52% 6.99B $ 228.87M 88
82

injective-protocol

INJ

$ 4.3440294 -0.01% 3.90% 16.39% 241.45% 157.96% -27.20% 13.50M $ 58.68M 157
83

strike

STRK

$ 15.104760 -1.16% -1.88% -3.57% 68.86% -8.86% -65.40% 734
84

loopring

LRC

$ 0.36054452 -1.09% -20.27% -20.27% 84.00% 19.49% -68.13% 1.32B $ 475.91M 60
85

nuls

NULS

$ 0.28348053 -1.49% 3.36% 3.36% 56.84% 43.77% -38.12% 92.30M $ 26.16M 201
86

gmx

GMX

$ 76.478889 1.85% -3.11% 2.93% 0% 0% 0% 643
87

sushi

SUSHI

$ 1.0813243 -0.07% -6.54% -17.76% 11.60% -2.26% -71.41% 248.15M $ 268.34M 83
88

0x

ZRX

$ 0.23716238 -0.04% 1.44% -8.74% 52.42% -12.12% -65.83% 845.34M $ 200.48M 95
89

konpay

KON

$ 0.10239163 0.64% 19.06% 21.57% 203.01% 275.08% 0% 1807
90

terra-luna-classic

LUNC

$ 0.00012347 -0.50% -3.02% -23.78% -17.29% -56.22% -100.00% 6.53T $ 806.30M 40
91

stepn

GMT

$ 0.39373530 -0.08% -11.63% -11.63% 60.41% -39.34% -65.17% 600.00M $ 236.24M 86
92

vechain

VET

$ 0.02319857 -0.11% -7.82% -7.82% 49.89% -1.08% -67.33% 55.45B $ 1.28B 31
93

flare-network

FLR

$ 0.03806493 0.33% -3.69% -3.69% 0% 0% 0% 2226
94

curve-dao-token

CRV

$ 0.94194320 0.11% -4.58% -6.26% 82.59% 1.53% -63.48% 641.77M $ 604.51M 56
95

okb

OKB

$ 42.537050 -1.04% -4.84% -18.68% 77.77% 169.16% 93.65% 286.02M $ 12.16B 6
96

elrond

EGLD

$ 43.726402 -0.63% 2.89% -10.64% 30.84% -8.49% -77.24% 17.14M $ 749.90M 44
97

ren

REN

$ 0.10961870 -2.62% 21.60% 21.60% 71.84% -4.01% -73.50% 520.32M $ 57.03M 158
98

zilliqa

ZIL

$ 0.02808959 -0.57% -8.50% -8.50% 72.07% -11.95% -71.44% 14.12B $ 396.76M 66
99

loomnetwork

LOOM

$ 0.06639474 -2.52% 2.07% 17.53% 71.32% 26.83% -31.45% 606.37M $ 40.26M 175
100

measurabledata

MDT

$ 0.06427260 -0.75% 19.77% 19.77% 212.97% 148.77% 13.11% 557.64M $ 35.84M 182
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more