Cryptocoin overview - WorldCoinIndex.com

Trending Overview самые высокие Year to year

#	имя	таймер	Последняя цена	%	%7d	%30d	%90d	%180d	%365d	# монеты	рыночная стоимость	MC rank
1	ethereum	ETH	$ 436.83402	-0.35%	12.35%	87.30%	110.19%	67.90%	132.28%	112.19M	$ 49.00B	2
2	bitcoin	BTC	$ 11,886.66	0.98%	1.91%	30.24%	20.88%	19.64%	18.08%	18.46M	$ 219.44B	1
3	eos	EOS	$ 3.6588370	12.12%	20.64%	47.57%	38.43%	-17.00%	-0.54%	1.01B	$ 3.72B	9
4	ripple	XRP	$ 0.30239664	0.75%	3.25%	57.10%	48.56%	2.90%	14.74%	44.91B	$ 13.58B	3
5	chainlink	LINK	$ 19.046234	12.37%	61.69%	120.23%	395.93%	326.10%	727.11%	350.00M	$ 6.66B	5
6	litecoin	LTC	$ 60.398888	6.07%	4.85%	44.04%	36.66%	-19.48%	-20.71%	65.24M	$ 3.94B	8
7	bitcoincash	BCH	$ 305.45752	4.03%	0.91%	37.09%	27.85%	-26.29%	-2.13%	18.45M	$ 5.63B	6
8	zcash	ZEC	$ 85.681902	0.83%	-11.40%	44.62%	83.14%	41.57%	68.68%	9.82M	$ 841.43M	23
9	tron	TRX	$ 0.02472425	0.03%	21.82%	45.64%	63.27%	11.10%	39.55%	66.68B	$ 1.64B	16
10	ethereumclassic	ETC	$ 7.2315305	4.83%	5.76%	19.83%	7.00%	-24.52%	28.75%	109.78M	$ 793.89M	24
11	just	JST	$ 0.06941809	-3.64%	51.05%	926.93%	871.10%	0%	0%			1181
12	cardano	ADA	$ 0.14026259	1.23%	-1.03%	11.20%	170.66%	127.71%	197.09%	25.92B	$ 3.63B	10
13	qtum	QTUM	$ 3.1490250	1.62%	18.04%	40.27%	100.02%	25.97%	34.22%	89.40M	$ 281.53M	45
14	dash	DASH	$ 94.799908	2.98%	-4.43%	36.57%	23.25%	-14.83%	-16.32%	9.65M	$ 915.23M	22
15	algorand	ALGO	$ 0.67064539	5.00%	58.79%	135.06%	229.63%	99.30%	0%	430.28M	$ 288.56M	43
16	cosmos	ATOM	$ 6.1670373	0.97%	51.88%	55.65%	137.24%	40.51%	115.28%	190.68M	$ 1.17B	19
17	tezos	XTZ	$ 4.2157231	2.74%	30.70%	32.34%	58.08%	30.98%	265.49%	737.88M	$ 3.11B	11
18	neo	NEO	$ 15.293272	2.96%	18.27%	44.17%	47.08%	4.41%	61.09%	70.53M	$ 1.07B	21
19	swipe	SXP	$ 3.6245994	-2.85%	91.93%	348.48%	664.89%	149.87%	0%	61.13M	$ 221.59M	52
20	ontology	ONT	$ 0.84740003	2.11%	19.34%	21.91%	76.01%	-6.02%	7.41%	494.85M	$ 419.33M	32
21	bitcoinsv	BCHSV	$ 226.32214	6.81%	-0.09%	30.01%	18.31%	-20.53%	68.23%	18.45M	$ 4.17B	7
22	waves	WAVES	$ 3.5098931	0.42%	93.16%	150.79%	228.58%	154.86%	190.85%	100.00M	$ 350.98M	35
23	stellarlumens	XLM	$ 0.10626674	0.99%	3.41%	12.38%	48.85%	45.33%	53.21%	20.54B	$ 2.18B	14
24	binancecoin	BNB	$ 23.326383	0.88%	3.34%	36.94%	41.54%	-0.33%	-13.64%	99.01M	$ 2.30B	13
25	bandprotocol	BAND	$ 14.719727	6.91%	34.17%	478.40%	1344.19%	4644.18%	0%	20.49M	$ 301.66M	41
26	0x	ZRX	$ 0.50244914	-6.64%	22.17%	31.42%	30.18%	68.19%	208.48%	587.71M	$ 295.29M	42
27	dogecoin	DOGE	$ 0.00356599	0.98%	5.42%	22.10%	45.06%	32.94%	31.20%	124.53B	$ 444.07M	31
28	synthetixnetwork	SNX	$ 6.9721208	13.19%	57.89%	126.40%	703.06%	640.35%	0%			795
29	kyber	KNC	$ 1.8821338	0.35%	20.04%	18.52%	190.71%	348.60%	1164.15%	180.93M	$ 340.53M	38
30	compound	COMP	$ 205.93675	4.88%	34.06%	33.28%	0%	0%	0%	2.56M	$ 527.46M	27
31	tether	USDT	$ 1.0025210	0.18%	0.48%	0.37%	-0.87%	0.17%	-0.52%	9.18B	$ 9.21B	4
32	monero	XMR	$ 90.934759	-0.60%	-3.22%	32.51%	36.26%	3.28%	15.35%	16.92M	$ 1.53B	17
33	binanceusd	BUSD	$ 0.99978702	-0.01%	-0.11%	-0.14%	0.01%	-0.06%	0%	160.17M	$ 160.13M	63
34	omisego	OMG	$ 1.9341361	-4.57%	21.79%	30.42%	91.35%	63.68%	66.71%	140.24M	$ 271.25M	46
35	iostoken	IOST	$ 0.00713199	6.29%	17.59%	24.03%	101.47%	4.04%	-13.60%	6.79B	$ 48.45M	108
36	vechain	VET	$ 0.01973185	-3.65%	0.70%	7.02%	336.22%	179.73%	326.12%	55.45B	$ 1.09B	20
37	huobitoken	HT	$ 4.8077976	2.44%	1.69%	15.03%	16.06%	-4.77%	-1.74%	50.00M	$ 240.39M	50
38	arpa chain	ARPA	$ 0.04837870	-2.61%	79.56%	130.46%	339.27%	172.04%	78.66%			1259
39	aave	LEND	$ 0.47546642	3.59%	15.97%	85.39%	643.88%	1229.38%	13791.80%	1.01B	$ 481.60M	30
40	cryptocomchain	CRO	$ 0.16760191	1.48%	2.35%	18.09%	147.37%	169.49%	255.00%	18.46B	$ 3.09B	12
41	maticnetwork	MATIC	$ 0.03102418	10.29%	39.99%	45.89%	50.24%	54.59%	108.24%	470.34M	$ 14.59M	185
42	bancor	BNT	$ 2.1627779	-1.99%	-15.57%	47.86%	781.53%	582.00%	458.77%	76.67M	$ 165.82M	61
43	bat	BAT	$ 0.27719692	-0.39%	7.39%	11.09%	30.93%	5.45%	64.49%	1.50B	$ 415.79M	33
44	okb	OKB	$ 5.9987221	0.40%	1.52%	17.52%	13.72%	-10.78%	109.58%	286.02M	$ 1.71B	15
45	loopring	LRC	$ 0.18317343	-3.28%	43.68%	54.26%	385.09%	372.75%	418.41%	286.17M	$ 52.41M	103
46	orchid	OXT	$ 0.27826672	4.56%	60.01%	50.26%	0%	0%	0%	65.80M	$ 18.31M	167
47	kava	KAVA	$ 4.6585012	7.75%	8.86%	128.13%	730.11%	344.50%	0%	6.23M	$ 29.04M	137
48	aragon	ANT	$ 6.2050746	0.62%	78.57%	352.00%	447.43%	743.78%	781.83%	39.60M	$ 245.78M	49
49	decentraland	MANA	$ 0.09509328	0.85%	10.17%	146.89%	155.83%	66.17%	160.23%	1.05B	$ 99.86M	79
50	nest protocol	NEST	$ 0.14525499	1.24%	106.18%	411.29%	0%	0%	0%			1084
51	abbccoin	ABBC	$ 0.12231373	0.10%	-7.44%	11.86%	-18.86%	25.37%	-11.31%	505.08M	$ 61.77M	96
52	tweebaa	TWEE	$ 22.459370	5.45%	81.60%	627.43%	1552.43%	0%	0%			773
53	zilliqa	ZIL	$ 0.02519972	0.51%	1.91%	38.74%	137.28%	229.41%	229.38%	6.58B	$ 165.83M	60
54	originprotocol	OGN	$ 0.50922454	6.01%	42.86%	76.56%	203.37%	77.91%	0%			947
55	icon	ICX	$ 0.52004140	-5.26%	34.13%	36.47%	88.07%	49.09%	180.00%	519.57M	$ 270.20M	47
56	celernetwork	CELR	$ 0.01271872	-3.53%	58.03%	190.32%	397.47%	197.72%	61.98%	2.74B	$ 34.90M	129
57	hyperion	HYN	$ 1.0264131	-3.58%	13.80%	64.70%	72.27%	1056.92%	1369.20%			886
58	paxosstandard	PAX	$ 1.0005002	0.05%	0.02%	-0.06%	-0.01%	-0.23%	-0.31%	109.64M	$ 109.70M	74
59	ren	REN	$ 0.32379263	8.09%	47.27%	101.86%	285.12%	396.82%	250.38%	520.32M	$ 168.47M	58
60	dai	DAI	$ 1.0140510	0.18%	-0.16%	-0.04%	0.50%	1.50%	0.47%			887
61	wazirx	WRX	$ 0.16058878	-7.63%	28.55%	21.51%	20.70%	77.82%	0%			1071
62	digibyte	DGB	$ 0.03625431	5.47%	32.27%	79.74%	73.91%	356.14%	300.16%	8.60B	$ 311.85M	40
63	gatechaintoken	GT	$ 0.61929501	14.49%	12.37%	21.64%	31.45%	-3.72%	0%			930
64	ankrnetwork	ANKR	$ 0.01307532	-0.83%	41.90%	110.67%	682.17%	370.03%	188.64%			1536
65	luna	LUNA	$ 0.51457353	-1.40%	36.71%	123.80%	163.40%	118.72%	-60.96%			946
66	thetatoken	THETA	$ 0.39237866	-1.69%	25.52%	70.46%	104.00%	191.04%	262.93%	870.50M	$ 341.56M	37
67	maker	MKR	$ 702.31692	-3.78%	20.04%	57.07%	106.71%	10.68%	56.87%	1.00M	$ 706.23M	25
68	ravencoin	RVN	$ 0.02472425	0.51%	12.75%	25.41%	28.28%	-29.70%	-27.34%	5.49B	$ 135.83M	66
69	tellor	TRB	$ 44.931696	-5.62%	57.09%	318.31%	702.68%	933.92%	0%			758
70	status	SNT	$ 0.03482791	13.37%	27.61%	36.77%	19.66%	78.86%	94.37%	3.47B	$ 120.86M	73
71	bytom	BTM	$ 0.10745541	-3.91%	-1.78%	7.52%	66.83%	9.69%	35.81%	987.00M	$ 106.05M	76
72	augur	REP	$ 22.581802	3.81%	8.51%	16.50%	75.01%	50.35%	127.47%	11.00M	$ 248.39M	48
73	usd coin	USDC	$ 1.0013323	-0.21%	-0.05%	0%	0%	0%	0%			890
74	stpt	STPT	$ 0.03185625	23.02%	61.61%	102.92%	214.52%	85.35%	96.56%			1342
75	firmachain	FCT	$ 0.10935727	2.20%	95.74%	224.71%	439.85%	142.99%	0%			1126
76	aelf	ELF	$ 0.12326467	5.56%	18.74%	31.63%	72.42%	1.95%	51.73%	250.00M	$ 30.81M	133
77	fetchai	FET	$ 0.11434967	2.90%	24.26%	112.35%	456.40%	145.94%	65.11%	81.54M	$ 9.32M	214
78	iota	IOT	$ 0.42970278	5.81%	29.08%	81.22%	110.19%	54.36%	84.55%	2.77B	$ 1.19B	18
79	polkadot	DOT	$ 314.03274	-0.45%	36.29%	108.80%	154.62%	76.67%	143.68%			737
80	trueusd	TUSD	$ 1.0012134	0.07%	0.06%	0.01%	-0.08%	-0.19%	-0.32%	197.66M	$ 197.90M	53
81	elrond	ERD	$ 0.02115825	-1.24%	-6.97%	27.37%	1032.46%	964.84%	813.84%	13.32B	$ 281.90M	44
82	chiliz	CHZ	$ 0.01878092	-4.47%	42.49%	54.72%	90.99%	39.00%	159.12%			1447
83	aurora	AOA	$ 0.01105459	-3.19%	-21.02%	-23.34%	561.29%	429.86%	-42.80%			1577
84	unionfaircoin	UFC	$ 0.37704487	24.55%	9.91%	0%	0%	0%	0%			983
85	klaytn	KLAY	$ 0.62440628	16.69%	131.55%	288.27%	576.95%	0%	0%			929
86	bittorrent	BTT	$ 0.00035659	-24.27%	1.91%	-2.33%	81.32%	-28.21%	-40.96%	170.42B	$ 60.77M	99
87	bitshares	BTS	$ 0.03470904	6.06%	32.85%	48.55%	81.94%	5.23%	-11.82%	2.49B	$ 86.70M	85
88	airswap	AST	$ 0.19898269	-3.52%	201.41%	208.80%	1172.66%	676.30%	645.91%	150.00M	$ 29.84M	136
89	solana	SOL	$ 3.4409505	0.69%	48.45%	152.06%	446.92%	0%	0%	23.33M	$ 80.29M	86
90	balancer	BAL	$ 20.085722	-6.46%	22.87%	144.25%	0%	0%	0%			775
91	cred	LBA	$ 0.03565998	15.62%	150.60%	138.24%	229.67%	63.90%	59.57%	603.52M	$ 21.52M	156
92	unussedleo	LEO	$ 1.2825707	2.00%	-0.51%	9.86%	18.45%	32.49%	2.43%			863
93	harmony	ONE	$ 0.01307532	-2.57%	33.45%	120.40%	291.08%	119.35%	31.20%			1538
94	ecochain	ECOC	$ 2.4312976	5.34%	-4.32%	9.29%	0%	0%	0%			828
95	tnccoin	TNC	$ 0.11375534	-0.26%	3.10%	20.43%	-57.80%	0%	0%			1117
96	bluzelle	BLZ	$ 0.14370972	5.97%	28.34%	156.02%	807.73%	411.13%	380.67%			1088
97	zcoin	XZC	$ 6.8640710	-3.74%	-14.67%	33.78%	61.21%	5.72%	2.57%	8.92M	$ 61.25M	98
98	reserverights	RSR	$ 0.01652245	6.34%	49.11%	77.48%	394.19%	454.35%	507.89%			1479
99	yearnfinance	YFI	$ 4,479.393	-10.25%	1.54%	0%	0%	0%	0%			732
100	kcash	KCASH	$ 0.01485832	5.20%	23.68%	-0.13%	19.92%	126.60%	28.35%			1508
<< показать все >>
101	truechain	TRUE	$ 0.32486243	0.33%	1.80%	4.81%	17.40%	-11.19%	-8.37%	74.00M	$ 24.03M	148
102	nuls	NULS	$ 0.50221141	-1.32%	-4.10%	12.94%	126.28%	47.46%	30.87%	92.30M	$ 46.35M	111
103	hederahashgraph	HBAR	$ 0.05277677	-2.11%	19.39%	35.42%	44.67%	1.77%	0%			1244
104	xdai	STAKE	$ 4.6510126	0.00%	0.21%	76.05%	0%	0%	0%			808
105	chromia	CHR	$ 0.07928402	8.46%	28.50%	121.04%	322.13%	229.76%	50.59%	115.29M	$ 9.14M	217
106	tomochain	TOMO	$ 1.3688678	-0.93%	32.22%	83.26%	251.26%	148.44%	232.39%	65.23M	$ 89.29M	84
107	hypercash	HC	$ 1.5554884	5.51%	9.62%	22.44%	49.15%	-20.95%	-15.60%			846
108	aeternity	AE	$ 0.18971110	4.24%	13.50%	30.24%	79.13%	-12.08%	-18.91%	259.45M	$ 49.22M	107
109	irisnet	IRIS	$ 0.11862887	-3.29%	80.33%	236.72%	931.10%	440.30%	343.02%	2.00B	$ 238.12M	51
110	mxc	MXC	$ 0.02365445	2.01%	39.86%	184.80%	446.71%	852.37%	410.83%			1407
111	beam	BEAM	$ 0.54880712	-2.04%	11.31%	52.46%	66.00%	-26.97%	-49.95%	44.65M	$ 24.50M	147
112	coti	COTI	$ 0.07476709	1.30%	48.04%	140.94%	291.93%	256.67%	64.68%			1174
113	v-id	VIDT	$ 0.97625143	5.12%	85.96%	448.81%	12007.19%	452.05%	559.72%			896
114	yee	YEE	$ 0.00166413	0.99%	-4.88%	7.25%	88.04%	52.28%	-2.76%	1.36B	$ 2.27M	336
115	achain	ACT	$ 0.00903386	0.98%	0.59%	23.72%	73.34%	13.66%	-5.54%	300.00M	$ 2.71M	316
116	lambda	LAMB	$ 0.02424878	3.01%	24.49%	27.12%	56.07%	-34.03%	-86.99%	752.67M	$ 18.25M	168
117	ong	ONG	$ 0.18341117	-1.06%	-0.73%	2.47%	96.75%	-3.75%	0.11%			1049
118	grin	GRIN	$ 0.60966682	-1.16%	13.46%	39.63%	28.66%	-50.89%	-77.44%	49.72M	$ 30.31M	135
119	lisk	LSK	$ 1.6911152	-1.86%	9.64%	43.53%	49.54%	-12.65%	12.63%	116.21M	$ 196.52M	55
120	bora	BORA	$ 0.04207877	3.31%	7.69%	109.56%	53.93%	522.86%	22.58%			1279
121	kucoinshares	KCS	$ 1.1200800	5.89%	15.42%	45.25%	17.94%	-11.51%	-31.64%	91.04M	$ 101.97M	78
122	iexec	RLC	$ 1.9072147	3.20%	31.26%	56.76%	412.56%	195.38%	747.69%	86.99M	$ 165.92M	59
123	bitcoingold	BTG	$ 11.241750	2.93%	9.37%	24.45%	21.40%	0.10%	-19.51%	17.51M	$ 196.88M	54
124	swftcoin	SWFTC	$ 0.00130753	23.43%	24.56%	30.24%	10.81%	-22.58%	-0.09%	1.75B	$ 2.28M	335
125	meta	MTA	$ 7.0875403	2.27%	25.09%	0%	0%	0%	0%			794
126	origo	OGO	$ 0.01711679	-6.18%	18.35%	10.32%	30.88%	-12.10%	-24.09%	391.30M	$ 6.69M	238
127	cortex	CTXC	$ 0.13859846	1.67%	11.37%	24.17%	53.20%	36.90%	32.26%	149.79M	$ 20.76M	161
128	enjin	ENJ	$ 0.20599582	-1.41%	-5.05%	16.58%	27.35%	66.54%	241.62%	767.10M	$ 158.02M	64
129	eminer	EM	$ 0.00487353	0.98%	-12.95%	-20.30%	65.20%	-5.66%	0%			1832
130	tmtg	TMTG	$ 0.02531858	0.52%	-13.52%	-50.11%	-42.01%	672.25%	1576.74%			1387
131	nem	XEM	$ 0.06323703	1.56%	2.10%	41.11%	59.18%	0.08%	18.30%	8.99B	$ 569.13M	26
132	dmm	DMG	$ 1.2269411	-2.75%	9.44%	-17.40%	0%	0%	0%	28.00M	$ 34.35M	130
133	king dag	KDAG	$ 0.27755352	-0.38%	12.14%	129.16%	0%	0%	0%			1013
134	animalgo	GOM2	$ 0.02424878	-3.74%	-23.85%	182.40%	0%	0%	0%			1397
135	nano	NANO	$ 1.1362459	-1.39%	10.54%	16.10%	48.50%	6.21%	15.04%	133.24M	$ 151.40M	65
136	bitcoindiamond	BCD	$ 0.82909457	1.17%	0.93%	-1.08%	47.30%	4.28%	-30.92%	153.75M	$ 127.47M	72
137	fantom	FTM	$ 0.02103938	6.39%	27.03%	109.56%	327.92%	96.08%	28.22%	1.81B	$ 38.15M	122
138	ftxtoken	FTT	$ 3.4870708	-0.69%	0.88%	17.06%	14.96%	17.60%	124.83%	94.34M	$ 328.99M	39
139	storj	STORJ	$ 0.28147612	-3.80%	41.54%	69.54%	160.46%	50.86%	97.61%	102.97M	$ 28.98M	138
140	troy	TROY	$ 0.00867726	0.99%	40.37%	82.83%	204.28%	50.59%	0%			1668
141	nervosnetwork	CKB	$ 0.00939046	9.29%	51.90%	77.39%	112.21%	31.28%	0%			1632
142	cryptaldash	CRD	$ 0.02401105	-0.01%	-0.07%	51.19%	221.29%	1172.01%	511.60%	1.00B	$ 24.01M	149
143	robonomicsnetwork	XRT	$ 40.108683	8.20%	1045.66%	0%	0%	0%	0%			760
144	seele	SEELE	$ 0.00582446	3.09%	-2.09%	-16.03%	-94.02%	-93.61%	-74.73%	696.70M	$ 4.05M	285
145	genesisvision	GVT	$ 2.2956708	6.98%	58.67%	110.32%	190.08%	48.62%	83.81%	3.72M	$ 8.55M	221
146	thundertoken	TT	$ 0.00606219	0.99%	10.58%	14.52%	23.30%	-18.64%	36.87%			1770
147	sharetoken	SHR	$ 0.03209398	5.69%	-7.35%	154.81%	1383.53%	773.08%	0%			1341
148	steem	STEEM	$ 0.23559361	2.91%	8.71%	18.08%	31.78%	0.27%	34.89%	252.01M	$ 59.37M	100
149	nebulas	NAS	$ 0.52455833	-2.16%	14.38%	14.53%	85.10%	-5.48%	-19.55%	35.50M	$ 18.62M	166
150	molecularcoin	MOF	$ 0.35850168	28.95%	-15.56%	-35.34%	111.47%	-65.07%	1889.55%	42.25M	$ 15.14M	182
151	thetafuel	TFUEL	$ 0.00939046	-0.27%	7.35%	13.06%	267.29%	186.42%	55.47%	3.83B	$ 36.04M	126
152	dusk network	DUSK	$ 0.10935727	-5.97%	30.22%	117.45%	419.67%	152.46%	-44.74%			1125
153	perlin	PERL	$ 0.07536142	-5.84%	-6.90%	241.19%	400.90%	80.18%	0%			1172
154	ampleforth	AMPL	$ 0.65863986	-2.54%	5.61%	-67.14%	-36.23%	-38.26%	-15.84%			920
155	akropolis	AKRO	$ 0.02995438	-3.98%	-1.98%	569.78%	795.94%	402.51%	0%			1357
156	foin	FOIN	$ 1.0549411	1.96%	-6.03%	72.95%	19.80%	-40.03%	-99.93%			884
157	mainframe	MFT	$ 0.00297166	0.99%	41.54%	91.52%	504.40%	171.92%	195.20%	2.16B	$ 6.43M	243
158	blockstack	STX	$ 0.28753832	-7.89%	27.80%	104.97%	145.72%	77.23%	0%			1011
159	onerootnetwork	RNT	$ 0.01937525	2.24%	39.59%	56.09%	72.84%	68.12%	-0.27%	284.07M	$ 5.50M	257
160	kusama	KSM	$ 13.014348	-1.97%	7.22%	73.31%	84.17%	705.48%	0%			784
161	ruff	RUFF	$ 0.00891499	0.99%	55.98%	60.13%	74.35%	10.78%	-22.99%	921.80M	$ 8.21M	225
162	siacoin	SC	$ 0.00356599	8.20%	13.23%	5.60%	72.69%	28.19%	77.12%	30.40B	$ 108.40M	75
163	dad	DAD	$ 0.31083617	0.71%	14.97%	-8.13%	47.44%	8.52%	0%			1003
164	wanchain	WAN	$ 0.40961432	-2.46%	40.47%	87.00%	136.95%	49.49%	95.35%	106.15M	$ 43.48M	112
165	iotchain	ITC	$ 0.16284725	3.78%	15.67%	25.12%	83.80%	15.84%	-3.54%	71.41M	$ 11.63M	200
166	cartesi	CTSI	$ 0.10436488	11.52%	29.12%	154.10%	226.56%	0%	0%	192.73M	$ 20.11M	162
167	komodo	KMD	$ 0.78772899	-1.54%	14.51%	20.76%	44.78%	-3.90%	-1.15%	100.17M	$ 78.91M	87
168	hive	HIVE	$ 0.26649893	3.80%	6.02%	26.46%	-16.02%	0%	0%			1017
169	monacoin	MONA	$ 1.9299182	-0.51%	1.44%	15.93%	31.09%	-16.44%	21.42%	19.87M	$ 38.36M	121
170	holotoken	HOT	$ 0.00083206	0.98%	1.91%	13.96%	69.23%	4.69%	3.32%	161.33B	$ 134.24M	67
171	bitcoinhd	BHD	$ 4.9977465	15.93%	-4.11%	-24.85%	-35.28%	-10.26%	-60.46%			802
172	newton	NEW	$ 0.00071319	-13.44%	22.29%	11.63%	45.05%	-48.72%	-70.48%			2416
173	quant	QNT	$ 10.814127	13.70%	32.47%	31.67%	101.64%	153.43%	42.70%	12.07M	$ 130.55M	71
174	quarkchain	QKC	$ 0.00903386	-0.32%	21.02%	22.20%	196.35%	111.46%	-41.35%	357.43M	$ 3.22M	299
175	metal	MTL	$ 0.38168067	1.91%	12.10%	19.31%	31.49%	-2.29%	36.29%	66.58M	$ 25.41M	143
176	thorchain	RUNE	$ 0.95604411	-0.12%	39.19%	137.47%	764.98%	731.72%	0%			900
177	dextools	DEXT	$ 0.06288043	-3.23%	-33.77%	0%	0%	0%	0%			1200
178	uquidcoin	UQC	$ 2.3789963	4.06%	31.95%	45.00%	83.98%	581.63%	1869.38%			831
179	walton	WTC	$ 0.55189765	0.69%	13.47%	33.16%	104.91%	-8.23%	-59.52%	70.00M	$ 38.63M	120
180	fairgame	FAIR	$ 0.00404146	7.29%	11.77%	92.52%	174.00%	126.00%	14.71%			1882
181	amber	AMB	$ 0.03613544	-8.09%	2.25%	180.79%	286.82%	47.25%	47.72%	144.59M	$ 5.22M	264
182	fleta	FLETA	$ 0.00879612	0.98%	-4.54%	-16.20%	41.99%	-9.66%	-21.98%			1661
183	ocean	OCEAN	$ 0.42268965	-1.29%	12.51%	295.49%	444.80%	610.28%	2987.45%	314.11M	$ 132.77M	69
184	nexo	NEXO	$ 0.14050032	-11.71%	-10.11%	-23.98%	25.00%	-32.75%	94.12%	560.00M	$ 78.68M	88
185	swingby	SWINGBY	$ 0.46476842	9.53%	70.94%	0%	0%	0%	0%			956
186	mxtoken	MX	$ 0.14739459	4.18%	4.96%	18.92%	-5.01%	-16.98%	0%			1081
187	bezant	BZNT	$ 0.00962819	6.22%	14.65%	-11.35%	88.29%	42.52%	-9.77%			1628
188	loomnetwork	LOOM	$ 0.02710158	-2.85%	13.90%	34.97%	87.49%	-6.26%	-15.60%	606.37M	$ 16.43M	177
189	verge	XVG	$ 0.00713199	-0.67%	11.17%	20.22%	107.22%	43.57%	47.60%	12.79B	$ 91.24M	80
190	fio protocol	FIO	$ 0.36099788	-0.50%	20.95%	0%	0%	0%	0%			988
191	stormx	STMX	$ 0.00344713	-2.38%	18.22%	30.12%	192.13%	116.86%	0%	6.80B	$ 23.47M	151
192	cryptoforecast	CFT	$ 0.13051553	0.70%	32.27%	46.07%	22.78%	164.86%	897.32%			1104
193	golem	GNT	$ 0.07571802	0.03%	11.73%	36.67%	66.31%	14.43%	42.19%	820.00M	$ 62.08M	95
194	contentos	COS	$ 0.00974706	-3.72%	11.42%	1.71%	50.18%	6.64%	0%			1620
195	insightchain	INB	$ 0.99027769	-0.98%	1.41%	6.99%	-14.79%	85.41%	266.51%	349.90M	$ 346.50M	36
196	orion protocol	ORN	$ 4.9932295	-9.14%	46.78%	0%	0%	0%	0%			803
197	arcblock	ABT	$ 0.11969867	-0.11%	1.41%	12.57%	39.75%	-20.37%	-40.90%	92.27M	$ 11.04M	205
198	cybermiles	CMT	$ 0.01509605	-2.85%	14.54%	27.23%	70.58%	-10.62%	-46.82%	800.00M	$ 12.07M	197
199	pnetwok	PNT	$ 1.2057829	-1.59%	-6.01%	65.78%	0%	0%	0%			868
200	digitex	DGTX	$ 0.05337110	-3.74%	-30.57%	-20.55%	11.45%	59.88%	8.87%			1242
201	ltonetwork	LTO	$ 0.08142362	-0.03%	-2.23%	24.95%	118.48%	26.48%	3.04%			1159
202	gifto	GTO	$ 0.01390739	0.98%	7.42%	28.05%	53.73%	-4.77%	-17.77%	1.00B	$ 13.90M	188
203	raidennetwork	RDN	$ 0.45704210	7.27%	44.49%	82.36%	319.10%	162.58%	147.83%	50.00M	$ 22.85M	152
204	gamexcoin	GXC	$ 0.66755485	-3.98%	26.73%	33.59%	39.43%	24.80%	-38.95%	726.38M	$ 484.90M	29
205	dvp	DVP	$ 0.01854319	16.68%	26.17%	163.85%	277.15%	205.98%	0%			1451
206	voyager	BQX	$ 0.19208843	-2.51%	-15.24%	191.90%	551.14%	258.05%	128.80%	222.29M	$ 42.70M	113
207	sologenic	SOLO	$ 0.66006626	0.37%	-1.91%	69.13%	131.46%	0%	0%	200.00M	$ 132.01M	70
208	vsystems	VSYS	$ 0.02983551	-0.60%	8.85%	9.33%	22.84%	-29.01%	-84.62%			1361
209	bitmaxtoken	BTMX	$ 0.07821422	-1.57%	10.84%	111.59%	96.88%	4.69%	-29.69%			1164
210	utrust	UTK	$ 0.16367931	8.64%	84.65%	132.00%	1399.57%	936.17%	610.03%	450.00M	$ 73.65M	91
211	wrappedbitcoin	WBTC	$ 12,060.52	2.22%	2.41%	0%	0%	0%	0%			730
212	travala	AVA	$ 1.7636238	-3.30%	-7.67%	391.05%	458.72%	1608.53%	1925.38%	44.30M	$ 78.13M	89
213	metahash	MHC	$ 0.00499239	0.99%	9.75%	-2.32%	49.32%	22.56%	-41.65%			1824
214	stakenet	XSN	$ 0.46357976	-8.83%	5.76%	145.85%	835.38%	613.48%	507.54%			957
215	civic	CVC	$ 0.03613544	-1.93%	15.60%	32.86%	71.72%	1.31%	-7.24%	1.00B	$ 36.13M	125
216	gas	GAS	$ 1.8682264	2.26%	10.75%	11.24%	46.86%	-12.63%	10.09%	9.13M	$ 17.07M	171
217	playfuel	PLF	$ 0.04849757	-6.57%	-8.21%	-62.15%	-88.62%	-90.55%	0%			1257
218	mithril	MITH	$ 0.01105459	-4.16%	8.94%	73.03%	188.25%	13.54%	-47.20%	304.63M	$ 3.36M	297
219	biboxtoken	BIX	$ 0.09259708	2.02%	2.30%	2.17%	-1.81%	-42.79%	-64.39%	105.37M	$ 9.75M	212
220	fusion	FSN	$ 0.63676840	4.55%	13.24%	5.25%	78.64%	201.48%	-21.74%	27.58M	$ 17.56M	169
221	vid	VI	$ 0.50363781	-3.08%	-4.07%	183.12%	6145.97%	184.79%	240.34%			949
222	stratis	STRAT	$ 0.63379674	-0.82%	7.66%	14.55%	106.71%	30.41%	73.83%	99.91M	$ 63.32M	94
223	cryptocom	MCO	$ 5.5106559	1.58%	1.31%	36.36%	-3.79%	-4.71%	62.99%	31.58M	$ 174.06M	57
224	nimiq	NIM	$ 0.00653766	13.36%	5.76%	-0.51%	849.79%	840.08%	1198.88%			1739
225	mcdex	MCB	$ 5.1142357	-9.69%	13.11%	0%	0%	0%	0%			800
226	piction	PXL	$ 0.01426399	0.99%	15.37%	20.22%	34.31%	-7.97%	79.36%			1516
227	ff1token	FF1	$ 4.4496525	-0.04%	-0.51%	22.78%	27.26%	0%	0%			809
228	apmcoin	APM	$ 0.04314857	-1.73%	-1.35%	1.23%	-61.34%	-89.11%	0%			1273
229	tigercash	TCH	$ 0.00629993	2.93%	1.91%	1.51%	-8.48%	-56.27%	-78.04%			1757
230	wom	WOM	$ 0.18709603	5.06%	15.82%	-5.92%	114.50%	99.28%	0%			1047
231	newscrypto	NWC	$ 0.17651691	-4.72%	146.08%	441.73%	683.87%	625.19%	0%			1054
232	suterusu	SUTER	$ 0.01164892	-2.01%	31.41%	90.49%	62.28%	0%	0%			1562
233	trustswap	SWAP	$ 0.64877393	31.49%	30.66%	816.01%	0%	0%	0%			921
234	poanetwork	POA	$ 0.03447131	-12.31%	84.71%	148.48%	265.16%	86.54%	159.42%	176.72M	$ 6.09M	249
235	datacoin	DATA	$ 0.06775396	-1.95%	23.59%	6.35%	-10.40%	280.99%	601.10%			1190
236	noizchain	NOIZ	$ 0.04528817	-7.06%	52.27%	39.38%	66.26%	-83.33%	-91.58%			1267
237	powerledger	POWR	$ 0.10757427	1.89%	11.52%	19.54%	30.54%	10.15%	95.00%	345.46M	$ 37.16M	124
238	xinfin	XDCE	$ 0.00915272	-2.80%	53.86%	150.70%	615.98%	514.18%	1718.43%			1645
239	forceprotocol	FOR	$ 0.06799169	2.41%	75.05%	118.46%	99.26%	162.21%	115.79%			1189
240	aion	AION	$ 0.12564200	-1.54%	9.92%	15.49%	48.05%	5.39%	62.73%	167.48M	$ 21.04M	158
241	sparkle	SPRKL	$ 0.71236757	31.71%	127.89%	1906.43%	406.24%	4496.35%	2570.39%			915
242	darico	DEC	$ 0.16070765	27.83%	10.40%	166.78%	158.18%	452.08%	103.63%			1070
243	decred	DCR	$ 16.925178	-0.84%	3.64%	10.69%	18.16%	-21.05%	-31.96%	10.78M	$ 182.56M	56
244	zelcash	ZEL	$ 0.04124671	-2.39%	-3.12%	8.11%	47.70%	-12.96%	-66.36%			1284
245	sero	SERO	$ 0.15678505	0.38%	3.16%	-21.70%	84.97%	12.64%	3.08%			1074
246	vinci	VINCI	$ 1.4078561	-0.15%	-8.82%	16.82%	7.20%	1.24%	0%			853
247	dosnetwork	DOS	$ 0.27541392	9.43%	-4.44%	1350.74%	19905.81%	7600.46%	3363.19%			1015
248	vethor	VTHO	$ 0.00130753	-7.43%	-13.77%	30.24%	343.23%	163.22%	85.55%			2253
249	energywebtoken	EWT	$ 11.878934	0.60%	-0.97%	109.89%	558.50%	0%	0%			785
250	tachyonprotocol	IPX	$ 0.08498962	0.01%	7.63%	9.55%	24.72%	6.67%	0%			1156
251	top	TOP	$ 0.00237733	12.21%	13.23%	18.40%	141.76%	59.53%	-32.53%			2045
252	dforce	DF	$ 0.63237034	-7.94%	50.48%	157.54%	0%	0%	0%			924
253	kardiachain	KAI	$ 0.02555632	3.39%	14.72%	330.78%	2498.93%	0%	0%			1385
254	fnbprotocol	FNB	$ 0.00439806	0.98%	39.65%	72.10%	198.17%	52.65%	-96.36%			1862
255	enigma	ENG	$ 0.52705453	0.16%	66.68%	117.75%	106.70%	11.22%	45.48%	74.83M	$ 39.44M	117
256	nkn	NKN	$ 0.03482791	5.68%	23.39%	66.63%	124.16%	49.81%	24.01%	149.93M	$ 5.22M	265
257	iotex	IOTX	$ 0.00915272	0.98%	12.10%	49.67%	220.96%	70.60%	93.45%	1.14B	$ 10.44M	208
258	elastos	ELA	$ 2.7487903	7.89%	12.47%	40.10%	89.95%	34.96%	4.09%	5.05M	$ 13.88M	189
259	trustverse	TRV	$ 0.03375811	19.50%	22.12%	-8.67%	36.23%	122.09%	0%			1326
260	chainx	PCX	$ 6.2496495	-6.06%	116.60%	277.27%	369.91%	512.70%	-18.55%			796
261	hpb	HPB	$ 0.35255835	60.50%	216.84%	271.78%	325.81%	37.07%	22.76%			992
262	kleros	PNK	$ 0.15749825	-0.14%	65.89%	267.94%	721.37%	692.65%	2200.83%			1072
263	wabi	WABI	$ 0.16308498	1.36%	19.81%	47.79%	96.97%	-0.15%	56.68%	45.24M	$ 7.37M	232
264	aergro	AERGO	$ 0.06169176	-2.41%	35.27%	115.26%	180.08%	55.63%	-31.98%			1205
265	measurabledata	MDT	$ 0.01711679	2.41%	29.87%	50.03%	176.30%	126.70%	269.64%	557.64M	$ 9.54M	213
266	cnns	CNS	$ 0.00843952	-6.89%	57.30%	0%	0%	0%	0%			1676
267	waykichain	WICC	$ 0.26804419	-0.60%	14.33%	24.44%	68.05%	30.72%	82.50%	175.40M	$ 47.01M	110
268	carry	CRE	$ 0.00249619	0.98%	18.90%	30.24%	95.27%	39.59%	-77.86%			2018
269	insolar	XNS	$ 0.62179121	0.59%	2.11%	1.54%	-26.74%	221.78%	220.37%	461.25K	$ 286.80K	479
270	dock	DOCK	$ 0.02460538	-2.33%	11.03%	112.27%	317.04%	169.20%	370.05%	228.55M	$ 5.62M	254
271	pundix	NPXS	$ 0.00011886	0.99%	1.91%	-34.89%	20.88%	-40.18%	-70.48%	51.17B	$ 6.08M	250
272	darwiniatoken	KTON	$ 136.87929	48.95%	21.72%	0%	0%	0%	0%			747
273	vite	VITE	$ 0.03185625	-2.99%	-0.32%	125.18%	165.54%	88.62%	46.51%	162.29M	$ 5.17M	266
274	adex	ADX	$ 0.21538629	-2.21%	-8.13%	115.32%	163.26%	114.23%	154.72%	100.00M	$ 21.53M	155
275	horizen	ZEN	$ 10.181163	-2.90%	-10.33%	40.11%	82.46%	-24.09%	103.52%	8.92M	$ 90.81M	81
276	tokenpay	TPAY	$ 0.08629715	7.19%	2.05%	28.64%	5.23%	32.61%	-79.83%			1154
277	wax	WAXP	$ 0.05242017	-0.14%	3.55%	-5.38%	64.03%	-11.47%	-0.81%	492.95M	$ 25.84M	142
278	orientwalt	HTDF	$ 0.16724531	2.22%	-56.30%	-66.08%	-62.46%	-47.33%	0%			1059
279	latamcash	LMCH	$ 0.28967791	-26.86%	-22.10%	454.39%	157.68%	0%	0%			1009
280	morpheuslabs	MITX	$ 0.04754664	-4.28%	84.45%	316.75%	431.34%	583.68%	115.67%			1262
281	proton	XPR	$ 0.01782999	-0.99%	4.70%	2.28%	-1.99%	0%	0%			1465
282	ardor	ARDR	$ 0.06727849	-1.12%	-2.07%	10.35%	66.87%	-1.00%	25.86%	998.99M	$ 67.21M	92
283	syscoin	SYS	$ 0.09640081	-3.42%	-15.06%	197.52%	317.17%	123.58%	314.56%	593.01M	$ 57.16M	102
284	primas	PST	$ 0.02983551	4.74%	10.73%	10.44%	93.25%	8.81%	-61.71%	51.20M	$ 1.52M	367
285	senso	SENSO	$ 0.22204282	-0.45%	11.39%	6.80%	5.17%	0%	0%			1033
286	sessia	KICKS	$ 0.12492880	-5.23%	-10.22%	16.10%	17.63%	-10.37%	0%			1108
287	mimblewimblecoin	MWC	$ 9.2169166	9.04%	-20.78%	-37.63%	-57.73%	0%	0%			791
288	biki	BIKI	$ 0.04172217	-0.16%	-6.36%	7.81%	-10.49%	0%	0%			1281
289	bidipass	BDP	$ 0.01010366	2.18%	22.01%	43.77%	18.10%	-48.64%	0%			1611
290	energi	NRG	$ 1.9439445	0.64%	0.44%	0.37%	-31.62%	21.74%	-69.86%			835
291	wholenetwork	NODE	$ 0.00130753	0.99%	12.10%	2.33%	2.28%	-69.39%	0%			2245
292	drep	DREP	$ 0.00297166	-6.50%	10.77%	5.03%	59.05%	19.64%	1.79%			1971
293	yobittoken	YO	$ 801.98491	-0.93%	4.38%	-4.23%	-23.78%	-26.45%	0%			736
294	sodacoin	SOC	$ 0.01462059	-2.96%	5.34%	-6.87%	41.60%	-13.94%	0%			1511
295	zynecoin	ZYN	$ 1.2864933	-16.13%	-9.21%	-26.23%	0%	0%	0%			862
296	ripio	RCN	$ 0.07417276	-3.94%	30.85%	24.07%	-20.85%	16.65%	433.93%	485.14M	$ 35.98M	127
297	uma	UMA	$ 7.2332707	-0.19%	69.29%	322.78%	0%	0%	0%			793
298	moviebloc	MBL	$ 0.00213959	0.99%	1.91%	6.56%	67.37%	-56.93%	25.03%	3.79B	$ 8.12M	227
299	rakun	RAKU	$ 0.01628472	-0.46%	3.42%	10.14%	218.47%	0%	0%			1481
300	dragontoken	DT	$ 1.4212880	0.23%	3.05%	10.41%	-3.73%	-35.24%	-70.70%			851
301	data	DTA	$ 0.00059433	0.98%	-15.08%	117.06%	202.21%	99.41%	-15.66%	4.25B	$ 2.52M	324
302	cocosbcx	COCOS	$ 0.00047546	0.98%	1.91%	73.65%	61.17%	-31.63%	0%			2520
303	bitztoken	BZ	$ 0.11090254	1.09%	-1.26%	0.67%	-13.44%	-39.69%	-46.55%	112.64M	$ 12.49M	195
304	nervenetwork	NVT	$ 0.20777882	-15.82%	37.56%	0%	0%	0%	0%			1036
305	polymathnetwork	POLY	$ 0.04849757	-0.47%	11.47%	20.49%	87.53%	39.87%	20.74%	348.41M	$ 16.89M	173
306	wepower	WPR	$ 0.01224326	19.56%	31.21%	49.05%	97.63%	20.82%	109.69%	355.69M	$ 4.35M	281
307	qbee	QBZ	$ 0.01153006	7.65%	13.62%	57.91%	134.51%	0%	0%			1565
308	gxchain	GXS	$ 0.66113606	-4.24%	25.77%	32.09%	38.20%	23.92%	-40.54%	60.00M	$ 39.66M	116
309	qlcchain	QLC	$ 0.03506564	-7.19%	8.93%	88.33%	230.18%	99.41%	163.89%	240.00M	$ 8.41M	224
310	everex	EVX	$ 0.42471038	-4.55%	4.12%	69.09%	156.32%	23.05%	-2.22%	16.50M	$ 7.00M	235
311	gochain	GO	$ 0.01462059	-3.72%	16.06%	18.66%	98.24%	-28.21%	51.29%			1510
312	filecoin	FIL	$ 19.610613	-2.26%	-7.74%	8.57%	135.04%	178.19%	194.70%			776
313	huobipooltoken	HPT	$ 0.00629993	-0.89%	5.91%	6.19%	20.88%	-31.82%	-44.62%			1753
314	singulardtv	SNGLS	$ 0.01093572	-2.20%	15.75%	6.98%	46.33%	6.87%	46.80%	1.00B	$ 10.93M	207
315	airbloc	ABL	$ 0.01628472	2.47%	111.54%	154.89%	224.72%	227.83%	70.28%	152.77M	$ 2.48M	328
316	acuteangelcloud	AAC	$ 0.00261506	-3.41%	-16.96%	-10.46%	32.97%	-9.24%	-23.60%			1997
317	road	ROAD	$ 0.10495921	29.42%	110.25%	651.62%	385.17%	134.25%	0%			1133
318	groestlcoin	GRS	$ 0.22965028	-2.06%	6.72%	27.34%	58.44%	-1.01%	6.95%	75.68M	$ 17.38M	170
319	safecapital	SCAP	$ 0.13491359	1.35%	-4.33%	-58.20%	-74.22%	-96.10%	0%			1098
320	payprotocol	PCI	$ 0.33116236	-2.51%	26.24%	130.37%	104.35%	0%	0%			998
321	tenx	PAY	$ 0.07143883	6.29%	10.36%	24.44%	48.87%	16.17%	-34.83%	205.21M	$ 14.66M	184
322	bcb	BCB	$ 1.9018657	2.97%	1.44%	4.29%	-28.63%	-29.21%	0%			837
323	revain	REV	$ 0.01057912	0.99%	-0.33%	0.79%	-19.71%	-73.04%	-87.37%	184.45M	$ 1.95M	352
324	roobee	ROOBEE	$ 0.00475466	0.99%	-9.41%	30.24%	30.68%	36.74%	0%			1845
325	elysia	EL	$ 0.00344713	-2.39%	-4.66%	-22.92%	119.10%	0%	0%			1933
326	safeinsure	SINS	$ 0.04314857	2.97%	6.92%	55.51%	31.38%	-4.76%	-90.49%			1274
327	openanx	OAX	$ 0.19149410	-11.15%	23.81%	209.00%	462.83%	166.23%	151.29%			1042
328	unibright	UBT	$ 0.45097990	-2.08%	-5.74%	14.96%	-6.27%	90.41%	3829.79%			959
329	darwinia network	RING	$ 0.06085970	2.99%	26.34%	1069.83%	0%	0%	0%			1210
330	mircoin	MIR	$ 0.00974706	3.51%	-5.04%	223.62%	281.24%	180.31%	184.78%			1622
331	ark	ARK	$ 0.51005660	-1.50%	-0.12%	49.74%	150.58%	89.65%	142.55%	146.61M	$ 74.78M	90
332	constellation	DAG	$ 0.02092052	-7.44%	35.88%	131.53%	128.76%	51.49%	570.39%			1425
333	stonk	STONK	$ 0.01794885	-3.49%	0.58%	271.05%	0%	0%	0%			1464
334	linkeye	LET	$ 0.01129232	-4.06%	25.73%	102.83%	359.35%	215.73%	107.73%	600.00M	$ 6.77M	236
335	bytus	BYTS	$ 0.16070765	15.99%	49.93%	19.70%	-85.01%	103.22%	0%	15.00M	$ 2.41M	329
336	hex	HEX	$ 0.00261506	0.98%	-32.06%	-24.66%	-53.15%	0%	0%	136.66B	$ 357.39M	34
337	youchain	YOU	$ 0.01141119	-0.05%	-3.13%	-15.52%	-37.94%	-68.79%	-79.90%	418.50M	$ 4.77M	273
338	simpletoken	OST	$ 0.01129232	-2.10%	7.57%	10.47%	71.40%	-31.11%	20.62%	187.29M	$ 2.11M	343
339	davincicoin	DAC	$ 0.00451693	0.98%	-5.55%	-20.18%	118.74%	139.29%	18.08%	3.60B	$ 16.26M	178
340	genaronetwork	GNX	$ 0.01735452	-4.27%	0.53%	71.30%	138.49%	58.80%	2.62%			1472
341	handshake	HNS	$ 0.23583134	5.55%	83.81%	124.10%	89.29%	0%	0%			1028
342	havenprotocol	XHV	$ 1.4896363	2.55%	-8.87%	-21.61%	185.29%	301.44%	367.40%			848
343	ttcprotocol	TTC	$ 0.02769591	-1.96%	8.42%	17.16%	38.06%	-40.81%	-34.02%	225.37M	$ 6.24M	246
344	mobilecash	MBL	$ 0.00213959	0.99%	1.91%	6.56%	67.37%	-46.16%	5202.58%			2088
345	coinextoken	CET	$ 0.01236212	-0.93%	-0.95%	14.78%	-9.56%	-21.25%	-12.28%			1549
346	lvx	LVX	$ 0.19862609	-2.79%	-10.28%	-17.44%	12.09%	37.12%	0%	177.32M	$ 35.22M	128
347	pibble	PIB	$ 0.00011886	0.99%	1.91%	30.23%	20.88%	19.65%	-40.96%			2890
348	funfair	FUN	$ 0.00523013	0.98%	18.00%	46.93%	96.99%	-7.64%	147.41%	10.99B	$ 57.53M	101
349	request	REQ	$ 0.04528817	0.46%	21.34%	12.52%	271.41%	174.61%	281.26%	636.00M	$ 28.80M	139
350	exchangeunion	XUC	$ 1.0523261	2.54%	-3.37%	-1.84%	13.73%	-33.30%	-29.19%	24.79M	$ 26.09M	141
351	datx	DATX	$ 0.00023773	0.98%	-32.06%	-13.18%	20.88%	-52.14%	-73.76%	1.39B	$ 330.75K	469
352	aidoskuneen	ADK	$ 0.60657629	-9.65%	7.23%	-11.08%	-43.26%	-62.05%	-75.92%			933
353	melonport	MLN	$ 29.771330	5.24%	18.83%	170.96%	808.39%	429.00%	623.87%	749.40K	$ 22.31M	153
354	precium	PCM	$ 0.01545265	0.99%	-22.52%	207.83%	202.20%	58.71%	0%			1497
355	insureum	ISR	$ 0.00677539	-11.45%	205.73%	155.98%	213.19%	48.26%	-35.90%			1732
356	askobar network	ASKO	$ 0.01569039	-5.47%	25.72%	224.36%	0%	0%	0%			1490
357	velas	VLX	$ 0.04814097	0.25%	-11.05%	-18.85%	1.15%	175.32%	0%			1260
358	ignis	IGNIS	$ 0.02733931	5.57%	9.02%	16.10%	27.53%	-33.05%	-4.37%			1377
359	videocoin	VID	$ 0.09794608	-3.69%	-11.23%	-7.57%	-32.01%	77.31%	0%			1141
360	timenewbank	TNB	$ 0.00273393	-7.09%	6.54%	10.94%	152.75%	14.66%	-9.47%	1.13B	$ 3.09M	301
361	egretia	EGT	$ 0.00154526	0.98%	-5.37%	41.09%	96.43%	-25.93%	-96.54%			2187
362	celcius	CEL	$ 0.40462192	-2.66%	4.36%	3.85%	216.28%	154.70%	0%			976
363	observer	OBSR	$ 0.00487353	18.30%	-11.10%	196.65%	147.80%	881.10%	184.78%			1837
364	massnet	MASS	$ 0.39998612	20.81%	72.07%	73.08%	0%	0%	0%			979
365	brz token	BRZ	$ 0.18483757	0.52%	-1.45%	0.85%	3.56%	-31.09%	-23.65%			1048
366	ace	ACE	$ 0.00808292	0.98%	65.00%	168.36%	128.33%	16.23%	-79.98%			1685
367	internetnodetoken	INT	$ 0.01830545	0.98%	7.49%	72.90%	32.97%	-9.68%	-53.25%	150.00M	$ 2.74M	313
368	nxt	NXT	$ 0.01343192	2.81%	-2.41%	25.78%	15.76%	-12.78%	-30.14%	999.99M	$ 13.43M	191
369	quantstamp	QSP	$ 0.03185625	-7.31%	24.15%	32.71%	202.77%	124.23%	198.54%	617.31M	$ 19.66M	164
370	bezop	BEZ	$ 0.00404146	7.29%	-11.16%	58.14%	37.00%	7.05%	-83.20%	42.12M	$ 170.26K	515
371	everipedia	IQ	$ 0.00225846	0.98%	21.02%	30.24%	129.67%	106.66%	-2.46%			2066
372	origintrail	TRAC	$ 0.21419762	9.30%	37.77%	291.14%	903.81%	1711.76%	1602.24%			1034
373	bitcoinpos	BPS	$ 87.872852	0.89%	-4.71%	0.65%	0%	0%	0%			751
374	bitcherry	BCHC	$ 0.01200552	-5.57%	-14.23%	-23.59%	0%	0%	0%			1556
375	exosis	EXO	$ 0.06323703	2.91%	-1.96%	2.64%	-20.80%	-62.56%	-87.46%			1198
376	evencoin	EVN	$ 0.00618106	-2.76%	20.44%	50.49%	-44.86%	-2.79%	-78.15%			1762
377	hycon	HYC	$ 0.00356599	0.98%	-10.08%	-36.98%	90.86%	38.05%	-38.92%			1920
378	metronome	MET	$ 1.1596626	1.58%	22.88%	119.86%	194.68%	61.40%	83.47%			876
379	endorprotocol	EDR	$ 0.00546786	-1.17%	17.20%	27.46%	79.37%	-14.01%	-32.94%			1793
380	amlbitcoin	ABTC	$ 0.10674221	-2.18%	127.65%	-40.90%	-44.16%	-21.35%	60.42%			1132
381	singularitynet	AGI	$ 0.04600137	-4.91%	48.27%	148.28%	229.44%	71.49%	55.43%	539.67M	$ 24.82M	144
382	populous	PPT	$ 0.37823354	-4.13%	9.96%	15.37%	28.30%	-21.52%	-33.94%	41.25M	$ 15.60M	180
383	defichain	DFI	$ 0.30144571	0.98%	15.17%	73.04%	0%	0%	0%			1006
384	geodb	GEO	$ 0.54500338	0.34%	20.80%	39.23%	24.04%	0%	0%			942
385	viberate	VIB	$ 0.02448652	-2.33%	1.42%	49.05%	85.83%	-8.72%	50.15%	184.60M	$ 4.52M	277
386	skycoin	SKY	$ 0.68859424	-1.29%	11.22%	34.39%	51.28%	6.84%	-12.39%	9.00M	$ 6.19M	247
387	deapcoin	DEP	$ 0.00748859	-0.60%	1.91%	-15.41%	49.32%	0%	0%			1704
388	nestree	EGG	$ 0.00784519	0.99%	-2.52%	-14.90%	149.32%	88.01%	-3.79%			1694
389	nxm	WNXM	$ 28.091507	-2.30%	43.69%	0%	0%	0%	0%			769
390	navcoin	NAV	$ 0.15999445	1.52%	12.07%	32.40%	48.86%	30.93%	26.24%	63.60M	$ 10.17M	209
391	lbrycredit	LBC	$ 0.03245058	0.62%	-12.24%	29.76%	-36.90%	75.61%	128.62%			1338
392	ugas	UGAS	$ 0.02745818	0.12%	-7.32%	-2.64%	16.35%	-14.43%	-72.64%			1376
393	2keynetwork	2KEY	$ 0.13966826	4.54%	248.09%	223.25%	229.40%	0%	0%			1093
394	keep network	KEEP	$ 1.1935396	0.43%	3.52%	127.31%	0%	0%	0%			870
395	numeraire	NMR	$ 45.948101	0.30%	144.40%	131.48%	56.50%	819.64%	798.93%	2.22M	$ 102.16M	77
396	banana	BNANA	$ 0.74802755	4.88%	12.95%	-3.66%	82.99%	90.08%	1014.06%			913
397	yoyow	YOYOW	$ 0.01295646	1.92%	15.71%	40.55%	60.68%	-11.88%	1.34%	211.43M	$ 2.73M	314
398	odyssey	OCN	$ 0.00047546	0.99%	1.91%	30.23%	141.77%	-4.28%	-63.67%	2.00B	$ 950.92K	403
399	bread	BRD	$ 0.14180786	-3.09%	5.63%	21.38%	36.56%	-45.19%	-43.20%	59.77M	$ 8.47M	222
400	s4fe	S4F	$ 0.04077124	2.79%	119.84%	333.70%	152.82%	31.11%	1165.67%			1291
401	kadena	KDA	$ 0.74755208	-3.83%	2.14%	190.50%	0%	0%	0%			914
402	nasdacoin	NSD	$ 0.05230130	-5.66%	-19.21%	-70.76%	82.77%	-11.82%	-58.13%			1246
403	shinechain	SHE	$ 0.00059433	-15.84%	-15.08%	-6.97%	0.73%	-33.53%	-60.64%			2474
404	coni	CONI	$ 0.01093572	2.09%	6.54%	10.94%	0.19%	-42.97%	-62.41%			1582
405	xmax	XMX	$ 0.00071319	0.99%	22.29%	30.23%	141.76%	-40.18%	-67.80%			2424
406	quadrantprotocol	EQUAD	$ 0.00095093	-10.23%	-9.41%	108.38%	383.54%	36.74%	-5.54%			2337
407	hedgetrade	HEDG	$ 1.8917620	0.14%	-1.12%	41.42%	-18.68%	-28.94%	140.19%			838
408	oikos	OKS	$ 0.07726329	-8.58%	41.84%	56.76%	0%	0%	0%			1165
409	buzzshow	GLDY	$ 0.03863164	-26.58%	90.35%	77.10%	67.17%	0%	0%			1299
410	alephim	ALEPH	$ 0.36812987	-11.78%	-6.82%	0%	0%	0%	0%			986
411	linkart	LAR	$ 0.01628472	12.48%	41.03%	102.75%	120.81%	0%	0%			1480
412	motiv protocol	MOV	$ 0.03221285	1.74%	33.42%	0%	0%	0%	0%			1339
413	electroneum	ETN	$ 0.00606219	7.29%	10.58%	8.89%	-32.99%	60.58%	50.55%	10.18B	$ 61.72M	97
414	metadium	META	$ 0.01022252	0.99%	1.91%	143.48%	65.01%	123.68%	-54.87%			1608
415	lobstex	LOBS	$ 0.03328264	2.45%	4.91%	45.28%	43.42%	41.95%	28.15%			1329
416	apollocurrency	APL	$ 0.00095093	15.40%	1.91%	4.19%	20.88%	59.53%	-32.53%			2334
417	gnosis	GNO	$ 52.590309	1.77%	67.45%	99.53%	148.43%	176.20%	243.74%	10.00M	$ 525.90M	28
418	ionchain	IONC	$ 0.05135037	0.28%	1.44%	0.83%	32.88%	254.02%	405.06%			1248
419	paxgold	PAXG	$ 1,966.363	-0.09%	-4.33%	8.71%	12.43%	23.73%	0%			733
420	fabrk	FAB	$ 0.00808292	-0.49%	-2.40%	-17.23%	19.13%	-37.42%	0%	4.79B	$ 38.75M	118
421	atlasprotocol	ATP	$ 0.00273393	-3.23%	11.62%	36.16%	54.46%	-49.97%	-79.43%			1988
422	chainium	CHX	$ 0.02995438	5.15%	-18.99%	80.33%	79.19%	40.23%	-71.66%			1358
423	gosama	GOS	$ 0.42720658	6.90%	49.74%	155.77%	95.61%	13.43%	192.88%			968
424	bitmart	BMX	$ 0.02044505	0.39%	4.96%	31.77%	47.46%	-13.17%	-38.64%	111.95M	$ 2.28M	334
425	davorcoin	DAV	$ 0.00023773	0.98%	1.91%	30.23%	20.88%	19.65%	-60.64%			2685
426	smartcash	SMART	$ 0.00582446	-10.03%	51.32%	105.86%	64.53%	22.14%	7.15%	530.45M	$ 3.08M	302
427	noia	NOIA	$ 0.12433446	14.95%	51.63%	247.52%	579.79%	1190.19%	168.50%			1110
428	conun	CON	$ 0.00439806	0.98%	-3.32%	-7.33%	65.65%	42.80%	-45.39%			1860
429	isiklarcoin	ISIKC	$ 0.78761013	5.88%	13.47%	-1.79%	50.14%	0%	0%			910
430	12ships	TSHP	$ 0.00487353	-1.43%	1.91%	8.97%	10.14%	-35.45%	0%			1838
431	lucy	LUCY	$ 0.04172217	8.73%	-4.36%	-56.75%	0%	0%	0%			1282
432	sentinelprotocol	UPP	$ 0.02068278	-1.83%	4.31%	11.08%	36.58%	61.38%	67.04%			1428
433	vindaxcoin	VD	$ 0.03399584	-0.40%	-10.59%	7.03%	-14.21%	-35.19%	0%			1322
434	terra	KRT	$ 0.00083206	0.99%	1.91%	1.29%	5.77%	4.69%	0%			2387
435	verasity	VRA	$ 0.00106979	0.99%	14.65%	46.51%	171.98%	7.68%	77.12%			2312
436	vidy	VIDY	$ 0.00166413	-5.74%	-4.88%	51.94%	238.46%	4.69%	0%	5.92B	$ 9.85M	210
437	originsport	ORS	$ 0.00618106	0.99%	5.99%	-0.41%	61.17%	-23.19%	-58.79%			1763
438	projectpai	PAI	$ 0.01961299	-6.39%	3.16%	14.91%	23.12%	-9.44%	-22.69%			1437
439	folgorycoin	FLG	$ 1.2429881	6.70%	-2.03%	16.03%	-59.75%	-97.46%	0%			866
440	pamp network	PAMP	$ 1.4016750	5.09%	-0.71%	382.33%	0%	0%	0%			855
441	evedo	EVED	$ 0.02508085	8.70%	-3.14%	-3.24%	145.25%	142.74%	162.26%			1391
442	btse	BTSE	$ 2.4253542	1.41%	24.20%	39.55%	94.96%	0%	0%			829
443	riftoken	RIF	$ 0.09663855	0.25%	-0.42%	23.98%	45.16%	5.73%	-19.80%	536.98M	$ 51.89M	104
444	qash	QASH	$ 0.04445611	2.64%	-2.52%	22.69%	35.76%	-23.38%	-55.84%	350.00M	$ 15.55M	181
445	swissborg	CHSB	$ 0.11613267	-1.43%	6.26%	-5.75%	303.07%	410.45%	1571.95%			1115
446	skrumblenetwork	SKM	$ 0.00356599	0.99%	60.91%	86.05%	90.86%	32.94%	7.35%			1923
447	solve	SOLVE	$ 0.12873253	-0.57%	5.01%	0.82%	9.37%	-2.13%	17.11%	327.42M	$ 42.15M	114
448	gaps	GAP	$ 0.56699371	0.18%	5.91%	3.73%	-81.19%	-91.78%	0%			938
449	orbs	ORBS	$ 0.01806772	0.33%	8.32%	3.10%	61.17%	43.20%	39.13%			1460
450	digitalbits	XDB	$ 0.02056392	-0.74%	11.59%	21.13%	26.74%	-32.36%	0%			1429
451	district0x	DNT	$ 0.01295646	-1.73%	38.85%	61.31%	199.45%	55.25%	98.01%	1.00B	$ 12.95M	193
452	ultiledger	ULT	$ 0.01711679	0.99%	2.62%	20.99%	4.23%	-33.48%	-38.39%			1475
453	quiztok	QTCON	$ 0.01355079	-0.75%	19.77%	10.80%	-79.06%	0%	0%			1530
454	mixin	XIN	$ 175.43915	0.66%	0.27%	1.98%	7.23%	-32.28%	-22.37%			742
455	tripio	TRIO	$ 0.00095093	15.42%	16.47%	15.77%	38.15%	-43.70%	-60.64%	3.34B	$ 3.17M	300
456	wirex token	WXT	$ 0.01153006	2.04%	13.62%	16.97%	16.09%	11.59%	-46.97%			1566
457	edgeware	EDG	$ 0.02163372	-4.28%	-12.92%	224.70%	547.07%	0%	0%			1420
458	wings	WINGS	$ 0.15880578	-0.21%	-4.25%	189.99%	406.26%	703.24%	329.85%	100.00M	$ 15.88M	179
459	mossland	MOC	$ 0.02306012	0.99%	14.28%	32.28%	34.00%	1.80%	10.66%	92.34M	$ 2.12M	342
460	tefood	TFD	$ 0.03518451	14.97%	54.69%	319.02%	817.45%	462.14%	1298.07%			1316
461	asch	XAS	$ 0.04742777	-6.74%	-10.63%	-19.06%	-10.35%	14.48%	-20.55%	90.79M	$ 4.30M	283
462	ubiquechain	UCT	$ 0.02258465	-2.60%	-3.67%	-0.22%	67.64%	131.96%	-1.60%			1412
463	sirinlabs	SRN	$ 0.01343192	-2.46%	7.62%	25.78%	31.34%	55.40%	25.88%	229.25M	$ 3.07M	303
464	apix	APIX	$ 0.17378297	-8.59%	-0.54%	-16.42%	468.25%	0%	0%	30.56M	$ 5.31M	261
465	tierion	TNT	$ 0.01996958	-0.78%	1.91%	-42.27%	-50.23%	-70.27%	-40.96%	422.51M	$ 8.43M	223
466	cindicator	CND	$ 0.01176779	0.98%	14.65%	51.69%	75.99%	46.23%	69.42%	1.44B	$ 17.01M	172
467	peculium	PCL	$ 0.00261506	0.99%	-13.77%	-4.49%	-14.21%	-9.24%	224.72%			2003
468	ormeusecosystem	ECO	$ 0.00142639	21.19%	35.88%	11.63%	1350.62%	-4.28%	0%			2209
469	dent	DENT	$ 0.00023773	0.98%	1.91%	30.23%	141.77%	19.65%	-52.77%	10.61B	$ 2.52M	325
470	ipchain	IPC	$ 0.02008845	-11.12%	-11.22%	-8.29%	1.13%	2.64%	-95.26%			1434
471	burst	BURST	$ 0.00594333	-2.91%	-0.09%	44.71%	31.39%	42.43%	55.37%	2.05B	$ 12.21M	196
472	coindash	CDT	$ 0.01164892	2.02%	31.41%	70.17%	196.16%	44.76%	-20.19%	1.00B	$ 11.64M	199
473	yearnfinanceii	YFII	$ 140.56166	-4.96%	-12.72%	0%	0%	0%	0%			746
474	switcheo	SWTH	$ 0.05039944	-0.65%	38.05%	168.06%	1553.33%	805.88%	1754.30%			1251
475	yapstone	YAP	$ 0.00927159	2.30%	0.62%	-16.73%	-87.83%	-96.49%	0%			1640
476	telcoin	TEL	$ 0.00023773	-32.67%	103.83%	30.23%	-19.41%	19.65%	-52.77%			2703
477	temco	TEMCO	$ 0.00047546	-19.21%	35.88%	73.65%	383.54%	59.53%	-68.51%			2537
478	bosagora	BOA	$ 0.06977469	1.32%	0.20%	-2.74%	30.92%	-2.05%	335.93%			1180
479	weshowtoken	WET	$ 0.01438285	0.16%	-1.35%	-46.22%	152.18%	168.09%	50.40%			1513
480	suncontract	SNC	$ 0.03589771	2.69%	-0.40%	-5.00%	43.16%	13.62%	37.15%	107.71M	$ 3.86M	288
481	dxchaintoken	DX	$ 0.00213959	0.98%	-3.45%	6.56%	20.88%	65.66%	962.73%			2084
482	fanstime	FTI	$ 0.00035659	51.46%	1.91%	-2.33%	262.65%	79.47%	-49.40%			2583
483	prometheus	PROM	$ 1.1765417	1.29%	2.82%	-21.51%	58.79%	25.80%	530.40%			874
484	bitforextoken	BF	$ 0.00237733	6.29%	19.89%	-13.18%	-56.04%	-63.19%	0%			2037
485	bolt	BOLT	$ 0.00356599	-5.33%	-1.38%	95.35%	202.20%	-25.22%	-49.39%			1918
486	vertcoin	VTC	$ 0.30382304	2.68%	3.12%	11.82%	-12.35%	27.42%	2.94%	49.07M	$ 14.91M	183
487	appcoins	APPC	$ 0.05099377	-2.65%	9.30%	28.14%	56.67%	-8.67%	36.17%	98.00M	$ 4.99M	269
488	dna	DNA	$ 0.00511126	-1.32%	-4.74%	-15.15%	-61.50%	0%	0%			1819
489	largocoin	LRG	$ 10.190553	-0.44%	0.38%	-0.44%	0%	0%	0%			788
490	poseidonnetwork	QQQ	$ 0.01402625	-1.51%	-15.31%	-13.18%	-41.30%	47.06%	0%			1519
491	hydrogen	HYDRO	$ 0.00035659	0.97%	52.87%	95.35%	-27.47%	-40.18%	-49.40%			2587
492	treecle	TRCL	$ 0.03102418	7.58%	-8.28%	9.56%	0%	0%	0%			1349
493	smartmesh	SMT	$ 0.00451693	0.99%	13.90%	23.72%	35.10%	-9.07%	-2.46%			1856
494	tesra	TSR	$ 0.03173738	0.24%	-9.60%	21.58%	-3.37%	-20.14%	0%			1343
495	tokenclub	TCT	$ 0.00915272	0.99%	10.52%	28.57%	66.21%	-12.26%	-51.38%	481.42M	$ 4.40M	280
496	hydroprotocol	HOT	$ 0.00903386	-14.73%	43.43%	45.56%	216.79%	203.10%	31.97%			1648
497	echoin	EC	$ 0.00368486	-2.18%	5.31%	9.12%	-16.73%	-32.56%	0%			1908
498	selfkey	KEY	$ 0.00202073	-4.62%	23.75%	38.37%	128.33%	-3.14%	33.82%			2102
499	zelaapayae	ZPAE	$ 0.01069799	0.99%	-34.49%	91.99%	0%	0%	0%			1593
500	hashshare	HSS	$ 0.07286522	-3.58%	27.23%	273.06%	1272.22%	468.54%	0%			1177
501	pivot token	PVT	$ 0.00035659	0.99%	1.91%	30.23%	81.32%	-28.21%	-76.38%			2599
502	neutrino dollar	USDN	$ 0.98980222	-0.32%	-0.61%	0.00%	0.57%	2.14%	0%			894
503	ystar	YSR	$ 0.01592812	-9.18%	-15.18%	-44.07%	0%	0%	0%			1489
504	ilcoin	ILC	$ 0.02674498	0.98%	8.16%	-8.14%	-22.07%	-41.09%	-36.89%	1.27B	$ 34.13M	131
505	functionx	FX	$ 0.09830268	5.97%	13.89%	1.51%	70.01%	-1.55%	-62.51%	127.30M	$ 12.51M	194
506	mixmarveltoken	MIX	$ 0.00380373	0.99%	-1.18%	-16.65%	103.59%	32.02%	-93.07%			1902
507	fatcoin	FAT	$ 0.01592812	3.29%	11.93%	20.36%	11.71%	-14.72%	37.59%			1486
508	prizm	PZM	$ 0.01153006	-0.04%	-12.52%	-20.05%	-50.32%	-96.35%	-95.71%			1564
509	platoncoin	PLTC	$ 0.36848647	11.06%	-5.21%	-26.54%	30.39%	52.70%	-2.90%			985
510	emoginetwork	LOL	$ 0.00035659	0.97%	1.91%	-2.33%	20.88%	-70.09%	0%			2590
511	fibos	FO	$ 0.00903386	-0.33%	-1.96%	-5.73%	-24.08%	-21.61%	0%			1647
512	amocoin	AMO	$ 0.00071319	0.98%	1.91%	-21.86%	262.65%	258.95%	136.16%			2407
513	medibloc	MED	$ 0.00475466	-1.47%	4.52%	13.25%	23.98%	8.77%	96.80%			1844
514	moeda	MDA	$ 0.49864541	-0.04%	7.58%	15.48%	39.35%	-31.61%	-14.48%			950
515	deepbrain	DBC	$ 0.00083206	-11.65%	1.91%	13.96%	41.03%	-35.58%	-62.43%	1.50B	$ 1.24M	377
516	breezecoin	BRZE	$ 0.39915406	-1.43%	-1.58%	10.72%	0%	0%	0%	100.00M	$ 39.91M	115
517	chatcoin	CHAT	$ 0.00237733	-3.83%	7.27%	-3.53%	61.17%	19.64%	-37.85%			2039
518	maidsafecoin	MAID	$ 0.10911954	0.55%	7.04%	20.89%	7.22%	-3.32%	-33.58%	452.55M	$ 49.38M	106
519	rivex	RVX	$ 0.08677262	-5.36%	-4.99%	-36.70%	-7.11%	0%	0%			1153
520	dfinity	DFN	$ 24.133368	0.94%	139.56%	137.05%	0%	0%	0%			771
521	merculet	MVP	$ 0.00118866	-22.32%	409.56%	334.12%	1108.85%	1096.56%	7.35%			2274
522	hxro	HXRO	$ 0.20076569	-3.64%	41.67%	67.66%	124.85%	167.30%	363.81%			1038
523	blockmason	BCPT	$ 0.02983551	-3.26%	10.73%	31.81%	66.71%	-3.75%	-1.53%	45.16M	$ 1.34M	374
524	cashaa	CAS	$ 0.00772632	-3.48%	74.32%	62.79%	-1.78%	-2.79%	-4.06%			1697
525	stasiseurs	EURS	$ 1.1858133	0.89%	1.20%	4.82%	8.83%	8.89%	7.33%			872
526	delta	DLT	$ 0.06276156	2.33%	28.12%	60.66%	95.78%	11.42%	38.24%	85.97M	$ 5.39M	259
527	dxdao	DXD	$ 248.67690	-4.59%	142.99%	223.06%	0%	0%	0%			738
528	get protocol	GET	$ 0.43208011	6.11%	21.46%	30.63%	88.66%	17.77%	39.40%	10.38M	$ 4.48M	278
529	axial	AXL	$ 0.00962819	-9.12%	142.79%	251.64%	205.98%	136.37%	0%			1627
530	quantumresistant	QRL	$ 0.16534344	8.48%	18.13%	39.24%	94.16%	65.60%	-4.51%	52.00M	$ 8.59M	220
531	menapay	MPAY	$ 0.01046026	-4.44%	-1.45%	-1.20%	153.27%	1.24%	-79.86%			1600
532	dragonchain	DRGN	$ 0.09105182	10.34%	26.73%	10.72%	-1.18%	97.52%	65.96%	238.42M	$ 21.70M	154
533	zb	ZB	$ 0.25235380	0.09%	2.59%	15.78%	11.97%	-25.66%	-30.15%			1022
534	zelwin	ZLW	$ 4.0730831	0.96%	5.95%	-10.06%	0%	0%	0%			813
535	minter	BIP	$ 0.00725086	0.99%	0.27%	89.15%	0%	0%	0%			1711
536	zap	ZAP	$ 0.19767516	16.06%	6.06%	951.36%	6831.86%	2418.59%	3067.22%			1039
537	bitkan	KAN	$ 0.00320939	0.98%	14.65%	13.43%	41.90%	15.37%	-13.83%			1955
538	hoqu	HQX	$ 0.00166413	-5.76%	-20.74%	-4.04%	-26.42%	-37.96%	-62.43%			2170
539	valortoken	VALOR	$ 0.44313470	1.53%	14.78%	-1.74%	111.77%	26.57%	-58.88%			962
540	trias	TRY	$ 0.00130753	11.09%	60.14%	104.66%	89.96%	163.22%	-76.38%			2252
541	showcoin	SHOW	$ 0.07429162	1.48%	-27.95%	-30.96%	75453.36%	74685.20%	7280.01%			1175
542	bhextoken	BHT	$ 0.14359086	0.15%	8.66%	5.23%	-27.02%	394.97%	0%			1089
543	basictoken	BASIC	$ 0.00665652	0.98%	-9.41%	-16.17%	47.16%	0%	0%			1735
544	medishares	MDS	$ 0.00427919	3.87%	-5.93%	33.96%	40.38%	-10.27%	-44.79%			1871
545	inocoin	INO	$ 2.5904599	-0.58%	2.36%	24.47%	38.74%	46.74%	27.80%			826
546	planet	PLA	$ 0.03589771	0.00%	-0.08%	-10.41%	-58.66%	-74.48%	0%	9.99M	$ 358.61K	462
547	bituptoken	BUT	$ 0.00178299	26.22%	52.87%	50.27%	39.48%	12.17%	-54.58%			2136
548	sentivate	SNTVT	$ 0.00618106	-2.75%	-10.18%	298.37%	598.42%	314.77%	411.68%			1764
549	oneledger	OLT	$ 0.01580925	-2.67%	61.36%	253.50%	242.07%	94.06%	96.31%	112.68M	$ 1.78M	359
550	bispex	BPX	$ 0.00083206	17.81%	-10.83%	-29.87%	-43.59%	-66.50%	0%			2383
551	betprotocol	BEPRO	$ 0.00178299	8.19%	27.39%	95.35%	101.47%	124.33%	0%			2135
552	topchain	TOPC	$ 0.00677539	0.99%	1.91%	12.48%	20.88%	-29.69%	-37.68%			1733
553	quickx	QCX	$ 0.01093572	-3.22%	-14.77%	-11.25%	-41.16%	26.52%	-77.78%			1583
554	dmarket	DMT	$ 0.17104904	-1.29%	7.83%	22.01%	12.66%	-22.31%	66.91%			1057
555	lightningbitcoin	LBTC	$ 1.5809259	-9.64%	-10.71%	14.73%	3.46%	-45.47%	-40.49%			845
556	xio	XIO	$ 0.79236479	5.14%	3.91%	618.07%	0%	0%	0%			909
557	know	KNOW	$ 0.00154526	0.99%	20.44%	5.82%	12.25%	-13.59%	-36.04%			2189
558	bananatok	BNA	$ 0.01557152	-2.74%	-1.11%	-12.58%	0%	0%	0%			1493
559	monetha	MTH	$ 0.01105459	2.09%	18.47%	34.58%	81.32%	-14.41%	1.68%	216.86M	$ 2.39M	330
560	multivac	MTV	$ 0.00095093	0.99%	16.47%	15.77%	383.54%	91.43%	-86.31%			2342
561	ideachain	ICH	$ 2.7414205	-0.44%	-0.15%	28.43%	26.48%	0%	0%			824
562	imagecoin	IMG	$ 0.07571802	13.44%	18.25%	53.91%	52.78%	-51.11%	-86.07%			1170
563	hdac	HDAC	$ 0.02460538	1.47%	-0.02%	-5.74%	-3.39%	1.09%	30.01%	1.95B	$ 48.02M	109
564	ghostprism	GHOST	$ 2.4771801	6.16%	-1.33%	33.00%	38.05%	0%	0%			827
565	idex	IDEX	$ 0.06478230	-0.84%	8.06%	17.51%	276.46%	328.99%	292.40%			1195
566	nucleusvision	NCASH	$ 0.00106979	0.99%	-16.62%	290.71%	443.98%	19.64%	-3.39%	5.76B	$ 6.17M	248
567	ubex	UBEX	$ 0.00035659	0.99%	1.91%	30.23%	81.32%	-10.27%	-40.96%			2609
568	dapptoken	DAPPT	$ 0.00118866	0.98%	-27.21%	86.05%	51.10%	32.94%	-73.76%			2270
569	vibe	VIBE	$ 0.02056392	-1.85%	15.99%	41.70%	99.16%	7.25%	39.92%	267.00M	$ 5.49M	258
570	pivx	PIVX	$ 0.50066614	0.58%	7.74%	12.85%	73.24%	36.72%	52.14%	49.33M	$ 24.69M	145
571	dero	DERO	$ 1.0299791	-7.92%	-15.99%	28.41%	189.42%	68.63%	19.21%			885
572	lition	LIT	$ 0.16308498	-3.98%	13.58%	246.96%	107.05%	163.49%	63.31%

ethereum

ETH

bitcoin

BTC

eos

EOS

ripple

XRP

chainlink

LINK

litecoin

LTC

bitcoincash

BCH

zcash

ZEC

tron

TRX

ethereumclassic

ETC

just

JST

cardano

ADA

qtum

QTUM

dash

DASH

algorand

ALGO

cosmos

ATOM

tezos

XTZ

neo

NEO

swipe

SXP

ontology

ONT

bitcoinsv

BCHSV

waves

WAVES

stellarlumens

XLM

binancecoin

BNB

bandprotocol

BAND

0x

ZRX

dogecoin

DOGE

synthetixnetwork

SNX

kyber

KNC

compound

COMP

tether

USDT

monero

XMR

binanceusd

BUSD

omisego

OMG

iostoken

IOST

vechain

VET

huobitoken

HT

arpa chain

ARPA

aave

LEND

cryptocomchain

CRO