BTC/USD
$ 11,887  0.98%
BTC/EUR
€ 10,052  0.90%
BTC/CNY
¥ 82,625  4.24%
BTC/GBP
£ 9,102  0.85%
BTC/RUB
₽ 846,008  0.46%
BTC volume
$ 6.27B
Altcoin volume
$ 24.56B
Crypto market cap
$ 360.98B
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

ethereum

ETH

$ 436.83402 -0.35% 12.35% 87.30% 110.19% 67.90% 132.28% 112.19M $ 49.00B 2
2

bitcoin

BTC

$ 11,886.66 0.98% 1.91% 30.24% 20.88% 19.64% 18.08% 18.46M $ 219.44B 1
3

eos

EOS

$ 3.6588370 12.12% 20.64% 47.57% 38.43% -17.00% -0.54% 1.01B $ 3.72B 9
4

ripple

XRP

$ 0.30239664 0.75% 3.25% 57.10% 48.56% 2.90% 14.74% 44.91B $ 13.58B 3
6

litecoin

LTC

$ 60.398888 6.07% 4.85% 44.04% 36.66% -19.48% -20.71% 65.24M $ 3.94B 8
7

bitcoincash

BCH

$ 305.45752 4.03% 0.91% 37.09% 27.85% -26.29% -2.13% 18.45M $ 5.63B 6
8

zcash

ZEC

$ 85.681902 0.83% -11.40% 44.62% 83.14% 41.57% 68.68% 9.82M $ 841.43M 23
9

tron

TRX

$ 0.02472425 0.03% 21.82% 45.64% 63.27% 11.10% 39.55% 66.68B $ 1.64B 16
10

ethereumclassic

ETC

$ 7.2315305 4.83% 5.76% 19.83% 7.00% -24.52% 28.75% 109.78M $ 793.89M 24
11

just

JST

$ 0.06941809 -3.64% 51.05% 926.93% 871.10% 0% 0% 1181
12

cardano

ADA

$ 0.14026259 1.23% -1.03% 11.20% 170.66% 127.71% 197.09% 25.92B $ 3.63B 10
13

qtum

QTUM

$ 3.1490250 1.62% 18.04% 40.27% 100.02% 25.97% 34.22% 89.40M $ 281.53M 45
14

dash

DASH

$ 94.799908 2.98% -4.43% 36.57% 23.25% -14.83% -16.32% 9.65M $ 915.23M 22
15

algorand

ALGO

$ 0.67064539 5.00% 58.79% 135.06% 229.63% 99.30% 0% 430.28M $ 288.56M 43
16

cosmos

ATOM

$ 6.1670373 0.97% 51.88% 55.65% 137.24% 40.51% 115.28% 190.68M $ 1.17B 19
17

tezos

XTZ

$ 4.2157231 2.74% 30.70% 32.34% 58.08% 30.98% 265.49% 737.88M $ 3.11B 11
18

neo

NEO

$ 15.293272 2.96% 18.27% 44.17% 47.08% 4.41% 61.09% 70.53M $ 1.07B 21
19

swipe

SXP

$ 3.6245994 -2.85% 91.93% 348.48% 664.89% 149.87% 0% 61.13M $ 221.59M 52
20

ontology

ONT

$ 0.84740003 2.11% 19.34% 21.91% 76.01% -6.02% 7.41% 494.85M $ 419.33M 32
21

bitcoinsv

BCHSV

$ 226.32214 6.81% -0.09% 30.01% 18.31% -20.53% 68.23% 18.45M $ 4.17B 7
22

waves

WAVES

$ 3.5098931 0.42% 93.16% 150.79% 228.58% 154.86% 190.85% 100.00M $ 350.98M 35
23

stellarlumens

XLM

$ 0.10626674 0.99% 3.41% 12.38% 48.85% 45.33% 53.21% 20.54B $ 2.18B 14
24

binancecoin

BNB

$ 23.326383 0.88% 3.34% 36.94% 41.54% -0.33% -13.64% 99.01M $ 2.30B 13
25

bandprotocol

BAND

$ 14.719727 6.91% 34.17% 478.40% 1344.19% 4644.18% 0% 20.49M $ 301.66M 41
26

0x

ZRX

$ 0.50244914 -6.64% 22.17% 31.42% 30.18% 68.19% 208.48% 587.71M $ 295.29M 42
27

dogecoin

DOGE

$ 0.00356599 0.98% 5.42% 22.10% 45.06% 32.94% 31.20% 124.53B $ 444.07M 31
28

synthetixnetwork

SNX

$ 6.9721208 13.19% 57.89% 126.40% 703.06% 640.35% 0% 795
29

kyber

KNC

$ 1.8821338 0.35% 20.04% 18.52% 190.71% 348.60% 1164.15% 180.93M $ 340.53M 38
30

compound

COMP

$ 205.93675 4.88% 34.06% 33.28% 0% 0% 0% 2.56M $ 527.46M 27
31

tether

USDT

$ 1.0025210 0.18% 0.48% 0.37% -0.87% 0.17% -0.52% 9.18B $ 9.21B 4
32

monero

XMR

$ 90.934759 -0.60% -3.22% 32.51% 36.26% 3.28% 15.35% 16.92M $ 1.53B 17
33

binanceusd

BUSD

$ 0.99978702 -0.01% -0.11% -0.14% 0.01% -0.06% 0% 160.17M $ 160.13M 63
34

omisego

OMG

$ 1.9341361 -4.57% 21.79% 30.42% 91.35% 63.68% 66.71% 140.24M $ 271.25M 46
35

iostoken

IOST

$ 0.00713199 6.29% 17.59% 24.03% 101.47% 4.04% -13.60% 6.79B $ 48.45M 108
36

vechain

VET

$ 0.01973185 -3.65% 0.70% 7.02% 336.22% 179.73% 326.12% 55.45B $ 1.09B 20
37

huobitoken

HT

$ 4.8077976 2.44% 1.69% 15.03% 16.06% -4.77% -1.74% 50.00M $ 240.39M 50
38

arpa chain

ARPA

$ 0.04837870 -2.61% 79.56% 130.46% 339.27% 172.04% 78.66% 1259
39

aave

LEND

$ 0.47546642 3.59% 15.97% 85.39% 643.88% 1229.38% 13791.80% 1.01B $ 481.60M 30
40

cryptocomchain

CRO

$ 0.16760191 1.48% 2.35% 18.09% 147.37% 169.49% 255.00% 18.46B $ 3.09B 12
41

maticnetwork

MATIC

$ 0.03102418 10.29% 39.99% 45.89% 50.24% 54.59% 108.24% 470.34M $ 14.59M 185
42

bancor

BNT

$ 2.1627779 -1.99% -15.57% 47.86% 781.53% 582.00% 458.77% 76.67M $ 165.82M 61
43

bat

BAT

$ 0.27719692 -0.39% 7.39% 11.09% 30.93% 5.45% 64.49% 1.50B $ 415.79M 33
44

okb

OKB

$ 5.9987221 0.40% 1.52% 17.52% 13.72% -10.78% 109.58% 286.02M $ 1.71B 15
45

loopring

LRC

$ 0.18317343 -3.28% 43.68% 54.26% 385.09% 372.75% 418.41% 286.17M $ 52.41M 103
46

orchid

OXT

$ 0.27826672 4.56% 60.01% 50.26% 0% 0% 0% 65.80M $ 18.31M 167
47

kava

KAVA

$ 4.6585012 7.75% 8.86% 128.13% 730.11% 344.50% 0% 6.23M $ 29.04M 137
48

aragon

ANT

$ 6.2050746 0.62% 78.57% 352.00% 447.43% 743.78% 781.83% 39.60M $ 245.78M 49
49

decentraland

MANA

$ 0.09509328 0.85% 10.17% 146.89% 155.83% 66.17% 160.23% 1.05B $ 99.86M 79
50

nest protocol

NEST

$ 0.14525499 1.24% 106.18% 411.29% 0% 0% 0% 1084
51

abbccoin

ABBC

$ 0.12231373 0.10% -7.44% 11.86% -18.86% 25.37% -11.31% 505.08M $ 61.77M 96
52

tweebaa

TWEE

$ 22.459370 5.45% 81.60% 627.43% 1552.43% 0% 0% 773
53

zilliqa

ZIL

$ 0.02519972 0.51% 1.91% 38.74% 137.28% 229.41% 229.38% 6.58B $ 165.83M 60
54

originprotocol

OGN

$ 0.50922454 6.01% 42.86% 76.56% 203.37% 77.91% 0% 947
55

icon

ICX

$ 0.52004140 -5.26% 34.13% 36.47% 88.07% 49.09% 180.00% 519.57M $ 270.20M 47
56

celernetwork

CELR

$ 0.01271872 -3.53% 58.03% 190.32% 397.47% 197.72% 61.98% 2.74B $ 34.90M 129
57

hyperion

HYN

$ 1.0264131 -3.58% 13.80% 64.70% 72.27% 1056.92% 1369.20% 886
58

paxosstandard

PAX

$ 1.0005002 0.05% 0.02% -0.06% -0.01% -0.23% -0.31% 109.64M $ 109.70M 74
59

ren

REN

$ 0.32379263 8.09% 47.27% 101.86% 285.12% 396.82% 250.38% 520.32M $ 168.47M 58
60

dai

DAI

$ 1.0140510 0.18% -0.16% -0.04% 0.50% 1.50% 0.47% 887
61

wazirx

WRX

$ 0.16058878 -7.63% 28.55% 21.51% 20.70% 77.82% 0% 1071
62

digibyte

DGB

$ 0.03625431 5.47% 32.27% 79.74% 73.91% 356.14% 300.16% 8.60B $ 311.85M 40
63

gatechaintoken

GT

$ 0.61929501 14.49% 12.37% 21.64% 31.45% -3.72% 0% 930
64

ankrnetwork

ANKR

$ 0.01307532 -0.83% 41.90% 110.67% 682.17% 370.03% 188.64% 1536
65

luna

LUNA

$ 0.51457353 -1.40% 36.71% 123.80% 163.40% 118.72% -60.96% 946
66

thetatoken

THETA

$ 0.39237866 -1.69% 25.52% 70.46% 104.00% 191.04% 262.93% 870.50M $ 341.56M 37
67

maker

MKR

$ 702.31692 -3.78% 20.04% 57.07% 106.71% 10.68% 56.87% 1.00M $ 706.23M 25
68

ravencoin

RVN

$ 0.02472425 0.51% 12.75% 25.41% 28.28% -29.70% -27.34% 5.49B $ 135.83M 66
69

tellor

TRB

$ 44.931696 -5.62% 57.09% 318.31% 702.68% 933.92% 0% 758
70

status

SNT

$ 0.03482791 13.37% 27.61% 36.77% 19.66% 78.86% 94.37% 3.47B $ 120.86M 73
71

bytom

BTM

$ 0.10745541 -3.91% -1.78% 7.52% 66.83% 9.69% 35.81% 987.00M $ 106.05M 76
72

augur

REP

$ 22.581802 3.81% 8.51% 16.50% 75.01% 50.35% 127.47% 11.00M $ 248.39M 48
73

usd coin

USDC

$ 1.0013323 -0.21% -0.05% 0% 0% 0% 0% 890
74

stpt

STPT

$ 0.03185625 23.02% 61.61% 102.92% 214.52% 85.35% 96.56% 1342
75

firmachain

FCT

$ 0.10935727 2.20% 95.74% 224.71% 439.85% 142.99% 0% 1126
76

aelf

ELF

$ 0.12326467 5.56% 18.74% 31.63% 72.42% 1.95% 51.73% 250.00M $ 30.81M 133
77

fetchai

FET

$ 0.11434967 2.90% 24.26% 112.35% 456.40% 145.94% 65.11% 81.54M $ 9.32M 214
78

iota

IOT

$ 0.42970278 5.81% 29.08% 81.22% 110.19% 54.36% 84.55% 2.77B $ 1.19B 18
79

polkadot

DOT

$ 314.03274 -0.45% 36.29% 108.80% 154.62% 76.67% 143.68% 737
80

trueusd

TUSD

$ 1.0012134 0.07% 0.06% 0.01% -0.08% -0.19% -0.32% 197.66M $ 197.90M 53
81

elrond

ERD

$ 0.02115825 -1.24% -6.97% 27.37% 1032.46% 964.84% 813.84% 13.32B $ 281.90M 44
82

chiliz

CHZ

$ 0.01878092 -4.47% 42.49% 54.72% 90.99% 39.00% 159.12% 1447
83

aurora

AOA

$ 0.01105459 -3.19% -21.02% -23.34% 561.29% 429.86% -42.80% 1577
84

unionfaircoin

UFC

$ 0.37704487 24.55% 9.91% 0% 0% 0% 0% 983
85

klaytn

KLAY

$ 0.62440628 16.69% 131.55% 288.27% 576.95% 0% 0% 929
86

bittorrent

BTT

$ 0.00035659 -24.27% 1.91% -2.33% 81.32% -28.21% -40.96% 170.42B $ 60.77M 99
87

bitshares

BTS

$ 0.03470904 6.06% 32.85% 48.55% 81.94% 5.23% -11.82% 2.49B $ 86.70M 85
88

airswap

AST

$ 0.19898269 -3.52% 201.41% 208.80% 1172.66% 676.30% 645.91% 150.00M $ 29.84M 136
89

solana

SOL

$ 3.4409505 0.69% 48.45% 152.06% 446.92% 0% 0% 23.33M $ 80.29M 86
90

balancer

BAL

$ 20.085722 -6.46% 22.87% 144.25% 0% 0% 0% 775
91

cred

LBA

$ 0.03565998 15.62% 150.60% 138.24% 229.67% 63.90% 59.57% 603.52M $ 21.52M 156
92

unussedleo

LEO

$ 1.2825707 2.00% -0.51% 9.86% 18.45% 32.49% 2.43% 863
93

harmony

ONE

$ 0.01307532 -2.57% 33.45% 120.40% 291.08% 119.35% 31.20% 1538
94

ecochain

ECOC

$ 2.4312976 5.34% -4.32% 9.29% 0% 0% 0% 828
95

tnccoin

TNC

$ 0.11375534 -0.26% 3.10% 20.43% -57.80% 0% 0% 1117
96

bluzelle

BLZ

$ 0.14370972 5.97% 28.34% 156.02% 807.73% 411.13% 380.67% 1088
97

zcoin

XZC

$ 6.8640710 -3.74% -14.67% 33.78% 61.21% 5.72% 2.57% 8.92M $ 61.25M 98
98

reserverights

RSR

$ 0.01652245 6.34% 49.11% 77.48% 394.19% 454.35% 507.89% 1479
99

yearnfinance

YFI

$ 4,479.393 -10.25% 1.54% 0% 0% 0% 0% 732
100

kcash

KCASH

$ 0.01485832 5.20% 23.68% -0.13% 19.92% 126.60% 28.35% 1508
<<  показать все  >>
101

truechain

TRUE

$ 0.32486243 0.33% 1.80% 4.81% 17.40% -11.19% -8.37% 74.00M $ 24.03M 148
102

nuls

NULS

$ 0.50221141 -1.32% -4.10% 12.94% 126.28% 47.46% 30.87% 92.30M $ 46.35M 111
103

hederahashgraph

HBAR

$ 0.05277677 -2.11% 19.39% 35.42% 44.67% 1.77% 0% 1244
104

xdai

STAKE

$ 4.6510126 0.00% 0.21% 76.05% 0% 0% 0% 808
105

chromia

CHR

$ 0.07928402 8.46% 28.50% 121.04% 322.13% 229.76% 50.59% 115.29M $ 9.14M 217
106

tomochain

TOMO

$ 1.3688678 -0.93% 32.22% 83.26% 251.26% 148.44% 232.39% 65.23M $ 89.29M 84
107

hypercash

HC

$ 1.5554884 5.51% 9.62% 22.44% 49.15% -20.95% -15.60% 846
108

aeternity

AE

$ 0.18971110 4.24% 13.50% 30.24% 79.13% -12.08% -18.91% 259.45M $ 49.22M 107
109

irisnet

IRIS

$ 0.11862887 -3.29% 80.33% 236.72% 931.10% 440.30% 343.02% 2.00B $ 238.12M 51
110

mxc

MXC

$ 0.02365445 2.01% 39.86% 184.80% 446.71% 852.37% 410.83% 1407
111

beam

BEAM

$ 0.54880712 -2.04% 11.31% 52.46% 66.00% -26.97% -49.95% 44.65M $ 24.50M 147
112

coti

COTI

$ 0.07476709 1.30% 48.04% 140.94% 291.93% 256.67% 64.68% 1174
113

v-id

VIDT

$ 0.97625143 5.12% 85.96% 448.81% 12007.19% 452.05% 559.72% 896
114

yee

YEE

$ 0.00166413 0.99% -4.88% 7.25% 88.04% 52.28% -2.76% 1.36B $ 2.27M 336
115

achain

ACT

$ 0.00903386 0.98% 0.59% 23.72% 73.34% 13.66% -5.54% 300.00M $ 2.71M 316
116

lambda

LAMB

$ 0.02424878 3.01% 24.49% 27.12% 56.07% -34.03% -86.99% 752.67M $ 18.25M 168
117

ong

ONG

$ 0.18341117 -1.06% -0.73% 2.47% 96.75% -3.75% 0.11% 1049
118

grin

GRIN

$ 0.60966682 -1.16% 13.46% 39.63% 28.66% -50.89% -77.44% 49.72M $ 30.31M 135
119

lisk

LSK

$ 1.6911152 -1.86% 9.64% 43.53% 49.54% -12.65% 12.63% 116.21M $ 196.52M 55
120

bora

BORA

$ 0.04207877 3.31% 7.69% 109.56% 53.93% 522.86% 22.58% 1279
121

kucoinshares

KCS

$ 1.1200800 5.89% 15.42% 45.25% 17.94% -11.51% -31.64% 91.04M $ 101.97M 78
122

iexec

RLC

$ 1.9072147 3.20% 31.26% 56.76% 412.56% 195.38% 747.69% 86.99M $ 165.92M 59
123

bitcoingold

BTG

$ 11.241750 2.93% 9.37% 24.45% 21.40% 0.10% -19.51% 17.51M $ 196.88M 54
124

swftcoin

SWFTC

$ 0.00130753 23.43% 24.56% 30.24% 10.81% -22.58% -0.09% 1.75B $ 2.28M 335
125

meta

MTA

$ 7.0875403 2.27% 25.09% 0% 0% 0% 0% 794
126

origo

OGO

$ 0.01711679 -6.18% 18.35% 10.32% 30.88% -12.10% -24.09% 391.30M $ 6.69M 238
127

cortex

CTXC

$ 0.13859846 1.67% 11.37% 24.17% 53.20% 36.90% 32.26% 149.79M $ 20.76M 161
128

enjin

ENJ

$ 0.20599582 -1.41% -5.05% 16.58% 27.35% 66.54% 241.62% 767.10M $ 158.02M 64
129

eminer

EM

$ 0.00487353 0.98% -12.95% -20.30% 65.20% -5.66% 0% 1832
130

tmtg

TMTG

$ 0.02531858 0.52% -13.52% -50.11% -42.01% 672.25% 1576.74% 1387
131

nem

XEM

$ 0.06323703 1.56% 2.10% 41.11% 59.18% 0.08% 18.30% 8.99B $ 569.13M 26
132

dmm

DMG

$ 1.2269411 -2.75% 9.44% -17.40% 0% 0% 0% 28.00M $ 34.35M 130
133

king dag

KDAG

$ 0.27755352 -0.38% 12.14% 129.16% 0% 0% 0% 1013
134

animalgo

GOM2

$ 0.02424878 -3.74% -23.85% 182.40% 0% 0% 0% 1397
135

nano

NANO

$ 1.1362459 -1.39% 10.54% 16.10% 48.50% 6.21% 15.04% 133.24M $ 151.40M 65
136

bitcoindiamond

BCD

$ 0.82909457 1.17% 0.93% -1.08% 47.30% 4.28% -30.92% 153.75M $ 127.47M 72
137

fantom

FTM

$ 0.02103938 6.39% 27.03% 109.56% 327.92% 96.08% 28.22% 1.81B $ 38.15M 122
138

ftxtoken

FTT

$ 3.4870708 -0.69% 0.88% 17.06% 14.96% 17.60% 124.83% 94.34M $ 328.99M 39
139

storj

STORJ

$ 0.28147612 -3.80% 41.54% 69.54% 160.46% 50.86% 97.61% 102.97M $ 28.98M 138
140

troy

TROY

$ 0.00867726 0.99% 40.37% 82.83% 204.28% 50.59% 0% 1668
141

nervosnetwork

CKB

$ 0.00939046 9.29% 51.90% 77.39% 112.21% 31.28% 0% 1632
142

cryptaldash

CRD

$ 0.02401105 -0.01% -0.07% 51.19% 221.29% 1172.01% 511.60% 1.00B $ 24.01M 149
143

robonomicsnetwork

XRT

$ 40.108683 8.20% 1045.66% 0% 0% 0% 0% 760
144

seele

SEELE

$ 0.00582446 3.09% -2.09% -16.03% -94.02% -93.61% -74.73% 696.70M $ 4.05M 285
145

genesisvision

GVT

$ 2.2956708 6.98% 58.67% 110.32% 190.08% 48.62% 83.81% 3.72M $ 8.55M 221
146

thundertoken

TT

$ 0.00606219 0.99% 10.58% 14.52% 23.30% -18.64% 36.87% 1770
147

sharetoken

SHR

$ 0.03209398 5.69% -7.35% 154.81% 1383.53% 773.08% 0% 1341
148

steem

STEEM

$ 0.23559361 2.91% 8.71% 18.08% 31.78% 0.27% 34.89% 252.01M $ 59.37M 100
149

nebulas

NAS

$ 0.52455833 -2.16% 14.38% 14.53% 85.10% -5.48% -19.55% 35.50M $ 18.62M 166
150

molecularcoin

MOF

$ 0.35850168 28.95% -15.56% -35.34% 111.47% -65.07% 1889.55% 42.25M $ 15.14M 182
151

thetafuel

TFUEL

$ 0.00939046 -0.27% 7.35% 13.06% 267.29% 186.42% 55.47% 3.83B $ 36.04M 126
152

dusk network

DUSK

$ 0.10935727 -5.97% 30.22% 117.45% 419.67% 152.46% -44.74% 1125
153

perlin

PERL

$ 0.07536142 -5.84% -6.90% 241.19% 400.90% 80.18% 0% 1172
154

ampleforth

AMPL

$ 0.65863986 -2.54% 5.61% -67.14% -36.23% -38.26% -15.84% 920
155

akropolis

AKRO

$ 0.02995438 -3.98% -1.98% 569.78% 795.94% 402.51% 0% 1357
156

foin

FOIN

$ 1.0549411 1.96% -6.03% 72.95% 19.80% -40.03% -99.93% 884
157

mainframe

MFT

$ 0.00297166 0.99% 41.54% 91.52% 504.40% 171.92% 195.20% 2.16B $ 6.43M 243
158

blockstack

STX

$ 0.28753832 -7.89% 27.80% 104.97% 145.72% 77.23% 0% 1011
159

onerootnetwork

RNT

$ 0.01937525 2.24% 39.59% 56.09% 72.84% 68.12% -0.27% 284.07M $ 5.50M 257
160

kusama

KSM

$ 13.014348 -1.97% 7.22% 73.31% 84.17% 705.48% 0% 784
161

ruff

RUFF

$ 0.00891499 0.99% 55.98% 60.13% 74.35% 10.78% -22.99% 921.80M $ 8.21M 225
162

siacoin

SC

$ 0.00356599 8.20% 13.23% 5.60% 72.69% 28.19% 77.12% 30.40B $ 108.40M 75
163

dad

DAD

$ 0.31083617 0.71% 14.97% -8.13% 47.44% 8.52% 0% 1003
164

wanchain

WAN

$ 0.40961432 -2.46% 40.47% 87.00% 136.95% 49.49% 95.35% 106.15M $ 43.48M 112
165

iotchain

ITC

$ 0.16284725 3.78% 15.67% 25.12% 83.80% 15.84% -3.54% 71.41M $ 11.63M 200
166

cartesi

CTSI

$ 0.10436488 11.52% 29.12% 154.10% 226.56% 0% 0% 192.73M $ 20.11M 162
167

komodo

KMD

$ 0.78772899 -1.54% 14.51% 20.76% 44.78% -3.90% -1.15% 100.17M $ 78.91M 87
168

hive

HIVE

$ 0.26649893 3.80% 6.02% 26.46% -16.02% 0% 0% 1017
169

monacoin

MONA

$ 1.9299182 -0.51% 1.44% 15.93% 31.09% -16.44% 21.42% 19.87M $ 38.36M 121
170

holotoken

HOT

$ 0.00083206 0.98% 1.91% 13.96% 69.23% 4.69% 3.32% 161.33B $ 134.24M 67
171

bitcoinhd

BHD

$ 4.9977465 15.93% -4.11% -24.85% -35.28% -10.26% -60.46% 802
172

newton

NEW

$ 0.00071319 -13.44% 22.29% 11.63% 45.05% -48.72% -70.48% 2416
173

quant

QNT

$ 10.814127 13.70% 32.47% 31.67% 101.64% 153.43% 42.70% 12.07M $ 130.55M 71
174

quarkchain

QKC

$ 0.00903386 -0.32% 21.02% 22.20% 196.35% 111.46% -41.35% 357.43M $ 3.22M 299
175

metal

MTL

$ 0.38168067 1.91% 12.10% 19.31% 31.49% -2.29% 36.29% 66.58M $ 25.41M 143
176

thorchain

RUNE

$ 0.95604411 -0.12% 39.19% 137.47% 764.98% 731.72% 0% 900
177

dextools

DEXT

$ 0.06288043 -3.23% -33.77% 0% 0% 0% 0% 1200
178

uquidcoin

UQC

$ 2.3789963 4.06% 31.95% 45.00% 83.98% 581.63% 1869.38% 831
179

walton

WTC

$ 0.55189765 0.69% 13.47% 33.16% 104.91% -8.23% -59.52% 70.00M $ 38.63M 120
180

fairgame

FAIR

$ 0.00404146 7.29% 11.77% 92.52% 174.00% 126.00% 14.71% 1882
181

amber

AMB

$ 0.03613544 -8.09% 2.25% 180.79% 286.82% 47.25% 47.72% 144.59M $ 5.22M 264
182

fleta

FLETA

$ 0.00879612 0.98% -4.54% -16.20% 41.99% -9.66% -21.98% 1661
183

ocean

OCEAN

$ 0.42268965 -1.29% 12.51% 295.49% 444.80% 610.28% 2987.45% 314.11M $ 132.77M 69
184

nexo

NEXO

$ 0.14050032 -11.71% -10.11% -23.98% 25.00% -32.75% 94.12% 560.00M $ 78.68M 88
185

swingby

SWINGBY

$ 0.46476842 9.53% 70.94% 0% 0% 0% 0% 956
186

mxtoken

MX

$ 0.14739459 4.18% 4.96% 18.92% -5.01% -16.98% 0% 1081
187

bezant

BZNT

$ 0.00962819 6.22% 14.65% -11.35% 88.29% 42.52% -9.77% 1628
188

loomnetwork

LOOM

$ 0.02710158 -2.85% 13.90% 34.97% 87.49% -6.26% -15.60% 606.37M $ 16.43M 177
189

verge

XVG

$ 0.00713199 -0.67% 11.17% 20.22% 107.22% 43.57% 47.60% 12.79B $ 91.24M 80
190

fio protocol

FIO

$ 0.36099788 -0.50% 20.95% 0% 0% 0% 0% 988
191

stormx

STMX

$ 0.00344713 -2.38% 18.22% 30.12% 192.13% 116.86% 0% 6.80B $ 23.47M 151
192

cryptoforecast

CFT

$ 0.13051553 0.70% 32.27% 46.07% 22.78% 164.86% 897.32% 1104
193

golem

GNT

$ 0.07571802 0.03% 11.73% 36.67% 66.31% 14.43% 42.19% 820.00M $ 62.08M 95
194

contentos

COS

$ 0.00974706 -3.72% 11.42% 1.71% 50.18% 6.64% 0% 1620
195

insightchain

INB

$ 0.99027769 -0.98% 1.41% 6.99% -14.79% 85.41% 266.51% 349.90M $ 346.50M 36
196

orion protocol

ORN

$ 4.9932295 -9.14% 46.78% 0% 0% 0% 0% 803
197

arcblock

ABT

$ 0.11969867 -0.11% 1.41% 12.57% 39.75% -20.37% -40.90% 92.27M $ 11.04M 205
198

cybermiles

CMT

$ 0.01509605 -2.85% 14.54% 27.23% 70.58% -10.62% -46.82% 800.00M $ 12.07M 197
199

pnetwok

PNT

$ 1.2057829 -1.59% -6.01% 65.78% 0% 0% 0% 868
200

digitex

DGTX

$ 0.05337110 -3.74% -30.57% -20.55% 11.45% 59.88% 8.87% 1242
201

ltonetwork

LTO

$ 0.08142362 -0.03% -2.23% 24.95% 118.48% 26.48% 3.04% 1159
202

gifto

GTO

$ 0.01390739 0.98% 7.42% 28.05% 53.73% -4.77% -17.77% 1.00B $ 13.90M 188
203

raidennetwork

RDN

$ 0.45704210 7.27% 44.49% 82.36% 319.10% 162.58% 147.83% 50.00M $ 22.85M 152
204

gamexcoin

GXC

$ 0.66755485 -3.98% 26.73% 33.59% 39.43% 24.80% -38.95% 726.38M $ 484.90M 29
205

dvp

DVP

$ 0.01854319 16.68% 26.17% 163.85% 277.15% 205.98% 0% 1451
206

voyager

BQX

$ 0.19208843 -2.51% -15.24% 191.90% 551.14% 258.05% 128.80% 222.29M $ 42.70M 113
207

sologenic

SOLO

$ 0.66006626 0.37% -1.91% 69.13% 131.46% 0% 0% 200.00M $ 132.01M 70
208

vsystems

VSYS

$ 0.02983551 -0.60% 8.85% 9.33% 22.84% -29.01% -84.62% 1361
209

bitmaxtoken

BTMX

$ 0.07821422 -1.57% 10.84% 111.59% 96.88% 4.69% -29.69% 1164
210

utrust

UTK

$ 0.16367931 8.64% 84.65% 132.00% 1399.57% 936.17% 610.03% 450.00M $ 73.65M 91
211

wrappedbitcoin

WBTC

$ 12,060.52 2.22% 2.41% 0% 0% 0% 0% 730
212

travala

AVA

$ 1.7636238 -3.30% -7.67% 391.05% 458.72% 1608.53% 1925.38% 44.30M $ 78.13M 89
213

metahash

MHC

$ 0.00499239 0.99% 9.75% -2.32% 49.32% 22.56% -41.65% 1824
214

stakenet

XSN

$ 0.46357976 -8.83% 5.76% 145.85% 835.38% 613.48% 507.54% 957
215

civic

CVC

$ 0.03613544 -1.93% 15.60% 32.86% 71.72% 1.31% -7.24% 1.00B $ 36.13M 125
216

gas

GAS

$ 1.8682264 2.26% 10.75% 11.24% 46.86% -12.63% 10.09% 9.13M $ 17.07M 171
217

playfuel

PLF

$ 0.04849757 -6.57% -8.21% -62.15% -88.62% -90.55% 0% 1257
218

mithril

MITH

$ 0.01105459 -4.16% 8.94% 73.03% 188.25% 13.54% -47.20% 304.63M $ 3.36M 297
219

biboxtoken

BIX

$ 0.09259708 2.02% 2.30% 2.17% -1.81% -42.79% -64.39% 105.37M $ 9.75M 212
220

fusion

FSN

$ 0.63676840 4.55% 13.24% 5.25% 78.64% 201.48% -21.74% 27.58M $ 17.56M 169
221

vid

VI

$ 0.50363781 -3.08% -4.07% 183.12% 6145.97% 184.79% 240.34% 949
222

stratis

STRAT

$ 0.63379674 -0.82% 7.66% 14.55% 106.71% 30.41% 73.83% 99.91M $ 63.32M 94
223

cryptocom

MCO

$ 5.5106559 1.58% 1.31% 36.36% -3.79% -4.71% 62.99% 31.58M $ 174.06M 57
224

nimiq

NIM

$ 0.00653766 13.36% 5.76% -0.51% 849.79% 840.08% 1198.88% 1739
225

mcdex

MCB

$ 5.1142357 -9.69% 13.11% 0% 0% 0% 0% 800
226

piction

PXL

$ 0.01426399 0.99% 15.37% 20.22% 34.31% -7.97% 79.36% 1516
227

ff1token

FF1

$ 4.4496525 -0.04% -0.51% 22.78% 27.26% 0% 0% 809
228

apmcoin

APM

$ 0.04314857 -1.73% -1.35% 1.23% -61.34% -89.11% 0% 1273
229

tigercash

TCH

$ 0.00629993 2.93% 1.91% 1.51% -8.48% -56.27% -78.04% 1757
230

wom

WOM

$ 0.18709603 5.06% 15.82% -5.92% 114.50% 99.28% 0% 1047
231

newscrypto

NWC

$ 0.17651691 -4.72% 146.08% 441.73% 683.87% 625.19% 0% 1054
232

suterusu

SUTER

$ 0.01164892 -2.01% 31.41% 90.49% 62.28% 0% 0% 1562
233

trustswap

SWAP

$ 0.64877393 31.49% 30.66% 816.01% 0% 0% 0% 921
234

poanetwork

POA

$ 0.03447131 -12.31% 84.71% 148.48% 265.16% 86.54% 159.42% 176.72M $ 6.09M 249
235

datacoin

DATA

$ 0.06775396 -1.95% 23.59% 6.35% -10.40% 280.99% 601.10% 1190
236

noizchain

NOIZ

$ 0.04528817 -7.06% 52.27% 39.38% 66.26% -83.33% -91.58% 1267
237

powerledger

POWR

$ 0.10757427 1.89% 11.52% 19.54% 30.54% 10.15% 95.00% 345.46M $ 37.16M 124
238

xinfin

XDCE

$ 0.00915272 -2.80% 53.86% 150.70% 615.98% 514.18% 1718.43% 1645
239

forceprotocol

FOR

$ 0.06799169 2.41% 75.05% 118.46% 99.26% 162.21% 115.79% 1189
240

aion

AION

$ 0.12564200 -1.54% 9.92% 15.49% 48.05% 5.39% 62.73% 167.48M $ 21.04M 158
241

sparkle

SPRKL

$ 0.71236757 31.71% 127.89% 1906.43% 406.24% 4496.35% 2570.39% 915
242

darico

DEC

$ 0.16070765 27.83% 10.40% 166.78% 158.18% 452.08% 103.63% 1070
243

decred

DCR

$ 16.925178 -0.84% 3.64% 10.69% 18.16% -21.05% -31.96% 10.78M $ 182.56M 56
244

zelcash

ZEL

$ 0.04124671 -2.39% -3.12% 8.11% 47.70% -12.96% -66.36% 1284
245

sero

SERO

$ 0.15678505 0.38% 3.16% -21.70% 84.97% 12.64% 3.08% 1074
246

vinci

VINCI

$ 1.4078561 -0.15% -8.82% 16.82% 7.20% 1.24% 0% 853
247

dosnetwork

DOS

$ 0.27541392 9.43% -4.44% 1350.74% 19905.81% 7600.46% 3363.19% 1015
248

vethor

VTHO

$ 0.00130753 -7.43% -13.77% 30.24% 343.23% 163.22% 85.55% 2253
249

energywebtoken

EWT

$ 11.878934 0.60% -0.97% 109.89% 558.50% 0% 0% 785
250

tachyonprotocol

IPX

$ 0.08498962 0.01% 7.63% 9.55% 24.72% 6.67% 0% 1156
251

top

TOP

$ 0.00237733 12.21% 13.23% 18.40% 141.76% 59.53% -32.53% 2045
252

dforce

DF

$ 0.63237034 -7.94% 50.48% 157.54% 0% 0% 0% 924
253

kardiachain

KAI

$ 0.02555632 3.39% 14.72% 330.78% 2498.93% 0% 0% 1385
254

fnbprotocol

FNB

$ 0.00439806 0.98% 39.65% 72.10% 198.17% 52.65% -96.36% 1862
255

enigma

ENG

$ 0.52705453 0.16% 66.68% 117.75% 106.70% 11.22% 45.48% 74.83M $ 39.44M 117
256

nkn

NKN

$ 0.03482791 5.68% 23.39% 66.63% 124.16% 49.81% 24.01% 149.93M $ 5.22M 265
257

iotex

IOTX

$ 0.00915272 0.98% 12.10% 49.67% 220.96% 70.60% 93.45% 1.14B $ 10.44M 208
258

elastos

ELA

$ 2.7487903 7.89% 12.47% 40.10% 89.95% 34.96% 4.09% 5.05M $ 13.88M 189
259

trustverse

TRV

$ 0.03375811 19.50% 22.12% -8.67% 36.23% 122.09% 0% 1326
260

chainx

PCX

$ 6.2496495 -6.06% 116.60% 277.27% 369.91% 512.70% -18.55% 796
261

hpb

HPB

$ 0.35255835 60.50% 216.84% 271.78% 325.81% 37.07% 22.76% 992
262

kleros

PNK

$ 0.15749825 -0.14% 65.89% 267.94% 721.37% 692.65% 2200.83% 1072
263

wabi

WABI

$ 0.16308498 1.36% 19.81% 47.79% 96.97% -0.15% 56.68% 45.24M $ 7.37M 232
264

aergro

AERGO

$ 0.06169176 -2.41% 35.27% 115.26% 180.08% 55.63% -31.98% 1205
265

measurabledata

MDT

$ 0.01711679 2.41% 29.87% 50.03% 176.30% 126.70% 269.64% 557.64M $ 9.54M 213
266

cnns

CNS

$ 0.00843952 -6.89% 57.30% 0% 0% 0% 0% 1676
267

waykichain

WICC

$ 0.26804419 -0.60% 14.33% 24.44% 68.05% 30.72% 82.50% 175.40M $ 47.01M 110
268

carry

CRE

$ 0.00249619 0.98% 18.90% 30.24% 95.27% 39.59% -77.86% 2018
269

insolar

XNS

$ 0.62179121 0.59% 2.11% 1.54% -26.74% 221.78% 220.37% 461.25K $ 286.80K 479
270

dock

DOCK

$ 0.02460538 -2.33% 11.03% 112.27% 317.04% 169.20% 370.05% 228.55M $ 5.62M 254
271

pundix

NPXS

$ 0.00011886 0.99% 1.91% -34.89% 20.88% -40.18% -70.48% 51.17B $ 6.08M 250
272

darwiniatoken

KTON

$ 136.87929 48.95% 21.72% 0% 0% 0% 0% 747
273

vite

VITE

$ 0.03185625 -2.99% -0.32% 125.18% 165.54% 88.62% 46.51% 162.29M $ 5.17M 266
274

adex

ADX

$ 0.21538629 -2.21% -8.13% 115.32% 163.26% 114.23% 154.72% 100.00M $ 21.53M 155
275

horizen

ZEN

$ 10.181163 -2.90% -10.33% 40.11% 82.46% -24.09% 103.52% 8.92M $ 90.81M 81
276

tokenpay

TPAY

$ 0.08629715 7.19% 2.05% 28.64% 5.23% 32.61% -79.83% 1154
277

wax

WAXP

$ 0.05242017 -0.14% 3.55% -5.38% 64.03% -11.47% -0.81% 492.95M $ 25.84M 142
278

orientwalt

HTDF

$ 0.16724531 2.22% -56.30% -66.08% -62.46% -47.33% 0% 1059
279

latamcash

LMCH

$ 0.28967791 -26.86% -22.10% 454.39% 157.68% 0% 0% 1009
280

morpheuslabs

MITX

$ 0.04754664 -4.28% 84.45% 316.75% 431.34% 583.68% 115.67% 1262
281

proton

XPR

$ 0.01782999 -0.99% 4.70% 2.28% -1.99% 0% 0% 1465
282

ardor

ARDR

$ 0.06727849 -1.12% -2.07% 10.35% 66.87% -1.00% 25.86% 998.99M $ 67.21M 92
283

syscoin

SYS

$ 0.09640081 -3.42% -15.06% 197.52% 317.17% 123.58% 314.56% 593.01M $ 57.16M 102
284

primas

PST

$ 0.02983551 4.74% 10.73% 10.44% 93.25% 8.81% -61.71% 51.20M $ 1.52M 367
285

senso

SENSO

$ 0.22204282 -0.45% 11.39% 6.80% 5.17% 0% 0% 1033
286

sessia

KICKS

$ 0.12492880 -5.23% -10.22% 16.10% 17.63% -10.37% 0% 1108
287

mimblewimblecoin

MWC

$ 9.2169166 9.04% -20.78% -37.63% -57.73% 0% 0% 791
288

biki

BIKI

$ 0.04172217 -0.16% -6.36% 7.81% -10.49% 0% 0% 1281
289

bidipass

BDP

$ 0.01010366 2.18% 22.01% 43.77% 18.10% -48.64% 0% 1611
290

energi

NRG

$ 1.9439445 0.64% 0.44% 0.37% -31.62% 21.74% -69.86% 835
291

wholenetwork

NODE

$ 0.00130753 0.99% 12.10% 2.33% 2.28% -69.39% 0% 2245
292

drep

DREP

$ 0.00297166 -6.50% 10.77% 5.03% 59.05% 19.64% 1.79% 1971
293

yobittoken

YO

$ 801.98491 -0.93% 4.38% -4.23% -23.78% -26.45% 0% 736
294

sodacoin

SOC

$ 0.01462059 -2.96% 5.34% -6.87% 41.60% -13.94% 0% 1511
295

zynecoin

ZYN

$ 1.2864933 -16.13% -9.21% -26.23% 0% 0% 0% 862
296

ripio

RCN

$ 0.07417276 -3.94% 30.85% 24.07% -20.85% 16.65% 433.93% 485.14M $ 35.98M 127
297

uma

UMA

$ 7.2332707 -0.19% 69.29% 322.78% 0% 0% 0% 793
298

moviebloc

MBL

$ 0.00213959 0.99% 1.91% 6.56% 67.37% -56.93% 25.03% 3.79B $ 8.12M 227
299

rakun

RAKU

$ 0.01628472 -0.46% 3.42% 10.14% 218.47% 0% 0% 1481
300

dragontoken

DT

$ 1.4212880 0.23% 3.05% 10.41% -3.73% -35.24% -70.70% 851
301

data

DTA

$ 0.00059433 0.98% -15.08% 117.06% 202.21% 99.41% -15.66% 4.25B $ 2.52M 324
302

cocosbcx

COCOS

$ 0.00047546 0.98% 1.91% 73.65% 61.17% -31.63% 0% 2520
303

bitztoken

BZ

$ 0.11090254 1.09% -1.26% 0.67% -13.44% -39.69% -46.55% 112.64M $ 12.49M 195
304

nervenetwork

NVT

$ 0.20777882 -15.82% 37.56% 0% 0% 0% 0% 1036
305

polymathnetwork

POLY

$ 0.04849757 -0.47% 11.47% 20.49% 87.53% 39.87% 20.74% 348.41M $ 16.89M 173
306

wepower

WPR

$ 0.01224326 19.56% 31.21% 49.05% 97.63% 20.82% 109.69% 355.69M $ 4.35M 281
307

qbee

QBZ

$ 0.01153006 7.65% 13.62% 57.91% 134.51% 0% 0% 1565
308

gxchain

GXS

$ 0.66113606 -4.24% 25.77% 32.09% 38.20% 23.92% -40.54% 60.00M $ 39.66M 116
309

qlcchain

QLC

$ 0.03506564 -7.19% 8.93% 88.33% 230.18% 99.41% 163.89% 240.00M $ 8.41M 224
310

everex

EVX

$ 0.42471038 -4.55% 4.12% 69.09% 156.32% 23.05% -2.22% 16.50M $ 7.00M 235
311

gochain

GO

$ 0.01462059 -3.72% 16.06% 18.66% 98.24% -28.21% 51.29% 1510
312

filecoin

FIL

$ 19.610613 -2.26% -7.74% 8.57% 135.04% 178.19% 194.70% 776
313

huobipooltoken

HPT

$ 0.00629993 -0.89% 5.91% 6.19% 20.88% -31.82% -44.62% 1753
314

singulardtv

SNGLS

$ 0.01093572 -2.20% 15.75% 6.98% 46.33% 6.87% 46.80% 1.00B $ 10.93M 207
315

airbloc

ABL

$ 0.01628472 2.47% 111.54% 154.89% 224.72% 227.83% 70.28% 152.77M $ 2.48M 328
316

acuteangelcloud

AAC

$ 0.00261506 -3.41% -16.96% -10.46% 32.97% -9.24% -23.60% 1997
317

road

ROAD

$ 0.10495921 29.42% 110.25% 651.62% 385.17% 134.25% 0% 1133
318

groestlcoin

GRS

$ 0.22965028 -2.06% 6.72% 27.34% 58.44% -1.01% 6.95% 75.68M $ 17.38M 170
319

safecapital

SCAP

$ 0.13491359 1.35% -4.33% -58.20% -74.22% -96.10% 0% 1098
320

payprotocol

PCI

$ 0.33116236 -2.51% 26.24% 130.37% 104.35% 0% 0% 998
321

tenx

PAY

$ 0.07143883 6.29% 10.36% 24.44% 48.87% 16.17% -34.83% 205.21M $ 14.66M 184
322

bcb

BCB

$ 1.9018657 2.97% 1.44% 4.29% -28.63% -29.21% 0% 837
323

revain

REV

$ 0.01057912 0.99% -0.33% 0.79% -19.71% -73.04% -87.37% 184.45M $ 1.95M 352
324

roobee

ROOBEE

$ 0.00475466 0.99% -9.41% 30.24% 30.68% 36.74% 0% 1845
325

elysia

EL

$ 0.00344713 -2.39% -4.66% -22.92% 119.10% 0% 0% 1933
326

safeinsure

SINS

$ 0.04314857 2.97% 6.92% 55.51% 31.38% -4.76% -90.49% 1274
327

openanx

OAX

$ 0.19149410 -11.15% 23.81% 209.00% 462.83% 166.23% 151.29% 1042
328

unibright

UBT

$ 0.45097990 -2.08% -5.74% 14.96% -6.27% 90.41% 3829.79% 959
329

darwinia network

RING

$ 0.06085970 2.99% 26.34% 1069.83% 0% 0% 0% 1210
330

mircoin

MIR

$ 0.00974706 3.51% -5.04% 223.62% 281.24% 180.31% 184.78% 1622
331

ark

ARK

$ 0.51005660 -1.50% -0.12% 49.74% 150.58% 89.65% 142.55% 146.61M $ 74.78M 90
332

constellation

DAG

$ 0.02092052 -7.44% 35.88% 131.53% 128.76% 51.49% 570.39% 1425
333

stonk

STONK

$ 0.01794885 -3.49% 0.58% 271.05% 0% 0% 0% 1464
334

linkeye

LET

$ 0.01129232 -4.06% 25.73% 102.83% 359.35% 215.73% 107.73% 600.00M $ 6.77M 236
335

bytus

BYTS

$ 0.16070765 15.99% 49.93% 19.70% -85.01% 103.22% 0% 15.00M $ 2.41M 329
336

hex

HEX

$ 0.00261506 0.98% -32.06% -24.66% -53.15% 0% 0% 136.66B $ 357.39M 34
337

youchain

YOU

$ 0.01141119 -0.05% -3.13% -15.52% -37.94% -68.79% -79.90% 418.50M $ 4.77M 273
338

simpletoken

OST

$ 0.01129232 -2.10% 7.57% 10.47% 71.40% -31.11% 20.62% 187.29M $ 2.11M 343
339

davincicoin

DAC

$ 0.00451693 0.98% -5.55% -20.18% 118.74% 139.29% 18.08% 3.60B $ 16.26M 178
340

genaronetwork

GNX

$ 0.01735452 -4.27% 0.53% 71.30% 138.49% 58.80% 2.62% 1472
341

handshake

HNS

$ 0.23583134 5.55% 83.81% 124.10% 89.29% 0% 0% 1028
342

havenprotocol

XHV

$ 1.4896363 2.55% -8.87% -21.61% 185.29% 301.44% 367.40% 848
343

ttcprotocol

TTC

$ 0.02769591 -1.96% 8.42% 17.16% 38.06% -40.81% -34.02% 225.37M $ 6.24M 246
344

mobilecash

MBL

$ 0.00213959 0.99% 1.91% 6.56% 67.37% -46.16% 5202.58% 2088
345

coinextoken

CET

$ 0.01236212 -0.93% -0.95% 14.78% -9.56% -21.25% -12.28% 1549
346

lvx

LVX

$ 0.19862609 -2.79% -10.28% -17.44% 12.09% 37.12% 0% 177.32M $ 35.22M 128
347

pibble

PIB

$ 0.00011886 0.99% 1.91% 30.23% 20.88% 19.65% -40.96% 2890
348

funfair

FUN

$ 0.00523013 0.98% 18.00% 46.93% 96.99% -7.64% 147.41% 10.99B $ 57.53M 101
349

request

REQ

$ 0.04528817 0.46% 21.34% 12.52% 271.41% 174.61% 281.26% 636.00M $ 28.80M 139
350

exchangeunion

XUC

$ 1.0523261 2.54% -3.37% -1.84% 13.73% -33.30% -29.19% 24.79M $ 26.09M 141
351

datx

DATX

$ 0.00023773 0.98% -32.06% -13.18% 20.88% -52.14% -73.76% 1.39B $ 330.75K 469
352

aidoskuneen

ADK

$ 0.60657629 -9.65% 7.23% -11.08% -43.26% -62.05% -75.92% 933
353

melonport

MLN

$ 29.771330 5.24% 18.83% 170.96% 808.39% 429.00% 623.87% 749.40K $ 22.31M 153
354

precium

PCM

$ 0.01545265 0.99% -22.52% 207.83% 202.20% 58.71% 0% 1497
355

insureum

ISR

$ 0.00677539 -11.45% 205.73% 155.98% 213.19% 48.26% -35.90% 1732
356

askobar network

ASKO

$ 0.01569039 -5.47% 25.72% 224.36% 0% 0% 0% 1490
357

velas

VLX

$ 0.04814097 0.25% -11.05% -18.85% 1.15% 175.32% 0% 1260
358

ignis

IGNIS

$ 0.02733931 5.57% 9.02% 16.10% 27.53% -33.05% -4.37% 1377
359

videocoin

VID

$ 0.09794608 -3.69% -11.23% -7.57% -32.01% 77.31% 0% 1141
360

timenewbank

TNB

$ 0.00273393 -7.09% 6.54% 10.94% 152.75% 14.66% -9.47% 1.13B $ 3.09M 301
361

egretia

EGT

$ 0.00154526 0.98% -5.37% 41.09% 96.43% -25.93% -96.54% 2187
362

celcius

CEL

$ 0.40462192 -2.66% 4.36% 3.85% 216.28% 154.70% 0% 976
363

observer

OBSR

$ 0.00487353 18.30% -11.10% 196.65% 147.80% 881.10% 184.78% 1837
364

massnet

MASS

$ 0.39998612 20.81% 72.07% 73.08% 0% 0% 0% 979
365

brz token

BRZ

$ 0.18483757 0.52% -1.45% 0.85% 3.56% -31.09% -23.65% 1048
366

ace

ACE

$ 0.00808292 0.98% 65.00% 168.36% 128.33% 16.23% -79.98% 1685
367

internetnodetoken

INT

$ 0.01830545 0.98% 7.49% 72.90% 32.97% -9.68% -53.25% 150.00M $ 2.74M 313
368

nxt

NXT

$ 0.01343192 2.81% -2.41% 25.78% 15.76% -12.78% -30.14% 999.99M $ 13.43M 191
369

quantstamp

QSP

$ 0.03185625 -7.31% 24.15% 32.71% 202.77% 124.23% 198.54% 617.31M $ 19.66M 164
370

bezop

BEZ

$ 0.00404146 7.29% -11.16% 58.14% 37.00% 7.05% -83.20% 42.12M $ 170.26K 515
371

everipedia

IQ

$ 0.00225846 0.98% 21.02% 30.24% 129.67% 106.66% -2.46% 2066
372

origintrail

TRAC

$ 0.21419762 9.30% 37.77% 291.14% 903.81% 1711.76% 1602.24% 1034
373

bitcoinpos

BPS

$ 87.872852 0.89% -4.71% 0.65% 0% 0% 0% 751
374

bitcherry

BCHC

$ 0.01200552 -5.57% -14.23% -23.59% 0% 0% 0% 1556
375

exosis

EXO

$ 0.06323703 2.91% -1.96% 2.64% -20.80% -62.56% -87.46% 1198
376

evencoin

EVN

$ 0.00618106 -2.76% 20.44% 50.49% -44.86% -2.79% -78.15% 1762
377

hycon

HYC

$ 0.00356599 0.98% -10.08% -36.98% 90.86% 38.05% -38.92% 1920
378

metronome

MET

$ 1.1596626 1.58% 22.88% 119.86% 194.68% 61.40% 83.47% 876
379

endorprotocol

EDR

$ 0.00546786 -1.17% 17.20% 27.46% 79.37% -14.01% -32.94% 1793
380

amlbitcoin

ABTC

$ 0.10674221 -2.18% 127.65% -40.90% -44.16% -21.35% 60.42% 1132
381

singularitynet

AGI

$ 0.04600137 -4.91% 48.27% 148.28% 229.44% 71.49% 55.43% 539.67M $ 24.82M 144
382

populous

PPT

$ 0.37823354 -4.13% 9.96% 15.37% 28.30% -21.52% -33.94% 41.25M $ 15.60M 180
383

defichain

DFI

$ 0.30144571 0.98% 15.17% 73.04% 0% 0% 0% 1006
384

geodb

GEO

$ 0.54500338 0.34% 20.80% 39.23% 24.04% 0% 0% 942
385

viberate

VIB

$ 0.02448652 -2.33% 1.42% 49.05% 85.83% -8.72% 50.15% 184.60M $ 4.52M 277
386

skycoin

SKY

$ 0.68859424 -1.29% 11.22% 34.39% 51.28% 6.84% -12.39% 9.00M $ 6.19M 247
387

deapcoin

DEP

$ 0.00748859 -0.60% 1.91% -15.41% 49.32% 0% 0% 1704
388

nestree

EGG

$ 0.00784519 0.99% -2.52% -14.90% 149.32% 88.01% -3.79% 1694
389

nxm

WNXM

$ 28.091507 -2.30% 43.69% 0% 0% 0% 0% 769
391

lbrycredit

LBC

$ 0.03245058 0.62% -12.24% 29.76% -36.90% 75.61% 128.62% 1338
392

ugas

UGAS

$ 0.02745818 0.12% -7.32% -2.64% 16.35% -14.43% -72.64% 1376
393

2keynetwork

2KEY

$ 0.13966826 4.54% 248.09% 223.25% 229.40% 0% 0% 1093
394

keep network

KEEP

$ 1.1935396 0.43% 3.52% 127.31% 0% 0% 0% 870
395

numeraire

NMR

$ 45.948101 0.30% 144.40% 131.48% 56.50% 819.64% 798.93% 2.22M $ 102.16M 77
396

banana

BNANA

$ 0.74802755 4.88% 12.95% -3.66% 82.99% 90.08% 1014.06% 913
397

yoyow

YOYOW

$ 0.01295646 1.92% 15.71% 40.55% 60.68% -11.88% 1.34% 211.43M $ 2.73M 314
398

odyssey

OCN

$ 0.00047546 0.99% 1.91% 30.23% 141.77% -4.28% -63.67% 2.00B $ 950.92K 403
399

bread

BRD

$ 0.14180786 -3.09% 5.63% 21.38% 36.56% -45.19% -43.20% 59.77M $ 8.47M 222
400

s4fe

S4F

$ 0.04077124 2.79% 119.84% 333.70% 152.82% 31.11% 1165.67% 1291
401

kadena

KDA

$ 0.74755208 -3.83% 2.14% 190.50% 0% 0% 0% 914
402

nasdacoin

NSD

$ 0.05230130 -5.66% -19.21% -70.76% 82.77% -11.82% -58.13% 1246
403

shinechain

SHE

$ 0.00059433 -15.84% -15.08% -6.97% 0.73% -33.53% -60.64% 2474
404

coni

CONI

$ 0.01093572 2.09% 6.54% 10.94% 0.19% -42.97% -62.41% 1582
405

xmax

XMX

$ 0.00071319 0.99% 22.29% 30.23% 141.76% -40.18% -67.80% 2424
406

quadrantprotocol

EQUAD

$ 0.00095093 -10.23% -9.41% 108.38% 383.54% 36.74% -5.54% 2337
407

hedgetrade

HEDG

$ 1.8917620 0.14% -1.12% 41.42% -18.68% -28.94% 140.19% 838
408

oikos

OKS

$ 0.07726329 -8.58% 41.84% 56.76% 0% 0% 0% 1165
409

buzzshow

GLDY

$ 0.03863164 -26.58% 90.35% 77.10% 67.17% 0% 0% 1299
410

alephim

ALEPH

$ 0.36812987 -11.78% -6.82% 0% 0% 0% 0% 986
411

linkart

LAR

$ 0.01628472 12.48% 41.03% 102.75% 120.81% 0% 0% 1480
412

motiv protocol

MOV

$ 0.03221285 1.74% 33.42% 0% 0% 0% 0% 1339
413

electroneum

ETN

$ 0.00606219 7.29% 10.58% 8.89% -32.99% 60.58% 50.55% 10.18B $ 61.72M 97
414

metadium

META

$ 0.01022252 0.99% 1.91% 143.48% 65.01% 123.68% -54.87% 1608
415

lobstex

LOBS

$ 0.03328264 2.45% 4.91% 45.28% 43.42% 41.95% 28.15% 1329
416

apollocurrency

APL

$ 0.00095093 15.40% 1.91% 4.19% 20.88% 59.53% -32.53% 2334
417

gnosis

GNO

$ 52.590309 1.77% 67.45% 99.53% 148.43% 176.20% 243.74% 10.00M $ 525.90M 28
418

ionchain

IONC

$ 0.05135037 0.28% 1.44% 0.83% 32.88% 254.02% 405.06% 1248
419

paxgold

PAXG

$ 1,966.363 -0.09% -4.33% 8.71% 12.43% 23.73% 0% 733
420

fabrk

FAB

$ 0.00808292 -0.49% -2.40% -17.23% 19.13% -37.42% 0% 4.79B $ 38.75M 118
421

atlasprotocol

ATP

$ 0.00273393 -3.23% 11.62% 36.16% 54.46% -49.97% -79.43% 1988
422

chainium

CHX

$ 0.02995438 5.15% -18.99% 80.33% 79.19% 40.23% -71.66% 1358
423

gosama

GOS

$ 0.42720658 6.90% 49.74% 155.77% 95.61% 13.43% 192.88% 968
424

bitmart

BMX

$ 0.02044505 0.39% 4.96% 31.77% 47.46% -13.17% -38.64% 111.95M $ 2.28M 334
425

davorcoin

DAV

$ 0.00023773 0.98% 1.91% 30.23% 20.88% 19.65% -60.64% 2685
426

smartcash

SMART

$ 0.00582446 -10.03% 51.32% 105.86% 64.53% 22.14% 7.15% 530.45M $ 3.08M 302
427

noia

NOIA

$ 0.12433446 14.95% 51.63% 247.52% 579.79% 1190.19% 168.50% 1110
428

conun

CON

$ 0.00439806 0.98% -3.32% -7.33% 65.65% 42.80% -45.39% 1860
429

isiklarcoin

ISIKC

$ 0.78761013 5.88% 13.47% -1.79% 50.14% 0% 0% 910
430

12ships

TSHP

$ 0.00487353 -1.43% 1.91% 8.97% 10.14% -35.45% 0% 1838
431

lucy

LUCY

$ 0.04172217 8.73% -4.36% -56.75% 0% 0% 0% 1282
432

sentinelprotocol

UPP

$ 0.02068278 -1.83% 4.31% 11.08% 36.58% 61.38% 67.04% 1428
433

vindaxcoin

VD

$ 0.03399584 -0.40% -10.59% 7.03% -14.21% -35.19% 0% 1322
434

terra

KRT

$ 0.00083206 0.99% 1.91% 1.29% 5.77% 4.69% 0% 2387
435

verasity

VRA

$ 0.00106979 0.99% 14.65% 46.51% 171.98% 7.68% 77.12% 2312
436

vidy

VIDY

$ 0.00166413 -5.74% -4.88% 51.94% 238.46% 4.69% 0% 5.92B $ 9.85M 210
437

originsport

ORS

$ 0.00618106 0.99% 5.99% -0.41% 61.17% -23.19% -58.79% 1763
438

projectpai

PAI

$ 0.01961299 -6.39% 3.16% 14.91% 23.12% -9.44% -22.69% 1437
439

folgorycoin

FLG

$ 1.2429881 6.70% -2.03% 16.03% -59.75% -97.46% 0% 866
440

pamp network

PAMP

$ 1.4016750 5.09% -0.71% 382.33% 0% 0% 0% 855
441

evedo

EVED

$ 0.02508085 8.70% -3.14% -3.24% 145.25% 142.74% 162.26% 1391
442

btse

BTSE

$ 2.4253542 1.41% 24.20% 39.55% 94.96% 0% 0% 829
443

riftoken

RIF

$ 0.09663855 0.25% -0.42% 23.98% 45.16% 5.73% -19.80% 536.98M $ 51.89M 104
444

qash

QASH

$ 0.04445611 2.64% -2.52% 22.69% 35.76% -23.38% -55.84% 350.00M $ 15.55M 181
445

swissborg

CHSB

$ 0.11613267 -1.43% 6.26% -5.75% 303.07% 410.45% 1571.95% 1115
446

skrumblenetwork

SKM

$ 0.00356599 0.99% 60.91% 86.05% 90.86% 32.94% 7.35% 1923
447

solve

SOLVE

$ 0.12873253 -0.57% 5.01% 0.82% 9.37% -2.13% 17.11% 327.42M $ 42.15M 114
448

gaps

GAP

$ 0.56699371 0.18% 5.91% 3.73% -81.19% -91.78% 0% 938
449

orbs

ORBS

$ 0.01806772 0.33% 8.32% 3.10% 61.17% 43.20% 39.13% 1460
450

digitalbits

XDB

$ 0.02056392 -0.74% 11.59% 21.13% 26.74% -32.36% 0% 1429
451

district0x

DNT

$ 0.01295646 -1.73% 38.85% 61.31% 199.45% 55.25% 98.01% 1.00B $ 12.95M 193
452

ultiledger

ULT

$ 0.01711679 0.99% 2.62% 20.99% 4.23% -33.48% -38.39% 1475
453

quiztok

QTCON

$ 0.01355079 -0.75% 19.77% 10.80% -79.06% 0% 0% 1530
454

mixin

XIN

$ 175.43915 0.66% 0.27% 1.98% 7.23% -32.28% -22.37% 742
455

tripio

TRIO

$ 0.00095093 15.42% 16.47% 15.77% 38.15% -43.70% -60.64% 3.34B $ 3.17M 300
456

wirex token

WXT

$ 0.01153006 2.04% 13.62% 16.97% 16.09% 11.59% -46.97% 1566
457

edgeware

EDG

$ 0.02163372 -4.28% -12.92% 224.70% 547.07% 0% 0% 1420
458

wings

WINGS

$ 0.15880578 -0.21% -4.25% 189.99% 406.26% 703.24% 329.85% 100.00M $ 15.88M 179
459

mossland

MOC

$ 0.02306012 0.99% 14.28% 32.28% 34.00% 1.80% 10.66% 92.34M $ 2.12M 342
460

tefood

TFD

$ 0.03518451 14.97% 54.69% 319.02% 817.45% 462.14% 1298.07% 1316
461

asch

XAS

$ 0.04742777 -6.74% -10.63% -19.06% -10.35% 14.48% -20.55% 90.79M $ 4.30M 283
462

ubiquechain

UCT

$ 0.02258465 -2.60% -3.67% -0.22% 67.64% 131.96% -1.60% 1412
463

sirinlabs

SRN

$ 0.01343192 -2.46% 7.62% 25.78% 31.34% 55.40% 25.88% 229.25M $ 3.07M 303
464

apix

APIX

$ 0.17378297 -8.59% -0.54% -16.42% 468.25% 0% 0% 30.56M $ 5.31M 261
465

tierion

TNT

$ 0.01996958 -0.78% 1.91% -42.27% -50.23% -70.27% -40.96% 422.51M $ 8.43M 223
466

cindicator

CND

$ 0.01176779 0.98% 14.65% 51.69% 75.99% 46.23% 69.42% 1.44B $ 17.01M 172
467

peculium

PCL

$ 0.00261506 0.99% -13.77% -4.49% -14.21% -9.24% 224.72% 2003
468

ormeusecosystem

ECO

$ 0.00142639 21.19% 35.88% 11.63% 1350.62% -4.28% 0% 2209
469

dent

DENT

$ 0.00023773 0.98% 1.91% 30.23% 141.77% 19.65% -52.77% 10.61B $ 2.52M 325
470

ipchain

IPC

$ 0.02008845 -11.12% -11.22% -8.29% 1.13% 2.64% -95.26% 1434
471

burst

BURST

$ 0.00594333 -2.91% -0.09% 44.71% 31.39% 42.43% 55.37% 2.05B $ 12.21M 196
472

coindash

CDT

$ 0.01164892 2.02% 31.41% 70.17% 196.16% 44.76% -20.19% 1.00B $ 11.64M 199
473

yearnfinanceii

YFII

$ 140.56166 -4.96% -12.72% 0% 0% 0% 0% 746
474

switcheo

SWTH

$ 0.05039944 -0.65% 38.05% 168.06% 1553.33% 805.88% 1754.30% 1251
475

yapstone

YAP

$ 0.00927159 2.30% 0.62% -16.73% -87.83% -96.49% 0% 1640
476

telcoin

TEL

$ 0.00023773 -32.67% 103.83% 30.23% -19.41% 19.65% -52.77% 2703
477

temco

TEMCO

$ 0.00047546 -19.21% 35.88% 73.65% 383.54% 59.53% -68.51% 2537
478

bosagora

BOA

$ 0.06977469 1.32% 0.20% -2.74% 30.92% -2.05% 335.93% 1180
479

weshowtoken

WET

$ 0.01438285 0.16% -1.35% -46.22% 152.18% 168.09% 50.40% 1513
480

suncontract

SNC

$ 0.03589771 2.69% -0.40% -5.00% 43.16% 13.62% 37.15% 107.71M $ 3.86M 288
481

dxchaintoken

DX

$ 0.00213959 0.98% -3.45% 6.56% 20.88% 65.66% 962.73% 2084
482

fanstime

FTI

$ 0.00035659 51.46% 1.91% -2.33% 262.65% 79.47% -49.40% 2583
483

prometheus

PROM

$ 1.1765417 1.29% 2.82% -21.51% 58.79% 25.80% 530.40% 874
484

bitforextoken

BF

$ 0.00237733 6.29% 19.89% -13.18% -56.04% -63.19% 0% 2037
485

bolt

BOLT

$ 0.00356599 -5.33% -1.38% 95.35% 202.20% -25.22% -49.39% 1918
486

vertcoin

VTC

$ 0.30382304 2.68% 3.12% 11.82% -12.35% 27.42% 2.94% 49.07M $ 14.91M 183
487

appcoins

APPC

$ 0.05099377 -2.65% 9.30% 28.14% 56.67% -8.67% 36.17% 98.00M $ 4.99M 269
488

dna

DNA

$ 0.00511126 -1.32% -4.74% -15.15% -61.50% 0% 0% 1819
489

largocoin

LRG

$ 10.190553 -0.44% 0.38% -0.44% 0% 0% 0% 788
490

poseidonnetwork

QQQ

$ 0.01402625 -1.51% -15.31% -13.18% -41.30% 47.06% 0% 1519
491

hydrogen

HYDRO

$ 0.00035659 0.97% 52.87% 95.35% -27.47% -40.18% -49.40% 2587
492

treecle

TRCL

$ 0.03102418 7.58% -8.28% 9.56% 0% 0% 0% 1349
493

smartmesh

SMT

$ 0.00451693 0.99% 13.90% 23.72% 35.10% -9.07% -2.46% 1856
494

tesra

TSR

$ 0.03173738 0.24% -9.60% 21.58% -3.37% -20.14% 0% 1343
495

tokenclub

TCT

$ 0.00915272 0.99% 10.52% 28.57% 66.21% -12.26% -51.38% 481.42M $ 4.40M 280
496

hydroprotocol

HOT

$ 0.00903386 -14.73% 43.43% 45.56% 216.79% 203.10% 31.97% 1648
497

echoin

EC

$ 0.00368486 -2.18% 5.31% 9.12% -16.73% -32.56% 0% 1908
498

selfkey

KEY

$ 0.00202073 -4.62% 23.75% 38.37% 128.33% -3.14% 33.82% 2102
499

zelaapayae

ZPAE

$ 0.01069799 0.99% -34.49% 91.99% 0% 0% 0% 1593
500

hashshare

HSS

$ 0.07286522 -3.58% 27.23% 273.06% 1272.22% 468.54% 0% 1177
501

pivot token

PVT

$ 0.00035659 0.99% 1.91% 30.23% 81.32% -28.21% -76.38% 2599
502

neutrino dollar

USDN

$ 0.98980222 -0.32% -0.61% 0.00% 0.57% 2.14% 0% 894
503

ystar

YSR

$ 0.01592812 -9.18% -15.18% -44.07% 0% 0% 0% 1489
504

ilcoin

ILC

$ 0.02674498 0.98% 8.16% -8.14% -22.07% -41.09% -36.89% 1.27B $ 34.13M 131
505

functionx

FX

$ 0.09830268 5.97% 13.89% 1.51% 70.01% -1.55% -62.51% 127.30M $ 12.51M 194
506

mixmarveltoken

MIX

$ 0.00380373 0.99% -1.18% -16.65% 103.59% 32.02% -93.07% 1902
507

fatcoin

FAT

$ 0.01592812 3.29% 11.93% 20.36% 11.71% -14.72% 37.59% 1486
508

prizm

PZM

$ 0.01153006 -0.04% -12.52% -20.05% -50.32% -96.35% -95.71% 1564
509

platoncoin

PLTC

$ 0.36848647 11.06% -5.21% -26.54% 30.39% 52.70% -2.90% 985
510

emoginetwork

LOL

$ 0.00035659 0.97% 1.91% -2.33% 20.88% -70.09% 0% 2590
511

fibos

FO

$ 0.00903386 -0.33% -1.96% -5.73% -24.08% -21.61% 0% 1647
512

amocoin

AMO

$ 0.00071319 0.98% 1.91% -21.86% 262.65% 258.95% 136.16% 2407
513

medibloc

MED

$ 0.00475466 -1.47% 4.52% 13.25% 23.98% 8.77% 96.80% 1844
514

moeda

MDA

$ 0.49864541 -0.04% 7.58% 15.48% 39.35% -31.61% -14.48% 950
515

deepbrain

DBC

$ 0.00083206 -11.65% 1.91% 13.96% 41.03% -35.58% -62.43% 1.50B $ 1.24M 377
516

breezecoin

BRZE

$ 0.39915406 -1.43% -1.58% 10.72% 0% 0% 0% 100.00M $ 39.91M 115
517

chatcoin

CHAT

$ 0.00237733 -3.83% 7.27% -3.53% 61.17% 19.64% -37.85% 2039
518

maidsafecoin

MAID

$ 0.10911954 0.55% 7.04% 20.89% 7.22% -3.32% -33.58% 452.55M $ 49.38M 106
519

rivex

RVX

$ 0.08677262 -5.36% -4.99% -36.70% -7.11% 0% 0% 1153
520

dfinity

DFN

$ 24.133368 0.94% 139.56% 137.05% 0% 0% 0% 771
521

merculet

MVP

$ 0.00118866 -22.32% 409.56% 334.12% 1108.85% 1096.56% 7.35% 2274
522

hxro

HXRO

$ 0.20076569 -3.64% 41.67% 67.66% 124.85% 167.30% 363.81% 1038
523

blockmason

BCPT

$ 0.02983551 -3.26% 10.73% 31.81% 66.71% -3.75% -1.53% 45.16M $ 1.34M 374
524

cashaa

CAS

$ 0.00772632 -3.48% 74.32% 62.79% -1.78% -2.79% -4.06% 1697
525

stasiseurs

EURS

$ 1.1858133 0.89% 1.20% 4.82% 8.83% 8.89% 7.33% 872
526

delta

DLT

$ 0.06276156 2.33% 28.12% 60.66% 95.78% 11.42% 38.24% 85.97M $ 5.39M 259
527

dxdao

DXD

$ 248.67690 -4.59% 142.99% 223.06% 0% 0% 0% 738
528

get protocol

GET

$ 0.43208011 6.11% 21.46% 30.63% 88.66% 17.77% 39.40% 10.38M $ 4.48M 278
529

axial

AXL

$ 0.00962819 -9.12% 142.79% 251.64% 205.98% 136.37% 0% 1627
530

quantumresistant

QRL

$ 0.16534344 8.48% 18.13% 39.24% 94.16% 65.60% -4.51% 52.00M $ 8.59M 220
531

menapay

MPAY

$ 0.01046026 -4.44% -1.45% -1.20% 153.27% 1.24% -79.86% 1600
532

dragonchain

DRGN

$ 0.09105182 10.34% 26.73% 10.72% -1.18% 97.52% 65.96% 238.42M $ 21.70M 154
533

zb

ZB

$ 0.25235380 0.09% 2.59% 15.78% 11.97% -25.66% -30.15% 1022
534

zelwin

ZLW

$ 4.0730831 0.96% 5.95% -10.06% 0% 0% 0% 813
535

minter

BIP

$ 0.00725086 0.99% 0.27% 89.15% 0% 0% 0% 1711
536

zap

ZAP

$ 0.19767516 16.06% 6.06% 951.36% 6831.86% 2418.59% 3067.22% 1039
537

bitkan

KAN

$ 0.00320939 0.98% 14.65% 13.43% 41.90% 15.37% -13.83% 1955
538

hoqu

HQX

$ 0.00166413 -5.76% -20.74% -4.04% -26.42% -37.96% -62.43% 2170
539

valortoken

VALOR

$ 0.44313470 1.53% 14.78% -1.74% 111.77% 26.57% -58.88% 962
540

trias

TRY

$ 0.00130753 11.09% 60.14% 104.66% 89.96% 163.22% -76.38% 2252
541

showcoin

SHOW

$ 0.07429162 1.48% -27.95% -30.96% 75453.36% 74685.20% 7280.01% 1175
542

bhextoken

BHT

$ 0.14359086 0.15% 8.66% 5.23% -27.02% 394.97% 0% 1089
543

basictoken

BASIC

$ 0.00665652 0.98% -9.41% -16.17% 47.16% 0% 0% 1735
544

medishares

MDS

$ 0.00427919 3.87% -5.93% 33.96% 40.38% -10.27% -44.79% 1871
545

inocoin

INO

$ 2.5904599 -0.58% 2.36% 24.47% 38.74% 46.74% 27.80% 826
546

planet

PLA

$ 0.03589771 0.00% -0.08% -10.41% -58.66% -74.48% 0% 9.99M $ 358.61K 462
547

bituptoken

BUT

$ 0.00178299 26.22% 52.87% 50.27% 39.48% 12.17% -54.58% 2136
548

sentivate

SNTVT

$ 0.00618106 -2.75% -10.18% 298.37% 598.42% 314.77% 411.68% 1764
549

oneledger

OLT

$ 0.01580925 -2.67% 61.36% 253.50% 242.07% 94.06% 96.31% 112.68M $ 1.78M 359
550

bispex

BPX

$ 0.00083206 17.81% -10.83% -29.87% -43.59% -66.50% 0% 2383
551

betprotocol

BEPRO

$ 0.00178299 8.19% 27.39% 95.35% 101.47% 124.33% 0% 2135
552

topchain

TOPC

$ 0.00677539 0.99% 1.91% 12.48% 20.88% -29.69% -37.68% 1733
553

quickx

QCX

$ 0.01093572 -3.22% -14.77% -11.25% -41.16% 26.52% -77.78% 1583
554

dmarket

DMT

$ 0.17104904 -1.29% 7.83% 22.01% 12.66% -22.31% 66.91% 1057
555

lightningbitcoin

LBTC

$ 1.5809259 -9.64% -10.71% 14.73% 3.46% -45.47% -40.49% 845
556

xio

XIO

$ 0.79236479 5.14% 3.91% 618.07% 0% 0% 0% 909
557

know

KNOW

$ 0.00154526 0.99% 20.44% 5.82% 12.25% -13.59% -36.04% 2189
558

bananatok

BNA

$ 0.01557152 -2.74% -1.11% -12.58% 0% 0% 0% 1493
559

monetha

MTH

$ 0.01105459 2.09% 18.47% 34.58% 81.32% -14.41% 1.68% 216.86M $ 2.39M 330
560

multivac

MTV

$ 0.00095093 0.99% 16.47% 15.77% 383.54% 91.43% -86.31% 2342
561

ideachain

ICH

$ 2.7414205 -0.44% -0.15% 28.43% 26.48% 0% 0% 824
562

imagecoin

IMG

$ 0.07571802 13.44% 18.25% 53.91% 52.78% -51.11% -86.07% 1170
563

hdac

HDAC

$ 0.02460538 1.47% -0.02% -5.74% -3.39% 1.09% 30.01% 1.95B $ 48.02M 109
564

ghostprism

GHOST

$ 2.4771801 6.16% -1.33% 33.00% 38.05% 0% 0% 827
565

idex

IDEX

$ 0.06478230 -0.84% 8.06% 17.51% 276.46% 328.99% 292.40% 1195
566

nucleusvision

NCASH

$ 0.00106979 0.99% -16.62% 290.71% 443.98% 19.64% -3.39% 5.76B $ 6.17M 248
567

ubex

UBEX

$ 0.00035659 0.99% 1.91% 30.23% 81.32% -10.27% -40.96% 2609
568

dapptoken

DAPPT

$ 0.00118866 0.98% -27.21% 86.05% 51.10% 32.94% -73.76% 2270
569

vibe

VIBE

$ 0.02056392 -1.85% 15.99% 41.70% 99.16% 7.25% 39.92% 267.00M $ 5.49M 258
570

pivx

PIVX

$ 0.50066614 0.58% 7.74% 12.85% 73.24% 36.72% 52.14% 49.33M $ 24.69M 145
571

dero

DERO

$ 1.0299791 -7.92% -15.99% 28.41% 189.42% 68.63% 19.21% 885
572

lition

LIT

$ 0.16308498 -3.98% 13.58% 246.96% 107.05% 163.49% 63.31%