BTC/USD$ 7,187
BTC/EUR€ 6,429
BTC/CNY¥ 50,326
BTC/GBP£ 5,426
BTC/RUB₽ 470,708
BTC volume
$ 6.75B
$ 6.75B
Altcoin volume
$ 12.47B
$ 12.47B
Crypto market cap
$ 189.08B
$ 189.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,187.438 | -0.66% | -25.12% | -12.40% | -38.98% | 24.74% | 12.38% | 18.09M | $ 130.06B | 1 | |
| 2 | ethereum |
ETH |
$ 142.80981 | -0.89% | -22.47% | -19.02% | -38.48% | -17.58% | -28.99% | 108.88M | $ 15.54B | 2 | |
| 3 | litecoin |
LTC |
$ 43.594270 | -0.74% | -27.68% | -23.78% | -55.92% | -41.94% | -15.35% | 63.82M | $ 2.78B | 5 | |
| 4 | eos |
EOS |
$ 2.5678773 | -0.78% | -24.75% | -14.67% | -42.26% | -47.66% | -52.17% | 1.04B | $ 2.67B | 6 | |
| 5 | bitcoincash |
BCH |
$ 206.11645 | -0.77% | -21.89% | -7.77% | -40.29% | -28.51% | -55.48% | 18.16M | $ 3.74B | 4 | |
| 6 | ripple |
XRP |
$ 0.21964811 | -0.92% | -24.08% | -13.59% | -32.80% | -27.54% | -52.24% | 43.28B | $ 9.50B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 3.7596024 | -0.69% | -21.97% | -19.21% | -40.00% | -34.23% | -58.94% | 109.78M | $ 412.73M | 21 | |
| 8 | tron |
TRX |
$ 0.01408737 | -0.66% | -26.76% | -2.82% | -39.60% | -41.37% | -38.48% | 66.68B | $ 939.37M | 14 | |
| 9 | neo |
NEO |
$ 8.4611455 | -1.29% | -29.80% | 15.01% | -30.54% | -8.03% | -47.81% | 70.53M | $ 596.83M | 18 | |
| 10 | zb |
ZB |
$ 0.18744839 | -1.00% | -35.71% | -37.38% | -47.57% | -39.15% | -13.62% | 906 | |||
| 11 | cosmos |
ATOM |
$ 3.8882604 | 1.34% | 21.94% | 53.56% | 5.13% | -18.08% | 0% | 190.68M | $ 741.44M | 17 | |
| 12 | stellarlumens |
XLM |
$ 0.05261204 | -1.20% | -18.06% | -12.00% | -36.91% | -46.32% | -77.63% | 20.26B | $ 1.06B | 11 | |
| 13 | bitcoinsv |
BCHSV |
$ 95.433225 | -0.26% | -33.79% | 14.49% | -37.97% | 77.62% | 0% | 18.15M | $ 1.73B | 9 | |
| 14 | qtum |
QTUM |
$ 1.7231679 | -1.45% | -22.39% | 0.68% | -44.86% | -29.02% | -56.09% | 89.40M | $ 154.05M | 32 | |
| 15 | chainlink |
LINK |
$ 2.1644970 | -3.15% | -21.35% | 8.66% | -18.40% | 274.12% | 330.35% | 350.00M | $ 757.57M | 16 | |
| 16 | dash |
DASH |
$ 49.305857 | -1.21% | -32.44% | -30.35% | -61.98% | -59.11% | -68.15% | 9.20M | $ 453.89M | 20 | |
| 17 | monero |
XMR |
$ 52.839283 | -0.53% | -12.44% | -8.28% | -42.43% | -21.72% | -50.27% | 16.92M | $ 894.26M | 15 | |
| 18 | zcash |
ZEC |
$ 31.401055 | -0.36% | -18.80% | -15.73% | -53.26% | -48.06% | -73.52% | 8.04M | $ 252.72M | 28 | |
| 19 | maticnetwork |
MATIC |
$ 0.01689048 | -10.56% | 15.96% | 25.78% | 62.95% | 350.98% | 0% | 470.34M | $ 7.94M | 174 | |
| 20 | binancecoin |
BNB |
$ 14.564409 | -1.78% | -24.75% | -6.78% | -48.16% | -35.00% | 51.84% | 99.01M | $ 1.44B | 10 | |
| 21 | paxosstandard |
PAX |
$ 1.0037976 | 0.03% | 3.66% | 0.05% | 0.45% | -0.92% | 0.36% | 109.64M | $ 110.06M | 39 | |
| 22 | cardano |
ADA |
$ 0.03636843 | -0.86% | -15.05% | -8.61% | -36.47% | -45.78% | -50.08% | 25.92B | $ 942.92M | 13 | |
| 23 | algorand |
ALGO |
$ 0.27341015 | -4.33% | 21.18% | 18.20% | -61.69% | 0% | 0% | 430.28M | $ 117.64M | 38 | |
| 24 | tether |
USDT |
$ 1.0076070 | 0.45% | 1.95% | -0.73% | -0.87% | -0.10% | 0.93% | 2.47B | $ 2.49B | 7 | |
| 25 | ontology |
ONT |
$ 0.58433873 | -1.52% | -36.63% | -5.12% | -41.04% | -45.52% | -65.31% | 494.85M | $ 289.16M | 25 | |
| 26 | omisego |
OMG |
$ 0.71913309 | -0.38% | -27.92% | -13.93% | -54.07% | -55.32% | -77.91% | 140.24M | $ 100.85M | 44 | |
| 27 | waykichain |
WICC |
$ 0.12865514 | 3.38% | -21.22% | 3.71% | -22.70% | -45.34% | -43.43% | 175.40M | $ 22.56M | 109 | |
| 28 | waves |
WAVES |
$ 0.61323223 | 5.05% | -23.28% | -31.25% | -56.09% | -71.57% | -66.93% | 100.00M | $ 61.32M | 57 | |
| 29 | tezos |
XTZ |
$ 1.5433586 | -2.24% | 80.45% | 67.72% | 9.29% | 23.25% | 18.32% | 661.98M | $ 1.02B | 12 | |
| 30 | abbccoin |
ABBC |
$ 0.16473608 | -0.49% | -44.06% | -23.25% | 21.61% | -14.73% | -56.77% | 505.08M | $ 83.20M | 48 | |
| 31 | okb |
OKB |
$ 2.5241565 | -1.72% | -14.97% | 18.36% | -22.14% | 54.93% | 0% | 773 | |||
| 32 | vechain |
VET |
$ 0.00589369 | -3.03% | 46.77% | 71.37% | 11.19% | -6.16% | -43.47% | 55.45B | $ 326.83M | 22 | |
| 33 | bat |
BAT |
$ 0.17436725 | -1.64% | -26.00% | -9.99% | -25.46% | -49.71% | -42.76% | 1.50B | $ 261.55M | 26 | |
| 34 | beam |
BEAM |
$ 0.53424228 | -1.90% | -6.93% | -39.16% | -54.67% | 6.83% | 0% | 44.65M | $ 23.85M | 104 | |
| 35 | powerledger |
POWR |
$ 0.03874029 | -0.66% | -14.24% | -18.43% | -46.43% | -65.33% | -76.15% | 345.46M | $ 13.38M | 137 | |
| 36 | pivx |
PIVX |
$ 0.20922632 | -2.04% | -13.81% | -26.20% | -58.18% | -68.95% | -84.72% | 49.33M | $ 10.32M | 157 | |
| 37 | nem |
XEM |
$ 0.03529032 | 0.36% | -17.76% | -10.40% | -45.53% | -34.14% | -62.49% | 8.99B | $ 317.61M | 23 | |
| 38 | bitcoindiamond |
BCD |
$ 0.37475303 | -0.36% | -35.63% | -22.76% | -56.08% | -61.42% | -77.16% | 153.75M | $ 57.62M | 59 | |
| 39 | gomics |
GOM |
$ 0.45438984 | -0.68% | 27.58% | 44.92% | 0% | 0% | 0% | 847 | |||
| 40 | platincoin |
PLC |
$ 5.9647113 | -0.65% | -20.96% | -15.65% | -79.93% | -69.29% | 30.95% | 759 | |||
| 41 | huobitoken |
HT |
$ 2.7200860 | -0.30% | -25.90% | -14.10% | -42.29% | 16.86% | 77.67% | 50.00M | $ 136.00M | 33 | |
| 42 | enjin |
ENJ |
$ 0.08265554 | -1.01% | 24.62% | 24.37% | 3.19% | -42.71% | 66.97% | 767.10M | $ 63.40M | 55 | |
| 43 | grin |
GRIN |
$ 1.1558838 | -1.01% | 14.91% | -15.11% | -63.56% | -43.80% | 0% | 28.43M | $ 32.86M | 90 | |
| 44 | foin |
FOIN |
$ 2,743.738 | -0.62% | 68.15% | 90.12% | 45.69% | 80.64% | 267.19% | 723 | |||
| 45 | molecularcoin |
MOF |
$ 1.5472398 | -1.38% | 100.94% | 215.18% | 4235.15% | 2818.78% | 1237.29% | 42.25M | $ 65.37M | 52 | |
| 46 | zilliqa |
ZIL |
$ 0.00553432 | -3.18% | -7.35% | 2.40% | -46.61% | -66.88% | -84.52% | 6.58B | $ 36.42M | 82 | |
| 47 | youchain |
YOU |
$ 0.04053715 | -0.13% | -22.88% | -24.11% | -1.11% | 153.07% | 553.42% | 418.50M | $ 16.96M | 126 | |
| 48 | fetchai |
FET |
$ 0.05103081 | -5.33% | 29.33% | 46.98% | -31.99% | -58.83% | 0% | 81.54M | $ 4.16M | 230 | |
| 49 | hycon |
HYC |
$ 0.00287497 | -0.66% | -37.20% | -39.47% | -57.92% | -61.32% | -86.13% | 1685 | |||
| 50 | dogecoin |
DOGE |
$ 0.00208435 | -0.66% | -19.57% | -5.72% | -31.94% | -17.78% | -44.76% | 122.42B | $ 255.17M | 27 | |
| 51 | playcoin |
PLY |
$ 0.00215623 | -0.66% | -37.49% | -53.80% | -77.68% | -88.99% | -98.01% | 1788 | |||
| 52 | aeternity |
AE |
$ 0.15287681 | -0.71% | -35.64% | -4.40% | -50.08% | -68.82% | -87.12% | 259.45M | $ 39.66M | 77 | |
| 53 | weshowtoken |
WET |
$ 0.00524682 | -0.66% | 36.89% | -21.86% | -55.46% | -84.27% | 0% | 1533 | |||
| 54 | seele |
SEELE |
$ 0.14913934 | -1.33% | 158.23% | 200.51% | 448.11% | 1762.13% | 687.79% | 696.70M | $ 103.90M | 43 | |
| 55 | iostoken |
IOST |
$ 0.00503120 | -2.06% | -18.60% | -5.47% | -49.75% | -54.04% | -58.81% | 6.79B | $ 34.18M | 86 | |
| 56 | ravencoin |
RVN |
$ 0.02407791 | -4.10% | -17.19% | -20.74% | -42.58% | -49.22% | -49.54% | 5.04B | $ 121.58M | 37 | |
| 57 | irisnet |
IRIS |
$ 0.02062794 | 2.19% | 3.00% | 19.96% | -39.61% | -69.38% | 0% | 2.00B | $ 41.40M | 75 | |
| 58 | cryptocom |
MCO |
$ 4.1852453 | -0.45% | 1.32% | 46.06% | 2.82% | -16.73% | -4.26% | 31.58M | $ 132.20M | 34 | |
| 59 | bytom |
BTM |
$ 0.07359936 | -1.81% | -54.09% | 29.14% | -38.07% | -25.09% | -61.95% | 987.00M | $ 72.64M | 51 | |
| 60 | 0x |
ZRX |
$ 0.21684501 | -2.44% | -24.18% | -0.94% | 1.09% | -22.53% | -73.33% | 587.71M | $ 127.44M | 35 | |
| 61 | status |
SNT |
$ 0.00999053 | -1.37% | -22.55% | -19.21% | -51.81% | -55.66% | -74.10% | 3.47B | $ 34.67M | 85 | |
| 62 | truechain |
TRUE |
$ 0.21116693 | -0.76% | -35.46% | -9.50% | -50.24% | -69.14% | -49.66% | 74.00M | $ 15.62M | 130 | |
| 63 | bitcoingold |
BTG |
$ 5.6584391 | -1.40% | -29.54% | -27.72% | -68.12% | -68.75% | -79.35% | 17.51M | $ 99.10M | 45 | |
| 64 | fantom |
FTM |
$ 0.01279364 | -1.77% | -5.43% | 8.28% | -45.69% | 43.25% | -46.08% | 1.81B | $ 23.20M | 107 | |
| 65 | metal |
MTL |
$ 0.27463201 | -3.61% | -13.74% | -37.68% | -21.36% | -40.83% | -57.69% | 66.58M | $ 18.28M | 122 | |
| 66 | decentraland |
MANA |
$ 0.02616227 | -4.59% | -19.83% | -12.47% | -37.08% | -50.27% | -66.72% | 1.05B | $ 27.47M | 97 | |
| 67 | bittorrent |
BTT |
$ 0.00021562 | -25.50% | -42.29% | -47.34% | -69.49% | -62.58% | 0% | 170.42B | $ 36.74M | 81 | |
| 68 | tigercash |
TCH |
$ 0.01588423 | 1.64% | 5.43% | -13.40% | -46.91% | -22.78% | 0% | 1240 | |||
| 69 | nexo |
NEXO |
$ 0.09336482 | 0.19% | -3.94% | 5.47% | 3.07% | 9.34% | -46.80% | 560.00M | $ 52.28M | 64 | |
| 70 | tierion |
TNT |
$ 0.05908074 | -8.05% | -36.47% | 72.17% | 35.20% | 238.40% | 63.78% | 422.51M | $ 24.96M | 100 | |
| 71 | arcblock |
ABT |
$ 0.13311135 | 1.03% | -23.37% | -8.93% | -48.19% | -57.57% | -25.44% | 92.27M | $ 12.28M | 142 | |
| 72 | bancor |
BNT |
$ 0.25659154 | 0.35% | -22.08% | -26.85% | -48.32% | -57.02% | -80.88% | 76.67M | $ 19.67M | 116 | |
| 73 | augur |
REP |
$ 9.9269304 | -3.04% | 16.96% | 21.74% | -21.36% | -52.65% | -31.09% | 11.00M | $ 109.19M | 40 | |
| 74 | gamexcoin |
GXC |
$ 0.41572143 | -1.06% | -28.46% | -4.28% | -78.58% | 0% | 0% | 726.38M | $ 301.97M | 24 | |
| 75 | valortoken |
VALOR |
$ 0.26248524 | -1.01% | -43.60% | -54.92% | -84.70% | -94.16% | 0% | 890 | |||
| 76 | measurabledata |
MDT |
$ 0.00783430 | -2.45% | -42.25% | -24.07% | 33.02% | -6.87% | 15.56% | 557.64M | $ 4.36M | 226 | |
| 77 | cryptocomchain |
CRO |
$ 0.03176847 | -0.89% | -19.54% | -22.10% | -47.12% | -55.79% | 0% | 1119 | |||
| 78 | lambda |
LAMB |
$ 0.03047473 | -1.13% | -11.16% | -35.05% | -84.47% | -50.15% | 0% | 752.67M | $ 22.93M | 108 | |
| 79 | tomochain |
TOMO |
$ 0.31775664 | -4.94% | 8.67% | 0.34% | -38.91% | -46.55% | -18.34% | 65.23M | $ 20.72M | 115 | |
| 80 | hypercash |
HC |
$ 1.1458933 | -1.42% | -31.36% | -29.57% | -57.43% | 1.09% | -38.53% | 802 | |||
| 81 | insightchain |
INB |
$ 0.52856421 | -0.42% | -30.99% | 64.29% | 70.17% | 109.82% | 0% | 349.90M | $ 184.94M | 31 | |
| 82 | planet |
PLA |
$ 0.31344418 | 0.70% | 2.72% | 0.87% | 0% | 0% | 0% | 9.99M | $ 3.13M | 255 | |
| 83 | mindol |
MIN |
$ 3.6940558 | 0.35% | 1314.28% | 1476.23% | 666.59% | 232.56% | 0% | 765 | |||
| 84 | unussedleo |
LEO |
$ 0.89648917 | -0.61% | -9.24% | -13.69% | -32.06% | 0% | 0% | 818 | |||
| 85 | trueusd |
TUSD |
$ 0.99898204 | -0.08% | 3.50% | -0.42% | -0.22% | -2.89% | -0.27% | 197.66M | $ 197.46M | 30 | |
| 86 | iotchain |
ITC |
$ 0.10752407 | -0.40% | -24.66% | -10.43% | -57.18% | -13.16% | -50.41% | 71.41M | $ 7.67M | 179 | |
| 87 | celernetwork |
CELR |
$ 0.00553432 | -3.18% | 28.58% | 22.88% | -37.35% | -38.43% | 0% | 2.74B | $ 15.18M | 131 | |
| 88 | polymathnetwork |
POLY |
$ 0.02558728 | -2.58% | -0.12% | -4.15% | -49.13% | -69.69% | -91.27% | 348.41M | $ 8.91M | 170 | |
| 89 | aelf |
ELF |
$ 0.05670888 | -0.91% | -41.90% | -26.24% | -50.52% | -66.14% | -82.32% | 250.00M | $ 14.17M | 136 | |
| 90 | kyber |
KNC |
$ 0.19118585 | -5.66% | 9.52% | 3.54% | 3.18% | -16.38% | -55.47% | 226.00M | $ 43.20M | 73 | |
| 91 | kucoinshares |
KCS |
$ 0.95513867 | -0.58% | -24.09% | -14.93% | -47.28% | -12.28% | -13.50% | 91.04M | $ 86.95M | 47 | |
| 92 | walton |
WTC |
$ 0.45913355 | -1.94% | -40.65% | -36.42% | -74.14% | -77.66% | -86.36% | 70.00M | $ 32.13M | 91 | |
| 93 | adrenaline |
ADN |
$ 0.00028749 | -0.66% | -38.55% | -41.60% | -38.98% | 23.03% | -25.09% | 2353 | |||
| 94 | harmony |
ONE |
$ 0.00539057 | -5.69% | 5.75% | 9.72% | -43.50% | 0% | 0% | 1520 | |||
| 95 | golem |
GNT |
$ 0.03378096 | -0.66% | -23.90% | -26.46% | -45.37% | -54.87% | -80.31% | 820.00M | $ 27.70M | 96 | |
| 96 | icon |
ICX |
$ 0.13117074 | 3.36% | -18.19% | -21.93% | -45.92% | -61.20% | -79.47% | 473.40M | $ 62.09M | 56 | |
| 97 | gatechaintoken |
GT |
$ 0.38172484 | 0.28% | -30.48% | -27.60% | 0% | 0% | 0% | 862 | |||
| 98 | shinechain |
SHE |
$ 0.00050312 | -0.66% | -34.49% | -44.15% | -73.30% | -94.89% | -64.24% | 2210 | |||
| 99 | holotoken |
HOT |
$ 0.00064686 | -0.66% | -24.94% | -1.26% | -31.35% | -46.55% | -36.79% | 161.33B | $ 104.36M | 42 | |
| 100 | swipe |
SXP |
$ 1.0592128 | -0.34% | -35.80% | -37.88% | 0% | 0% | 0% | 61.13M | $ 64.75M | 54 | |
| 101 | egretia |
EGT |
$ 0.00179685 | -0.66% | -6.57% | -18.89% | -97.27% | -22.04% | 47.87% | 1839 | |||
| 102 | apis |
APIS |
$ 0.00050312 | -0.66% | 30.80% | 22.88% | -57.29% | -77.61% | -85.43% | 4.41B | $ 2.22M | 296 | |
| 103 | binanceusd |
BUSD |
$ 1.0049476 | 0.01% | 1.40% | -0.05% | 0% | 0% | 0% | 812 | |||
| 104 | nebulas |
NAS |
$ 0.40925273 | -14.03% | -36.95% | -15.66% | -56.98% | -57.37% | -72.32% | 35.50M | $ 14.52M | 134 | |
| 105 | originsport |
ORS |
$ 0.00517495 | 0.74% | -80.41% | -37.43% | -74.16% | 2.06% | -64.67% | 1537 | |||
| 106 | ong |
ONG |
$ 0.10249287 | -1.63% | -39.49% | -23.07% | -56.77% | -75.44% | -88.38% | 955 | |||
| 107 | ftxtoken |
FTT |
$ 1.7351195 | -0.46% | 26.34% | 31.02% | -3.91% | 0% | 0% | 782 | |||
| 108 | aion |
AION |
$ 0.05922449 | -3.59% | -25.65% | -16.17% | -42.86% | -70.23% | -86.12% | 167.48M | $ 9.91M | 160 | |
| 109 | pundix |
NPXS |
$ 0.00014374 | -0.66% | 49.71% | -12.23% | -75.59% | -75.05% | -90.64% | 51.17B | $ 7.35M | 188 | |
| 110 | verge |
XVG |
$ 0.00424058 | -0.66% | -2.00% | 10.18% | -29.41% | -42.95% | -69.31% | 12.79B | $ 54.25M | 62 | |
| 111 | nuls |
NULS |
$ 0.27786636 | -1.73% | -26.60% | -26.01% | -48.26% | -59.94% | -75.31% | 92.30M | $ 25.64M | 98 | |
| 112 | cybermiles |
CMT |
$ 0.01293738 | 1.02% | -34.25% | -31.60% | -67.98% | -58.27% | -85.89% | 800.00M | $ 10.34M | 155 | |
| 113 | omnitude |
ECOM |
$ 0.02738413 | -1.18% | -32.60% | -90.79% | -58.49% | -57.72% | -66.86% | 1149 | |||
| 114 | fnbprotocol |
FNB |
$ 0.00294684 | -18.54% | -80.40% | -96.87% | -98.07% | 0% | 0% | 1679 | |||
| 115 | tmtg |
TMTG |
$ 0.00179685 | 12.88% | 174.62% | 174.26% | 17.34% | -51.27% | -95.67% | 1845 | |||
| 116 | mixin |
XIN |
$ 212.76248 | -1.07% | 18.38% | 16.10% | -8.57% | 20.01% | 52.86% | 729 | |||
| 117 | karatgoldcoin |
KBC |
$ 0.02975599 | -1.38% | 35.89% | 21.13% | -10.42% | -27.26% | 120.50% | 1135 | |||
| 118 | axe |
AXE |
$ 0.45129925 | -0.31% | -29.84% | -55.75% | -70.65% | 0% | 0% | 848 | |||
| 119 | mithril |
MITH |
$ 0.00955929 | -4.26% | -25.50% | -28.82% | -65.76% | -74.79% | -96.33% | 304.63M | $ 2.91M | 260 | |
| 120 | dragontoken |
DT |
$ 1.8988493 | 0.63% | -19.15% | -31.30% | -59.95% | 20.26% | 0% | 778 | |||
| 121 | cindicator |
CND |
$ 0.00898429 | -8.02% | 20.00% | 5.50% | -9.20% | -45.49% | -64.35% | 1.44B | $ 12.99M | 139 | |
| 122 | civic |
CVC |
$ 0.02407791 | -3.82% | -43.76% | -36.76% | -52.02% | -66.30% | -83.72% | 1.00B | $ 24.07M | 103 | |
| 123 | newton |
NEW |
$ 0.00237185 | -0.66% | -34.86% | -12.23% | -4.11% | -38.56% | 0% | 1750 | |||
| 124 | zip |
ZIP |
$ 0.00007187 | -0.66% | -62.70% | -56.12% | -87.80% | -84.41% | -94.09% | 16.19B | $ 1.16M | 353 | |
| 125 | noizchain |
NOIZ |
$ 0.29676932 | -2.39% | -33.74% | -27.63% | -51.16% | 0% | 0% | 877 | |||
| 126 | dimensionchain |
EON |
$ 0.31409105 | 1.38% | -1.48% | 2.39% | 0% | 0% | 0% | 874 | |||
| 127 | komodo |
KMD |
$ 0.59066367 | -2.00% | 10.13% | -3.40% | -41.28% | -45.06% | -54.92% | 100.17M | $ 59.17M | 58 | |
| 128 | swftcoin |
SWFTC |
$ 0.00086249 | -0.66% | -25.33% | -18.99% | -47.70% | -70.65% | -63.55% | 1.75B | $ 1.50M | 337 | |
| 129 | elrond |
ERD |
$ 0.00201248 | -4.09% | 30.84% | 44.28% | -22.34% | 0% | 0% | 1804 | |||
| 130 | lightningbitcoin |
LBTC |
$ 1.7100353 | -0.51% | -12.63% | -19.54% | -57.12% | -75.48% | -57.42% | 783 | |||
| 131 | bitztoken |
BZ |
$ 0.16631732 | 0.82% | -37.50% | -39.41% | -14.99% | 73.55% | 44.79% | 112.64M | $ 18.73M | 119 | |
| 132 | funfair |
FUN |
$ 0.00380934 | -5.98% | 9.96% | -1.22% | 34.75% | -32.54% | -72.55% | 10.99B | $ 41.90M | 74 | |
| 133 | educare |
EKT |
$ 0.09595230 | -7.84% | -31.48% | -42.05% | -29.96% | 81.80% | 497.71% | 350.00M | $ 33.58M | 89 | |
| 134 | airswap |
AST |
$ 0.02041232 | -2.04% | -15.27% | -23.22% | -41.26% | -49.17% | -80.49% | 150.00M | $ 3.06M | 257 | |
| 135 | vollar |
VOLLAR |
$ 0.70940016 | -2.41% | -1.49% | -42.40% | -74.39% | -87.28% | 0% | 830 | |||
| 136 | chiliz |
CHZ |
$ 0.00905617 | -2.97% | -12.75% | 101.09% | -13.61% | 0% | 0% | 1358 | |||
| 137 | cortex |
CTXC |
$ 0.07209000 | -0.56% | -13.53% | -22.02% | -51.27% | -48.91% | -75.70% | 149.79M | $ 10.79M | 149 | |
| 138 | coni |
CONI |
$ 0.01221864 | 0.52% | -30.20% | -46.13% | -59.32% | -60.80% | -56.97% | 1290 | |||
| 139 | wholenetwork |
NODE |
$ 0.00625307 | -0.66% | -49.76% | -35.42% | 0% | 0% | 0% | 1478 | |||
| 140 | polkadot |
DOT |
$ 83.404759 | 0.68% | -12.42% | -20.70% | -44.90% | 0% | 0% | 732 | |||
| 141 | aurora |
AOA |
$ 0.00459996 | -0.66% | -34.47% | -34.04% | -80.38% | -73.48% | -83.32% | 1574 | |||
| 142 | thetatoken |
THETA |
$ 0.07927744 | -4.80% | -18.63% | -4.25% | -39.53% | -12.75% | -14.69% | 588.08M | $ 46.62M | 70 | |
| 143 | vite |
VITE |
$ 0.02328730 | 5.18% | 114.89% | 91.77% | -13.29% | -8.35% | -32.70% | 162.29M | $ 3.77M | 241 | |
| 144 | loomnetwork |
LOOM |
$ 0.01818421 | -2.21% | -17.30% | -30.60% | -62.80% | -71.77% | -84.19% | 606.37M | $ 11.02M | 148 | |
| 145 | onerootnetwork |
RNT |
$ 0.00963116 | -2.12% | -6.37% | -43.18% | -67.68% | -83.50% | -86.86% | 284.07M | $ 2.73M | 271 | |
| 146 | starchain |
STC |
$ 0.00265935 | -3.28% | -51.53% | -76.30% | 12.88% | -21.77% | -37.00% | 1709 | |||
| 147 | ultiledger |
ULT |
$ 0.02400604 | 0.24% | -5.46% | -12.24% | -21.61% | 247.19% | 0% | 1170 | |||
| 148 | bitmaxtoken |
BTMX |
$ 0.04901832 | -1.24% | -29.51% | -21.55% | -57.14% | -40.55% | 0% | 1056 | |||
| 149 | cocosbcx |
COCOS |
$ 0.00071874 | -0.66% | -25.20% | -12.23% | 0% | 0% | 0% | 2103 | |||
| 150 | hpb |
HPB |
$ 0.08049930 | -3.09% | -56.72% | -60.33% | -79.71% | -75.64% | -88.46% | 983 | |||
| 151 | decred |
DCR |
$ 19.719312 | -1.81% | 25.54% | 17.01% | -32.71% | -24.18% | -53.15% | 10.78M | $ 212.70M | 29 | |
| 152 | gifto |
GTO |
$ 0.01063740 | -5.15% | -18.87% | -24.03% | -48.40% | -61.62% | -84.40% | 1.00B | $ 10.63M | 151 | |
| 153 | populous |
PPT |
$ 0.50491754 | -1.75% | -14.19% | 9.66% | -32.43% | -51.35% | -86.60% | 41.25M | $ 20.82M | 112 | |
| 154 | loopring |
LRC |
$ 0.02335917 | -1.27% | -30.96% | -29.22% | -42.52% | -61.17% | -80.06% | 286.17M | $ 6.68M | 196 | |
| 155 | aidoskuneen |
ADK |
$ 1.1601963 | -0.58% | -62.75% | -64.98% | -57.44% | 12.93% | 0% | 801 | |||
| 156 | elastos |
ELA |
$ 1.5414899 | -1.50% | -30.14% | -22.94% | -52.65% | -49.88% | -74.06% | 5.05M | $ 7.78M | 176 | |
| 157 | silverway |
SLV |
$ 0.32429721 | 0.14% | -63.66% | -65.92% | -50.30% | 0% | 0% | 872 | |||
| 158 | hdac |
HDAC |
$ 0.02580290 | 4.89% | -12.40% | -21.42% | 22.38% | -37.10% | -43.26% | 1.95B | $ 50.36M | 66 | |
| 159 | fusion |
FSN |
$ 0.22115747 | -0.18% | -22.02% | -15.10% | -81.47% | -69.00% | -77.30% | 27.58M | $ 6.10M | 201 | |
| 160 | bdttoken |
BDT |
$ 0.05987136 | -0.18% | 5.80% | 101.42% | 84.58% | 3495.90% | 0% | 1028 | |||
| 161 | gochain |
GO |
$ 0.01444675 | -4.92% | 67.23% | 40.02% | 20.24% | -31.68% | -78.83% | 1261 | |||
| 162 | ternio |
TERN |
$ 0.00941554 | -0.66% | 4.35% | 6.47% | -46.35% | -48.93% | -47.61% | 1351 | |||
| 163 | iota |
IOT |
$ 0.19736705 | -0.73% | -26.57% | -26.58% | -32.68% | -27.64% | -59.27% | 2.77B | $ 548.58M | 19 | |
| 164 | sessia |
KICKS |
$ 0.16725168 | -0.15% | 9.08% | 9.87% | 0% | 0% | 0% | 915 | |||
| 165 | wintoken |
WIN |
$ 0.00014374 | -33.78% | -89.32% | -91.22% | -75.59% | -82.18% | -62.54% | 2579 | |||
| 166 | zcoin |
XZC |
$ 3.2832937 | -1.26% | -35.36% | -39.28% | -62.70% | -49.54% | -67.54% | 7.71M | $ 25.31M | 99 | |
| 167 | quant |
QNT |
$ 4.3374753 | -0.28% | -28.69% | -29.83% | -53.66% | 90.45% | 47.48% | 12.07M | $ 52.36M | 63 | |
| 168 | republictoken |
REN |
$ 0.03327783 | -1.51% | -35.39% | -20.17% | -76.14% | 28.92% | -22.23% | 520.32M | $ 17.31M | 125 | |
| 169 | coinextoken |
CET |
$ 0.01379988 | -0.14% | -42.73% | -18.59% | -23.92% | -30.38% | 1.30% | 1271 | |||
| 170 | prochain |
PRA |
$ 0.07762433 | 2.37% | 30.30% | -1.56% | -36.76% | 241.06% | 53.22% | 49.56M | $ 3.84M | 239 | |
| 171 | hederahashgraph |
HBAR |
$ 0.02407791 | -2.70% | -19.69% | -37.17% | 0% | 0% | 0% | 1169 | |||
| 172 | vsystems |
VSYS |
$ 0.04391524 | -4.27% | -40.70% | -46.80% | -80.28% | -63.96% | 0% | 1068 | |||
| 173 | gaps |
GAP |
$ 6.7556170 | -0.65% | 0.38% | 15.21% | 0% | 0% | 0% | 758 | |||
| 174 | coti |
COTI |
$ 0.01085303 | 0.67% | 8.50% | -9.84% | -82.78% | 0% | 0% | 1312 | |||
| 175 | bitcoinhd |
BHD |
$ 3.1976194 | -2.73% | -46.84% | -73.80% | -78.27% | 0% | 0% | 769 | |||
| 176 | glitzkoin |
GTN |
$ 0.27592575 | 2.65% | 58.41% | 116.56% | 8.70% | 0% | 0% | 883 | |||
| 177 | videocoin |
VID |
$ 0.06511819 | -0.55% | -67.47% | -68.80% | 0% | 0% | 0% | 1016 | |||
| 178 | sero |
SERO |
$ 0.04772459 | -0.96% | -46.85% | -52.27% | -80.73% | 0% | 0% | 1058 | |||
| 179 | nano |
NANO |
$ 0.80060875 | -0.54% | -6.46% | 8.84% | -31.19% | -44.59% | -59.21% | 133.24M | $ 106.67M | 41 | |
| 180 | bitshares |
BTS |
$ 0.01897483 | -2.14% | -36.03% | -31.64% | -58.37% | -67.04% | -80.39% | 2.49B | $ 47.39M | 68 | |
| 181 | spiking |
SPIKE |
$ 0.00179685 | -14.36% | 43.78% | 99.49% | -53.77% | 0% | 0% | 1844 | |||
| 182 | datacoin |
DATA |
$ 0.01423112 | -3.58% | 14.05% | 22.39% | 12.91% | -21.84% | -67.28% | 1264 | |||
| 183 | digitex |
DGTX |
$ 0.03773405 | 0.29% | -11.75% | 4.97% | -7.15% | 17.35% | -61.24% | 1093 | |||
| 184 | lisk |
LSK |
$ 0.64895380 | -0.29% | -15.97% | -24.83% | -56.96% | -62.42% | -76.55% | 116.21M | $ 75.41M | 50 | |
| 185 | internetnodetoken |
INT |
$ 0.01839984 | -0.66% | -16.75% | -20.88% | -57.90% | -13.22% | -53.15% | 150.00M | $ 2.75M | 268 | |
| 186 | iotex |
IOTX |
$ 0.00359371 | -0.66% | -10.74% | -2.47% | -37.74% | -61.97% | -82.16% | 1.14B | $ 4.10M | 233 | |
| 187 | quarkchain |
QKC |
$ 0.00359371 | -2.61% | -30.80% | -32.48% | -79.52% | -85.50% | -92.14% | 357.43M | $ 1.28M | 347 | |
| 188 | bitforextoken |
BF |
$ 0.00769055 | 0.27% | -44.17% | -23.64% | 0% | 0% | 0% | 1399 | |||
| 189 | dmarket |
DMT |
$ 0.13684882 | 3.07% | 74.00% | 140.47% | 3.92% | -30.41% | -67.08% | 926 | |||
| 190 | exchangeunion |
XUC |
$ 1.5787208 | 5.74% | 36.96% | 31.44% | -4.79% | -39.46% | -59.19% | 24.79M | $ 39.14M | 78 | |
| 191 | steem |
STEEM |
$ 0.13347072 | -0.61% | -14.88% | -10.94% | -41.56% | -62.35% | -83.40% | 252.01M | $ 33.63M | 88 | |
| 192 | velas |
VLX |
$ 0.02105919 | -7.89% | -13.67% | 10.15% | 0% | 0% | 0% | 1187 | |||
| 193 | aeron |
ARN |
$ 0.13893318 | -2.43% | -20.85% | -31.31% | -49.70% | -67.42% | -81.02% | 12.00M | $ 1.66M | 327 | |
| 194 | beldex |
BDX |
$ 0.06720254 | -0.24% | -11.28% | -1.36% | -14.21% | 0% | 0% | 1010 | |||
| 195 | vidy |
VIDY |
$ 0.00122186 | 5.55% | -29.04% | -37.95% | 0% | 0% | 0% | 5.92B | $ 7.23M | 190 | |
| 196 | stratis |
STRAT |
$ 0.28965376 | -2.36% | -9.85% | -16.78% | -45.27% | -64.58% | -82.19% | 99.59M | $ 28.84M | 95 | |
| 197 | mircoin |
MIR |
$ 0.00330622 | -0.66% | -6.91% | 152.35% | -12.29% | -52.18% | -91.97% | 1654 | |||
| 198 | yobittoken |
YO |
$ 991.77233 | -0.76% | -11.22% | 5.43% | 0% | 0% | 0% | 725 | |||
| 199 | arpa chain |
ARPA |
$ 0.00927179 | -2.92% | -27.44% | 5.82% | -65.63% | 0% | 0% | 1355 | |||
| 200 | roobee |
ROOBEE |
$ 0.00366559 | -0.66% | -24.58% | 0% | 0% | 0% | 0% | 1627 | |||
| 201 | kcash |
KCASH |
$ 0.00452808 | -2.21% | -38.80% | -36.44% | -68.23% | -82.46% | -71.79% | 1581 | |||
| 202 | utrust |
UTK |
$ 0.01437487 | -0.66% | -29.49% | -25.30% | -57.33% | -65.30% | -61.71% | 450.00M | $ 6.46M | 198 | |
| 203 | dusk network |
DUSK |
$ 0.04283713 | -7.20% | -16.13% | -28.63% | -58.95% | 0% | 0% | 1073 | |||
| 204 | fatcoin |
FAT |
$ 0.01530924 | -0.66% | -28.26% | -12.40% | -39.74% | -49.20% | 0% | 1250 | |||
| 205 | hedgetrade |
HEDG |
$ 1.2193489 | -0.26% | 52.65% | 53.70% | 32.41% | 1628.75% | 0% | 797 | |||
| 206 | storj |
STORJ |
$ 0.11535838 | -1.52% | -17.97% | -17.48% | -35.99% | -53.11% | -65.00% | 102.97M | $ 11.87M | 144 | |
| 207 | know |
KNOW |
$ 0.00158123 | -0.66% | -0.48% | -16.04% | -52.06% | -82.18% | 0% | 1883 | |||
| 208 | gas |
GAS |
$ 1.0289537 | -0.02% | -34.24% | -19.25% | -50.33% | -59.42% | -79.79% | 9.13M | $ 9.40M | 164 | |
| 209 | chromia |
CHR |
$ 0.01768109 | -3.03% | -25.77% | -38.31% | -65.49% | 0% | 0% | 115.29M | $ 2.03M | 304 | |
| 210 | wink |
WIN |
$ 0.00007187 | -0.66% | -23.14% | -12.23% | 0% | 0% | 0% | 3013 | |||
| 211 | stakenet |
XSN |
$ 0.05031206 | -0.66% | -16.23% | 11.11% | -49.51% | -57.45% | -73.67% | 1053 | |||
| 212 | reserverights |
RSR |
$ 0.00143748 | -5.39% | -21.20% | -32.49% | -49.15% | 0% | 0% | 1915 | |||
| 213 | gonetwork |
GOT |
$ 0.00891242 | -0.66% | 68.82% | 87.66% | -10.98% | -33.04% | -85.47% | 51.76M | $ 461.37K | 434 | |
| 214 | viberate |
VIB |
$ 0.01789672 | -4.13% | -26.15% | -21.94% | -18.75% | -58.36% | -65.54% | 184.60M | $ 3.30M | 248 | |
| 215 | tripio |
TRIO |
$ 0.00129373 | -0.66% | -29.26% | -41.49% | -52.25% | -50.10% | -67.38% | 3.34B | $ 4.32M | 227 | |
| 216 | constellation |
DAG |
$ 0.01559674 | -7.08% | 20.08% | 111.63% | 341.37% | 833.40% | 146.32% | 1244 | |||
| 217 | dock |
DOCK |
$ 0.00855305 | -2.30% | -19.54% | -30.37% | 11.71% | -32.23% | -70.86% | 228.55M | $ 1.95M | 311 | |
| 218 | metahash |
MHC |
$ 0.00337809 | -0.66% | -4.94% | -19.11% | -66.26% | -91.39% | 0% | 1646 | |||
| 219 | bolt |
BOLT |
$ 0.00948741 | -4.29% | -3.32% | 34.72% | 23.92% | -52.28% | 0% | 1348 | |||
| 220 | thundertoken |
TT |
$ 0.00574995 | -1.89% | -17.84% | 25.38% | -7.90% | 0% | 0% | 1498 | |||
| 221 | moviebloc |
MBL |
$ 0.00194060 | 3.16% | 34.51% | 18.50% | -13.29% | 0% | 0% | 3.79B | $ 7.36M | 187 | |
| 222 | fairgame |
FAIR |
$ 0.00143748 | -5.39% | -53.20% | -51.34% | -79.32% | -58.42% | -71.91% | 1911 | |||
| 223 | eminer |
EM |
$ 0.00416871 | -0.66% | -74.95% | -85.33% | 0% | 0% | 0% | 1596 | |||
| 224 | yottachain |
YTA |
$ 0.08862111 | 1.81% | -7.02% | 10.66% | 0% | 0% | 0% | 974 | |||
| 225 | verasity |
VRA |
$ 0.00064686 | -0.66% | 246.03% | 97.49% | -8.47% | 24.74% | 0% | 2143 | |||
| 226 | fabrk |
FAB |
$ 0.00797805 | 0.24% | 47.29% | 91.04% | 0% | 0% | 0% | 4.79B | $ 38.25M | 79 | |
| 227 | wanchain |
WAN |
$ 0.17321726 | -0.29% | -24.81% | -16.69% | -34.00% | -50.02% | -83.78% | 106.15M | $ 18.38M | 121 | |
| 228 | xensor |
XSR |
$ 0.03277471 | 0.22% | -51.82% | 0% | 0% | 0% | 0% | 1115 | |||
| 229 | airbloc |
ABL |
$ 0.00589369 | 14.73% | -19.18% | -30.12% | -56.49% | -66.46% | -74.61% | 152.77M | $ 900.41K | 385 | |
| 230 | mobilego |
MGO |
$ 0.01423112 | -0.16% | -20.48% | 8.62% | -65.58% | -77.73% | -97.90% | 98.02M | $ 1.39M | 343 | |
| 231 | amber |
AMB |
$ 0.01775297 | -1.06% | -35.77% | -7.54% | -39.47% | -54.35% | -90.41% | 144.59M | $ 2.56M | 277 | |
| 232 | spacechain |
SPC |
$ 0.00603744 | -0.66% | 161.46% | 163.29% | 34.88% | -27.24% | -57.09% | 1484 | |||
| 233 | conun |
CON |
$ 0.00215623 | -0.66% | -53.25% | -65.35% | -78.96% | -94.87% | 0% | 1786 | |||
| 234 | groestlcoin |
GRS |
$ 0.17688285 | -3.75% | -12.72% | -9.58% | -36.10% | -51.86% | -66.17% | 73.98M | $ 13.08M | 138 | |
| 235 | biboxtoken |
BIX |
$ 0.09573667 | -1.40% | -39.62% | -34.93% | -65.04% | -67.03% | -72.23% | 105.37M | $ 10.08M | 159 | |
| 236 | energi |
NRG |
$ 2.1738407 | -0.68% | -24.51% | -18.49% | -70.45% | 20.91% | 113.46% | 777 | |||
| 237 | vid |
VIDT |
$ 0.06849628 | -4.18% | -27.44% | -37.84% | -70.39% | -7.20% | 0% | 1008 | |||
| 238 | huobipooltoken |
HPT |
$ 0.00481558 | -0.66% | -32.16% | -27.40% | -62.83% | -24.71% | 0% | 1557 | |||
| 239 | everex |
EVX |
$ 0.26018526 | -1.32% | -24.22% | -27.95% | -48.29% | -65.14% | -51.44% | 16.50M | $ 4.29M | 228 | |
| 240 | wepower |
WPR |
$ 0.00689994 | -3.67% | -13.48% | -14.89% | 2.77% | -35.62% | -81.50% | 355.69M | $ 2.45M | 282 | |
| 241 | cwvchain |
CWV |
$ 0.00071874 | -0.66% | -64.38% | -56.11% | -64.11% | -81.10% | 0% | 2105 | |||
| 242 | acuteangelcloud |
AAC |
$ 0.00150936 | 15.89% | -28.52% | -31.87% | -61.17% | -61.48% | -82.65% | 1891 | |||
| 243 | insureum |
ISR |
$ 0.00632494 | 1.65% | -34.97% | -31.04% | -32.03% | -42.23% | -80.69% | 1474 | |||
| 244 | linkeye |
LET |
$ 0.00280310 | -0.66% | -35.16% | -27.17% | -55.93% | -46.54% | -69.14% | 600.00M | $ 1.68M | 325 | |
| 245 | ignis |
IGNIS |
$ 0.02580290 | -0.94% | 8.05% | 2.98% | -34.41% | 35.29% | -33.10% | 1160 | |||
| 246 | edinar |
EDR |
$ 0.01042178 | -0.66% | 57.36% | 54.90% | -65.97% | 21.39% | -37.81% | 1330 | |||
| 247 | ltonetwork |
LTO |
$ 0.02379042 | -2.14% | -11.85% | -6.58% | -70.69% | -73.00% | 0% | 1172 | |||
| 248 | capricoin |
CPC |
$ 0.04506523 | 1.44% | -57.70% | -54.18% | -73.81% | -81.42% | -91.96% | 201.37M | $ 9.07M | 168 | |
| 249 | wirex token |
WXT |
$ 0.00977491 | -2.81% | -27.33% | -31.79% | -54.65% | 0% | 0% | 1343 | |||
| 250 | vertcoin |
VTC |
$ 0.20721384 | -0.73% | -3.41% | -8.35% | -39.84% | -50.07% | -69.02% | 49.07M | $ 10.16M | 158 | |
| 251 | timenewbank |
TNB |
$ 0.00201248 | -0.66% | -25.26% | -27.73% | -46.61% | -58.91% | -81.60% | 1.13B | $ 2.27M | 293 | |
| 252 | dero |
DERO |
$ 0.33076591 | -0.10% | -34.24% | -23.15% | -74.81% | -70.57% | -83.45% | 869 | |||
| 253 | cube |
AUTO |
$ 0.00043124 | -0.66% | -7.75% | -34.17% | -63.39% | -77.99% | -78.93% | 2238 | |||
| 254 | hydrogen |
HYDRO |
$ 0.00057499 | -0.66% | -12.01% | -12.22% | -18.64% | -60.08% | -88.76% | 2163 | |||
| 255 | canonchain |
CZR |
$ 0.00280310 | -0.66% | -5.72% | -28.68% | -69.49% | -81.57% | -54.82% | 1690 | |||
| 256 | bandprotocol |
BAND |
$ 0.28304132 | 0.51% | -8.44% | -40.47% | 0% | 0% | 0% | 880 | |||
| 257 | paxgold |
PAXG |
$ 1,487.333 | 0.22% | 1.61% | -0.54% | 0% | 0% | 0% | 724 | |||
| 258 | mxc |
MXC |
$ 0.00150936 | -0.66% | -25.19% | -38.56% | -76.27% | -76.19% | 0% | 1895 | |||
| 259 | qunqun |
QUN |
$ 0.00409683 | -2.38% | -35.03% | -39.72% | -63.39% | -51.63% | -45.25% | 1602 | |||
| 260 | ripio |
RCN |
$ 0.04384337 | -2.58% | 21.31% | 10.15% | 137.08% | 71.38% | 28.59% | 485.14M | $ 21.27M | 110 | |
| 261 | raidennetwork |
RDN |
$ 0.12240207 | -0.95% | -18.71% | -38.99% | -47.73% | -60.08% | -77.63% | 50.00M | $ 6.12M | 200 | |
| 262 | boscoin |
BOS |
$ 0.00402496 | -5.71% | -26.43% | -26.64% | -49.00% | -66.42% | -93.08% | 1606 | |||
| 263 | edcblockchain |
EDC |
$ 0.00639682 | 0.47% | -19.53% | 11.60% | 39.25% | 26.14% | 0% | 1469 | |||
| 264 | nexus |
NXS |
$ 0.20865133 | -0.42% | -31.16% | 2.62% | -21.06% | -38.46% | -69.90% | 60.94M | $ 12.71M | 140 | |
| 265 | carry |
CRE |
$ 0.00258747 | -0.66% | -32.38% | -38.04% | -85.83% | 0% | 0% | 1716 | |||
| 266 | riftoken |
RIF |
$ 0.05742763 | -2.85% | -47.06% | -44.57% | -59.10% | -21.02% | 0% | 536.98M | $ 30.83M | 93 | |
| 267 | chatcoin |
CHAT |
$ 0.00172498 | -0.66% | -21.86% | -27.36% | -63.39% | -70.65% | -84.23% | 1855 | |||
| 268 | evencoin |
EVN |
$ 0.01078115 | 0.00% | -49.26% | -24.77% | -70.57% | -95.69% | -79.91% | 1316 | |||
| 269 | maker |
MKR |
$ 485.15446 | -1.05% | -3.94% | 7.89% | -19.33% | -10.79% | -22.81% | 727 | |||
| 270 | centrality |
CENNZ |
$ 0.12621141 | -0.61% | 6.27% | 37.25% | 443.90% | 292.51% | 196.30% | 938 | |||
| 271 | achain |
ACT |
$ 0.00582182 | -0.66% | -42.77% | -36.65% | -60.14% | -56.07% | -79.22% | 300.00M | $ 1.74M | 319 | |
| 272 | skrumblenetwork |
SKM |
$ 0.00194060 | -0.66% | -15.57% | -23.56% | -59.82% | -37.63% | -68.06% | 1819 | |||
| 273 | echoin |
EC |
$ 0.00682806 | -2.71% | -73.37% | -86.49% | 0% | 0% | 0% | 1437 | |||
| 274 | perlin |
PERL |
$ 0.02271230 | -1.90% | -15.20% | -31.00% | 0% | 0% | 0% | 1178 | |||
| 275 | appcoins |
APPC |
$ 0.03140910 | -2.23% | -26.79% | -16.78% | -33.50% | -58.23% | -74.99% | 98.00M | $ 3.07M | 256 | |
| 276 | credits |
CS |
$ 0.07158688 | -4.03% | -23.14% | -17.37% | 31.83% | 4.40% | -58.36% | 126.19M | $ 9.03M | 169 | |
| 277 | mainframe |
MFT |
$ 0.00100624 | -7.28% | 7.07% | 11.71% | -34.29% | -67.66% | -90.04% | 2.16B | $ 2.17M | 298 | |
| 278 | iexec |
RLC |
$ 0.54178909 | -2.08% | 12.22% | 137.41% | 77.18% | -7.70% | 16.58% | 86.99M | $ 47.13M | 69 | |
| 279 | siacoin |
SC |
$ 0.00143748 | 4.57% | -28.85% | -16.42% | -46.94% | -45.77% | -77.75% | 30.40B | $ 43.69M | 72 | |
| 280 | quadrantprotocol |
EQUAD |
$ 0.00043124 | -0.66% | -43.92% | -24.76% | -81.69% | -87.53% | 0% | 2243 | |||
| 281 | bidipass |
BDP |
$ 0.01653110 | -1.09% | -40.81% | -52.71% | 0% | 0% | 0% | 1232 | |||
| 282 | nxt |
NXT |
$ 0.00955929 | -1.40% | -26.34% | -27.04% | -59.62% | -70.37% | -84.98% | 999.99M | $ 9.55M | 162 | |
| 283 | menapay |
MPAY |
$ 0.01085303 | 0.67% | -74.00% | -58.71% | -82.04% | 0% | 0% | 1313 | |||
| 284 | genesisvision |
GVT |
$ 1.0457723 | -0.95% | -2.54% | -9.83% | -37.40% | -68.91% | -90.90% | 3.72M | $ 3.89M | 237 | |
| 285 | zelcash |
ZEL |
$ 0.03464345 | -0.87% | -28.81% | -34.94% | -76.79% | -61.08% | -52.23% | 1106 | |||
| 286 | odyssey |
OCN |
$ 0.00050312 | -13.08% | -34.58% | -44.14% | -71.52% | -78.17% | -95.08% | 2.00B | $ 1.00M | 367 | |
| 287 | enigma |
ENG |
$ 0.45568358 | -1.15% | 53.99% | 13.27% | -5.69% | 5.94% | -28.48% | 74.83M | $ 34.10M | 87 | |
| 288 | insolar |
INS |
$ 0.17328913 | -3.27% | -13.12% | -9.29% | -33.73% | -43.88% | -63.41% | 28.08M | $ 4.86M | 217 | |
| 289 | selfkey |
KEY |
$ 0.00194060 | 3.16% | 44.07% | 57.97% | 2.97% | -28.34% | -74.72% | 1815 | |||
| 290 | apollocurrency |
APL |
$ 0.00064686 | -0.66% | -38.52% | -21.16% | -63.39% | -53.22% | -51.85% | 2127 | |||
| 291 | poanetwork |
POA |
$ 0.01344050 | -0.66% | -18.53% | -26.40% | -22.38% | -54.79% | -87.29% | 176.72M | $ 2.37M | 286 | |
| 292 | drep |
DREP |
$ 0.00165311 | -0.66% | -31.18% | -36.91% | -49.88% | 0% | 0% | 1870 | |||
| 293 | primas |
PST |
$ 0.01933420 | 0.08% | -68.39% | -76.17% | -83.73% | -78.55% | -91.08% | 51.20M | $ 989.91K | 370 | |
| 294 | ubex |
UBEX |
$ 0.00021562 | -0.66% | -42.30% | -56.20% | -69.49% | -58.42% | -84.68% | 2432 | |||
| 295 | contentos |
COS |
$ 0.01128427 | -1.29% | -33.34% | -38.20% | 0% | 0% | 0% | 1304 | |||
| 296 | mesg |
MESG |
$ 0.00905617 | -0.66% | -53.22% | -70.97% | -72.54% | -75.86% | 0% | 1359 | |||
| 297 | ankrnetwork |
ANKR |
$ 0.00172498 | -0.66% | -14.12% | -18.98% | -71.84% | -77.82% | 0% | 1853 | |||
| 298 | quickx |
QCX |
$ 0.00689994 | 0.38% | -6.48% | -30.36% | -90.27% | -93.14% | 0% | 1436 | |||
| 299 | duonetworktoken |
DUO |
$ 0.01013428 | -0.66% | -27.26% | -6.95% | -96.55% | 0% | 0% | 1337 | |||
| 300 | digixdao |
DGD |
$ 18.708974 | -2.17% | 53.10% | 46.29% | -12.49% | -37.43% | -54.04% | 1.99M | $ 37.40M | 80 | |
| 301 | projectpai |
PAI |
$ 0.01078115 | -1.97% | -54.79% | -40.69% | -67.08% | -71.74% | -92.95% | 1321 | |||
| 302 | district0x |
DNT |
$ 0.00560620 | -4.34% | -8.74% | -23.07% | -38.98% | -65.50% | -81.59% | 1.00B | $ 5.60M | 208 | |
| 303 | etherparty |
FUEL |
$ 0.00330622 | -4.80% | -6.91% | -17.77% | -12.29% | -61.49% | -88.01% | 484.09M | $ 1.60M | 330 | |
| 304 | tratok |
TRAT |
$ 0.00229998 | -0.66% | -29.62% | -45.99% | -73.97% | 0% | 0% | 1768 | |||
| 305 | imagecoin |
IMG |
$ 0.11118967 | -1.55% | 1.50% | -54.93% | -69.88% | 0% | 0% | 948 | |||
| 306 | bottos |
BTO |
$ 0.00337809 | -2.73% | -41.34% | -49.69% | -53.74% | -60.12% | -90.62% | 498.47M | $ 1.68M | 324 | |
| 307 | dai |
DAI |
$ 1.0057382 | -0.44% | -0.93% | -0.38% | -0.15% | 0.74% | 0.49% | 810 | |||
| 308 | horizen |
ZEN |
$ 6.1367067 | -1.21% | 28.71% | 74.37% | -18.45% | -33.82% | -56.84% | 7.95M | $ 48.83M | 67 | |
| 309 | digibyte |
DGB |
$ 0.00646869 | -0.66% | -21.64% | -12.22% | -33.84% | -38.65% | -71.02% | 8.60B | $ 55.64M | 60 | |
| 310 | matrixainetwork |
MAN |
$ 0.03931528 | -4.17% | -51.81% | -41.38% | -25.33% | -68.71% | -83.05% | 1088 | |||
| 311 | coindash |
CDT |
$ 0.00840930 | -0.66% | -35.10% | -21.61% | -47.89% | -9.92% | -62.54% | 1.00B | $ 8.40M | 173 | |
| 312 | chainium |
CHX |
$ 0.02026857 | -8.45% | -24.35% | -39.77% | -84.75% | -90.55% | -69.76% | 1197 | |||
| 313 | asch |
XAS |
$ 0.04434649 | -0.34% | -42.03% | -11.11% | -49.53% | -66.83% | -66.78% | 90.79M | $ 4.02M | 234 | |
| 314 | ruff |
RUFF |
$ 0.00524682 | -0.66% | -35.17% | -38.98% | -68.41% | -51.04% | -75.52% | 921.80M | $ 4.83M | 219 | |
| 315 | bitmart |
BMX |
$ 0.01387175 | -3.17% | -40.32% | -44.64% | -42.55% | -43.76% | -47.10% | 111.95M | $ 1.55M | 334 | |
| 316 | stpt |
STPT |
$ 0.01099678 | -4.41% | 30.81% | 17.80% | -46.96% | 0% | 0% | 1308 | |||
| 317 | tokenpay |
TPAY |
$ 0.09645542 | -1.18% | -38.13% | -42.43% | -84.63% | -91.90% | -93.74% | 964 | |||
| 318 | ardor |
ARDR |
$ 0.04484961 | -0.98% | -16.55% | -18.90% | -33.78% | -34.92% | -58.97% | 998.99M | $ 44.80M | 71 | |
| 319 | dent |
DENT |
$ 0.00014374 | -0.66% | -25.12% | -12.23% | -75.59% | -80.81% | -94.52% | 10.61B | $ 1.52M | 335 | |
| 320 | neurochain |
NCC |
$ 0.00194060 | -0.66% | -28.45% | -32.29% | -64.18% | -63.79% | -87.96% | 1816 | |||
| 321 | emoginetwork |
LOL |
$ 0.00100624 | -0.66% | -44.63% | -54.49% | 0% | 0% | 0% | 2005 | |||
| 322 | linktoken |
LTK |
$ 0.04204651 | -1.00% | -18.40% | -13.70% | 0% | 0% | 0% | 1076 | |||
| 323 | nkn |
NKN |
$ 0.01926233 | -2.12% | -27.40% | -8.11% | -56.39% | -56.47% | -64.94% | 149.93M | $ 2.88M | 261 | |
| 324 | prizm |
PZM |
$ 0.36318125 | 3.18% | -29.13% | 0.59% | 62.11% | 106.19% | 160.80% | 864 | |||
| 325 | endorprotocol |
EDR |
$ 0.00287497 | -3.09% | -19.05% | -18.51% | -73.18% | -85.41% | -95.88% | 1684 | |||
| 326 | metaverse |
ETP |
$ 0.40019656 | -3.96% | 0.98% | -24.52% | -54.41% | -30.24% | -87.15% | 36.33M | $ 14.54M | 133 | |
| 327 | bihu |
KEY |
$ 0.00165311 | -0.66% | 26.30% | 34.59% | 0.25% | -51.37% | -0.60% | 1872 | |||
| 328 | monacoin |
MONA |
$ 0.88268929 | -0.63% | -20.65% | -25.46% | -55.16% | -11.99% | -26.54% | 19.87M | $ 17.54M | 124 | |
| 329 | origo |
OGO |
$ 0.01178739 | -1.86% | -41.36% | -45.68% | -69.40% | 0% | 0% | 391.30M | $ 4.61M | 222 | |
| 330 | ocean |
OCEAN |
$ 0.03306221 | 2.00% | 45.69% | -1.04% | 88.38% | 14.30% | 0% | 314.11M | $ 10.38M | 154 | |
| 331 | aergro |
AERGO |
$ 0.03040286 | -0.90% | -38.28% | -35.65% | -73.80% | -83.46% | 0% | 1129 | |||
| 332 | alpcoin |
ALP |
$ 0.26068838 | -0.03% | 4.75% | 0% | 0% | 0% | 0% | 891 | |||
| 333 | ethos |
BQX |
$ 0.02335917 | -3.34% | -46.63% | -61.27% | -78.54% | -81.68% | -93.94% | 222.29M | $ 5.19M | 214 | |
| 334 | tesra |
TSR |
$ 0.04398712 | -0.17% | -36.75% | 0% | 0% | 0% | 0% | 1067 | |||
| 335 | bnktothefuture |
BFT |
$ 0.01214677 | -4.07% | -22.20% | -23.14% | -56.12% | -52.84% | -72.95% | 629.99M | $ 7.65M | 180 | |
| 336 | botxcoin |
BOTX |
$ 0.02479666 | -0.37% | 42.97% | 84.64% | 100.49% | 96.51% | 0% | 1164 | |||
| 337 | bumo |
BU |
$ 0.00733118 | 0.32% | -19.10% | -46.07% | -57.66% | -76.35% | -96.99% | 1414 | |||
| 338 | thetafuel |
TFUEL |
$ 0.00244372 | -3.50% | -23.19% | -27.22% | -62.28% | -68.35% | 0% | 3.83B | $ 9.37M | 165 | |
| 339 | maidsafecoin |
MAID |
$ 0.11133341 | -0.41% | -18.47% | -29.33% | -37.24% | -16.10% | -48.67% | 452.55M | $ 50.38M | 65 | |
| 340 | revain |
R |
$ 0.04125589 | -0.14% | -7.91% | -15.19% | -56.97% | -56.97% | -77.43% | 184.45M | $ 7.60M | 182 | |
| 341 | terra |
LUNA |
$ 0.26406648 | -0.93% | -41.77% | -62.94% | -78.41% | 0% | 0% | 889 | |||
| 342 | hyperquant |
HQT |
$ 0.00050312 | -13.08% | -12.73% | -12.23% | -69.49% | -81.81% | 0% | 2199 | |||
| 343 | mytoken |
MT |
$ 0.00100624 | -0.66% | -32.67% | -27.71% | -62.86% | -68.25% | -71.91% | 2006 | |||
| 344 | suncontract |
SNC |
$ 0.01516549 | -1.60% | -26.72% | -29.86% | -53.18% | -62.61% | -51.90% | 107.71M | $ 1.63M | 329 | |
| 345 | datx |
DATX |
$ 0.00014374 | -33.78% | -61.56% | -70.74% | -79.66% | -80.81% | -94.09% | 1.39B | $ 199.98K | 481 | |
| 346 | contentvaluenetwork |
CVNT |
$ 0.00603744 | -1.83% | -62.72% | -64.72% | -81.95% | -68.05% | 0% | 1481 | |||
| 347 | fibos |
FO |
$ 0.00927179 | 0.11% | -24.27% | -14.22% | 0% | 0% | 0% | 1356 | |||
| 348 | mixmarveltoken |
MIX |
$ 0.00258747 | -0.66% | -67.18% | -92.92% | -95.50% | 0% | 0% | 1718 | |||
| 349 | piction |
PXL |
$ 0.01890296 | 3.26% | -1.19% | 73.57% | 172.00% | 0% | 0% | 1211 | |||
| 350 | chainx |
PCX |
$ 1.6889761 | -0.46% | 2.81% | -3.09% | 0% | 0% | 0% | 784 | |||
| 351 | nasdacoin |
NSD |
$ 0.04132777 | -2.86% | -59.20% | -65.76% | -51.20% | -80.33% | -85.53% | 1079 | |||
| 352 | cpchain |
CPC |
$ 0.00474370 | 0.87% | -21.78% | -31.85% | -68.29% | -67.33% | -84.71% | 226.71M | $ 1.07M | 359 | |
| 353 | ilcoin |
ILC |
$ 0.07518060 | 0.20% | 36.06% | 125.58% | 47.74% | -9.58% | -14.02% | 1.27B | $ 95.96M | 46 | |
| 354 | daex |
DAX |
$ 0.00251560 | -3.42% | -29.01% | -31.73% | -67.64% | -67.18% | -82.75% | 370.30M | $ 931.52K | 380 | |
| 355 | linareview |
LINA |
$ 0.05052769 | 1.65% | -33.46% | -47.57% | -52.60% | -5.91% | -39.14% | 236.36M | $ 11.94M | 143 | |
| 356 | 1irstcoin |
FST |
$ 1.7655223 | 1.27% | 92.62% | 95.84% | -51.41% | 111.06% | 0% | 781 | |||
| 357 | aidoc |
AIDOC |
$ 0.00359371 | -0.66% | 13.47% | 15.26% | -19.71% | -27.48% | -63.28% | 1629 | |||
| 358 | everycoin |
EVY |
$ 0.00014374 | 98.67% | 53.72% | 75.55% | -82.57% | -50.11% | 0% | 2548 | |||
| 359 | ark |
ARK |
$ 0.16559857 | -2.02% | -15.09% | -7.89% | -46.03% | -66.43% | -79.87% | 125.53M | $ 20.78M | 114 | |
| 360 | contentbox |
BOX |
$ 0.00330622 | -2.78% | -19.57% | -29.16% | -80.37% | -28.27% | -66.65% | 1651 | |||
| 361 | storm |
STORM |
$ 0.00136561 | -5.63% | 9.13% | 11.17% | -27.54% | -49.57% | -86.04% | 4.09B | $ 5.58M | 209 | |
| 362 | remme |
REM |
$ 0.00416871 | -3.97% | 49.87% | 33.95% | -23.06% | -12.83% | -36.10% | 590.57M | $ 2.46M | 281 | |
| 363 | babb |
BAX |
$ 0.00028749 | -0.66% | 207.51% | 251.11% | 144.07% | 149.49% | -55.06% | 2356 | |||
| 364 | xmax |
XMX |
$ 0.00100624 | -0.66% | -52.44% | -48.80% | -70.54% | 249.28% | 162.22% | 2010 | |||
| 365 | sonm |
SNM |
$ 0.01308113 | -2.80% | 2.22% | -0.79% | 2.83% | -45.56% | -81.52% | 359.60M | $ 4.70M | 221 | |
| 366 | tepleton |
TEP |
$ 0.38402482 | -0.01% | -84.02% | 0% | 0% | 0% | 0% | 861 | |||
| 367 | quantumresistant |
QRL |
$ 0.09760541 | 2.90% | -30.58% | -22.45% | -55.47% | -51.03% | -67.24% | 52.00M | $ 5.07M | 215 | |
| 368 | oneledger |
OLT |
$ 0.00740306 | 1.30% | 5.66% | 18.96% | -16.20% | 103.94% | -16.12% | 112.68M | $ 834.24K | 389 | |
| 369 | bitkan |
KAN |
$ 0.00186873 | -0.66% | -35.08% | -21.31% | -57.12% | -56.18% | -47.82% | 1832 | |||
| 370 | genaronetwork |
GNX |
$ 0.00675619 | -0.66% | -49.36% | -47.45% | -72.69% | -68.14% | -85.97% | 1442 | |||
| 371 | bobsrepair |
BOB |
$ 0.00079061 | -0.66% | -23.52% | -12.23% | -64.67% | -73.61% | -97.08% | 78.28M | $ 61.89K | 564 | |
| 372 | amocoin |
AMO |
$ 0.00021562 | -0.66% | 15.45% | -12.23% | -54.24% | -65.98% | -89.78% | 2402 | |||
| 373 | skycoin |
SKY |
$ 0.44713053 | -1.95% | -29.73% | -16.10% | -56.84% | -59.95% | -85.47% | 9.00M | $ 4.02M | 235 | |
| 374 | gosama |
GOS |
$ 0.11133341 | 4.11% | -23.10% | -18.10% | -40.44% | 0% | 0% | 947 | |||
| 375 | xinfin |
XDCE |
$ 0.00100624 | -0.66% | 5.07% | -31.73% | 70.85% | 94.04% | -25.08% | 2008 | |||
| 376 | banana |
BNANA |
$ 0.09832415 | 5.34% | -22.00% | -23.33% | 43.92% | 352.64% | 0% | 961 | |||
| 377 | wgreenpay |
WGP |
$ 0.08948360 | -0.02% | -34.31% | -28.63% | -47.93% | 0% | 0% | 973 | |||
| 378 | yuanchaincoin |
YCC |
$ 0.00905617 | 0.13% | 8.49% | 24.01% | -31.96% | 54.09% | -5.60% | 1360 | |||
| 379 | tera |
TERA |
$ 0.00323434 | -2.82% | -41.93% | -45.90% | -70.79% | 0% | 0% | 1658 | |||
| 380 | cova |
COVA |
$ 0.00021562 | -0.66% | -25.14% | -47.34% | -86.92% | -91.68% | 0% | 2410 | |||
| 381 | singularitynet |
AGI |
$ 0.01768109 | -6.01% | -16.85% | -19.44% | -46.96% | -54.67% | -71.53% | 539.67M | $ 9.54M | 163 | |
| 382 | tokenclub |
TCT |
$ 0.00855305 | -0.66% | -38.67% | -29.43% | -57.54% | -80.29% | -71.55% | 481.42M | $ 4.11M | 232 | |
| 383 | pivot token |
PVT |
$ 0.00050312 | -0.66% | 4.83% | -23.20% | -61.17% | 0% | 0% | 2207 | |||
| 384 | whentoken |
WHEN |
$ 0.00237185 | -6.34% | -47.24% | -62.38% | -82.79% | -94.50% | 0% | 1753 | |||
| 385 | bezop |
BEZ |
$ 0.00344997 | 8.37% | -55.59% | -52.12% | -89.50% | -77.49% | -95.39% | 42.12M | $ 145.34K | 510 | |
| 386 | cred |
LBA |
$ 0.01839984 | -2.19% | 37.77% | 67.69% | -23.80% | -70.68% | -72.55% | 603.52M | $ 11.10M | 146 | |
| 387 | ipchain |
IPC |
$ 0.03500282 | 0.79% | -56.79% | -73.50% | -91.04% | -51.94% | -79.20% | 1103 | |||
| 388 | odem |
ODE |
$ 0.05692451 | -0.54% | -52.78% | -42.60% | -70.82% | -71.91% | -67.92% | 1036 | |||
| 389 | medishares |
MDS |
$ 0.00301872 | -0.66% | -25.30% | -19.86% | -66.28% | -71.98% | -81.34% | 1672 | |||
| 390 | tenx |
PAY |
$ 0.05261204 | -2.26% | -27.12% | -50.51% | -64.15% | -78.90% | -90.97% | 205.21M | $ 10.79M | 150 | |
| 391 | litex |
LXT |
$ 0.00294684 | -5.28% | -21.22% | -50.70% | -90.87% | -46.73% | -23.21% | 1681 | |||
| 392 | coinmeet |
MEE |
$ 0.00797805 | -5.76% | 45.82% | 26.53% | -33.60% | 31.85% | -61.38% | 1388 | |||
| 393 | treelion |
TRN |
$ 0.45970855 | -0.63% | 25.15% | 0% | 0% | 0% | 0% | 846 | |||
| 394 | simpletoken |
OST |
$ 0.01006241 | 0.05% | -10.61% | -8.99% | -18.64% | -55.68% | -80.67% | 187.29M | $ 1.88M | 313 | |
| 395 | snetwork |
SNET |
$ 0.02292792 | -1.59% | -17.20% | -0.01% | 123.74% | 126.09% | 3.91% | 1177 | |||
| 396 | moeda |
MDA |
$ 0.51598619 | -1.20% | -33.57% | -45.95% | -30.06% | -46.80% | -61.30% | 840 | |||
| 397 | functionx |
FX |
$ 0.08193679 | -0.22% | -38.02% | -37.07% | -76.47% | -78.36% | 0% | 127.30M | $ 10.43M | 152 | |
| 398 | bitcapitalvendor |
BCV |
$ 0.00725931 | -3.53% | -78.33% | -80.77% | -69.19% | -59.23% | 62.12% | 1416 | |||
| 399 | mxtoken |
MX |
$ 0.05836199 | -0.66% | -71.14% | -60.09% | 0% | 0% | 0% | 1030 | |||
| 400 | thorchain |
RUNE |
$ 0.10824282 | -6.15% | 496.24% | 1039.57% | 0% | 0% | 0% | 950 | |||
| 401 | viacoin |
VIA |
$ 0.19729518 | -4.59% | -2.35% | -0.60% | -36.26% | -68.95% | -75.62% | 23.16M | $ 4.56M | 223 | |
| 402 | topchain |
TOPC |
$ 0.00574995 | -0.66% | -23.35% | -33.76% | -55.62% | -46.06% | -48.03% | 1497 | |||
| 403 | unlimitedip |
UIP |
$ 0.00840930 | -0.66% | -19.03% | -17.84% | -75.30% | -39.44% | 115.54% | 1.23B | $ 10.39M | 153 | |
| 404 | wabi |
WABI |
$ 0.14770185 | -1.52% | -5.37% | 18.28% | 12.46% | -55.81% | -48.28% | 45.24M | $ 6.68M | 197 | |
| 405 | simone |
SON |
$ 923.61335 | -0.11% | 23.30% | 28.42% | 0% | 0% | 0% | 726 | |||
| 406 | fleta |
FLETA |
$ 0.00747493 | -1.61% | -25.14% | -20.62% | -44.82% | 0% | 0% | 1408 | |||
| 407 | blockmason |
BCPT |
$ 0.02264043 | -3.12% | -20.85% | -25.47% | -41.75% | -51.79% | -80.71% | 45.16M | $ 1.02M | 364 | |
| 408 | bqt |
BQTX |
$ 0.02824663 | -0.15% | -57.62% | -62.63% | -76.54% | 0% | 0% | 1144 | |||
| 409 | cryptoforecast |
CFT |
$ 0.03924341 | 17.40% | -81.32% | -90.85% | 226.54% | 226.54% | 226.54% | 1089 | |||
| 410 | etherzero |
ETZ |
$ 0.01588423 | 1.17% | -40.48% | -39.94% | -82.23% | -86.44% | -92.97% | 1239 | |||
| 411 | ofcoin |
OF |
$ 0.00007187 | -0.66% | -62.62% | -12.23% | -38.98% | -58.42% | -90.64% | 2973 | |||
| 412 | minebee |
MB |
$ 0.02659352 | 0.15% | -3.13% | -43.12% | 0% | 0% | 0% | 1155 | |||
| 413 | smartshare |
SSP |
$ 0.00021562 | 49.01% | -23.25% | -47.34% | -84.75% | -68.82% | -51.84% | 2430 | |||
| 414 | hyperion |
HYN |
$ 0.07201813 | -0.36% | 14.43% | 28.96% | -9.29% | 33.10% | 0% | 998 | |||
| 415 | next |
NET |
$ 0.72312816 | 3.86% | -26.65% | -25.42% | -46.87% | -21.71% | 0% | 828 | |||
| 416 | dosnetwork |
DOS |
$ 0.00898429 | 0.14% | 269.50% | 377.03% | -30.02% | -67.38% | 0% | 1363 | |||
| 417 | temco |
TEMCO |
$ 0.00043124 | -0.66% | -42.29% | -41.48% | -77.12% | -74.19% | 0% | 2251 | |||
| 418 | monetha |
MTH |
$ 0.01092490 | -3.21% | -26.74% | -30.87% | -18.64% | -45.52% | -74.95% | 216.86M | $ 2.36M | 287 | |
| 419 | telos |
TLOS |
$ 0.06705879 | -4.16% | -39.57% | -13.61% | 0% | 0% | 0% | 1011 | |||
| 420 | peerplays |
PPY |
$ 0.21375441 | -1.62% | -75.14% | -62.76% | -38.96% | -73.08% | -66.66% | 900 | |||
| 421 | morpheuslabs |
MITX |
$ 0.00689994 | -14.09% | -17.17% | 6.66% | -71.84% | -53.59% | -53.70% | 1435 | |||
| 422 | stasiseurs |
EURS |
$ 1.0973781 | -0.24% | -0.83% | 0.15% | -1.95% | -1.37% | -3.83% | 805 | |||
| 423 | neblio |
NEBL |
$ 0.44159620 | -3.76% | -18.62% | 0.76% | -41.26% | -66.97% | -81.93% | 12.59M | $ 5.56M | 210 | |
| 424 | eidoo |
EDO |
$ 0.22848866 | -1.84% | -20.55% | -50.33% | -56.51% | -61.72% | -82.14% | 10.70M | $ 2.44M | 283 | |
| 425 | tolar |
TOL |
$ 0.00301872 | -0.66% | -32.71% | -31.73% | -67.56% | -60.01% | -78.45% | 1673 | |||
| 426 | litecoinplus |
LCP |
$ 0.09825228 | 0.29% | -0.48% | 13.52% | 131.46% | 131.46% | 96.95% | 962 | |||
| 427 | himutualsociety |
HMC |
$ 0.00862492 | -1.48% | -15.36% | -7.61% | -37.42% | 123.39% | -36.69% | 1375 | |||
| 428 | davincicoin |
DAC |
$ 0.00201248 | -0.66% | -27.67% | -45.38% | -57.29% | -73.93% | -46.67% | 3.60B | $ 7.24M | 189 | |
| 429 | titaniumblockchain |
BAR |
$ 0.00366559 | -26.58% | -69.99% | -70.75% | 10665.32% | 10665.32% | 1856.76% | 1625 | |||
| 430 | gowithmi |
GMAT |
$ 0.00330622 | 1.55% | -9.35% | -23.82% | -33.17% | 0% | 0% | 1652 | |||
| 431 | platoncoin |
PLTC |
$ 0.28512567 | -0.13% | 141.06% | 156.79% | -35.46% | 8.35% | 0% | 879 | |||
| 432 | refereum |
RFR |
$ 0.00064686 | -0.66% | -15.70% | -12.24% | -54.24% | -67.92% | -87.81% | 2139 | |||
| 433 | ace |
ACE |
$ 0.01214677 | 4.27% | -59.17% | -58.42% | -76.02% | -49.32% | -76.61% | 1291 | |||
| 434 | lightchain |
LIGHT |
$ 0.00007187 | -0.66% | -23.26% | -12.23% | -38.98% | 36.74% | 12.38% | 2963 | |||
| 435 | youlivecoin |
UC |
$ 0.00007187 | -0.66% | -61.69% | -70.80% | -87.80% | -86.14% | -83.95% | 3006 | |||
| 436 | matryx |
MTX |
$ 0.01926233 | -1.40% | -33.49% | -41.63% | -49.06% | -63.86% | -71.10% | 1207 | |||
| 437 | yee |
YEE |
$ 0.00086249 | -0.66% | -36.06% | -18.98% | -56.93% | -59.54% | -80.17% | 1.36B | $ 1.17M | 352 | |
| 438 | mex |
MEX |
$ 0.00028749 | -0.66% | -38.45% | -49.84% | -72.88% | -72.28% | -73.56% | 2366 | |||
| 439 | atlasprotocol |
ATP |
$ 0.00495933 | -0.66% | -45.70% | -35.70% | -59.90% | -73.76% | 0% | 1553 | |||
| 440 | truefeedback |
TFB |
$ 0.00035937 | -0.66% | -23.19% | -12.24% | 0% | 0% | 0% | 2300 | |||
| 441 | 12ships |
TSHP |
$ 0.01049365 | -0.66% | -39.39% | -23.72% | 0% | 0% | 0% | 1327 | |||
| 442 | lukki |
LOT |
$ 0.00704368 | -0.66% | -17.27% | 0.02% | -35.00% | 0% | 0% | 1430 | |||
| 443 | qchi |
QCH |
$ 0.03277471 | 0.22% | 9.63% | -15.56% | -57.06% | -79.80% | -12.40% | 1114 | |||
| 444 | everipedia |
IQ |
$ 0.00136561 | -5.63% | -20.69% | -24.35% | -51.69% | -58.42% | -84.53% | 1927 | |||
| 445 | dvp |
DVP |
$ 0.00452808 | 2.59% | -52.19% | -84.41% | 0% | 0% | 0% | 1578 | |||
| 446 | safe |
SAFE |
$ 0.47128032 | 0.75% | -28.60% | -22.54% | -70.68% | 0% | 0% | 845 | |||
| 447 | dentacoin |
DCN |
$ 0.00007187 | -0.66% | -25.12% | -12.23% | -38.98% | 24.75% | -62.54% | 325.19B | $ 23.37M | 105 | |
| 448 | top |
TOP |
$ 0.00150936 | -0.66% | -29.74% | -31.73% | -65.37% | -77.99% | 0% | 1898 | |||
| 449 | maximinecoin |
MXM |
$ 0.00668431 | -11.17% | -40.86% | -83.48% | -79.44% | -82.04% | 47.20% | 1448 | |||
| 450 | ttcprotocol |
TTC |
$ 0.02436541 | -2.95% | -36.48% | -41.66% | -59.91% | -65.68% | -63.79% | 225.37M | $ 5.49M | 211 | |
| 451 | dxchaintoken |
DX |
$ 0.00114999 | 5.96% | 146.20% | 133.60% | 388.15% | 398.98% | 349.51% | 1974 | |||
| 452 | qash |
QASH |
$ 0.05174955 | -0.39% | -16.94% | -27.53% | -58.04% | -58.71% | -76.67% | 350.00M | $ 18.11M | 123 | |
| 453 | fountain |
FTN |
$ 0.01394363 | 1.97% | -2.99% | -21.89% | -60.28% | -57.77% | 0% | 1269 | |||
| 454 | penta |
PNT |
$ 0.00007187 | -0.66% | -24.94% | -12.23% | -38.98% | -68.82% | -92.51% | 2982 | |||
| 455 | spinprotocol |
SPIN |
$ 0.00309059 | -5.08% | 61.26% | -14.22% | -56.27% | 0% | 0% | 1670 | |||
| 456 | sentinelprotocol |
UPP |
$ 0.00912804 | -2.95% | -9.43% | -14.25% | -43.85% | -32.30% | -63.31% | 1357 | |||
| 457 | delta |
DLT |
$ 0.03744655 | -2.72% | -6.67% | -20.33% | -36.67% | -62.71% | -61.98% | 85.97M | $ 3.21M | 250 | |
| 458 | unibright |
UBT |
$ 0.01494987 | 7.06% | 37.42% | 64.46% | -14.24% | -40.08% | -47.36% | 1257 | |||
| 459 | adex |
ADX |
$ 0.07223375 | -2.03% | -7.77% | 3.57% | -26.65% | -48.62% | -68.74% | 100.00M | $ 7.22M | 192 | |
| 460 | yoyow |
YOYOW |
$ 0.01128427 | -0.66% | -17.52% | -26.70% | -25.16% | -42.06% | -71.73% | 211.43M | $ 2.38M | 285 | |
| 461 | lobstex |
LOBS |
$ 0.02084357 | -0.66% | -13.00% | -3.95% | -21.35% | -3.53% | 67.99% | 1193 | |||
| 462 | filecoin |
FIL |
$ 7.7540241 | 1.60% | -2.91% | 32.34% | -0.47% | -18.77% | 61.67% | 757 | |||
| 463 | latoken |
LA |
$ 0.10853031 | 2.32% | 50.31% | 66.72% | -7.58% | 7.27% | 65.55% | 77.83M | $ 8.44M | 172 | |
| 464 | forceprotocol |
FOR |
$ 0.01875921 | -2.53% | -41.53% | -35.83% | -27.61% | 0% | 0% | 1213 | |||
| 465 | wings |
WINGS |
$ 0.02141856 | 2.79% | -48.18% | -42.26% | -57.91% | -48.37% | -87.98% | 100.00M | $ 2.14M | 301 | |
| 466 | poet |
POE |
$ 0.00194060 | -0.66% | -22.36% | -23.55% | -36.63% | -57.90% | -84.83% | 2.17B | $ 4.22M | 229 | |
| 467 | vethor |
VTHO |
$ 0.00050312 | -0.66% | 74.85% | 22.88% | -46.61% | -32.83% | -53.73% | 2214 | |||
| 468 | syscoin |
SYS |
$ 0.02170606 | -0.99% | -9.44% | -11.36% | -29.12% | -65.31% | -76.72% | 572.45M | $ 12.42M | 141 | |
| 469 | dws |
DWS |
$ 0.00028749 | -0.66% | 0.01% | -12.23% | -59.32% | -61.62% | -96.35% | 2361 | |||
| 470 | scryinfo |
DDD |
$ 0.00495933 | -2.08% | -43.97% | -52.32% | -69.04% | -84.09% | -91.72% | 300.05M | $ 1.48M | 339 | |
| 471 | rate3 |
RTE |
$ 0.00071874 | -0.66% | -25.24% | -48.37% | -67.89% | -66.29% | -86.78% | 2114 | |||
| 472 | elitium |
EUM |
$ 0.94320752 | -2.74% | -21.43% | -5.31% | -34.83% | -31.41% | 0% | 815 | |||
| 473 | bosagora |
BOA |
$ 0.01832796 | -3.68% | 29.79% | 101.64% | 0% | 0% | 0% | 1219 | |||
| 474 | openanx |
OAX |
$ 0.05462453 | -1.95% | -19.52% | -24.20% | -42.82% | -71.89% | -79.12% | 1039 | |||
| 475 | datum |
DAT |
$ 0.00079061 | -0.66% | -31.36% | -25.73% | -48.37% | -54.26% | -79.74% | 2070 | |||
| 476 | webflixtoken |
WFX |
$ 0.00086249 | -0.66% | -10.16% | -24.77% | -38.98% | 0% | 0% | 2050 | |||
| 477 | bitstone |
BST |
$ 0.07992431 | -0.75% | -13.71% | 73.68% | -81.28% | -93.31% | -94.13% | 985 | |||
| 478 | ddkoin |
DDK |
$ 3.3131934 | -4.09% | -54.63% | -33.23% | -78.25% | 0% | 0% | 767 | |||
| 479 | gxchain |
GXS |
$ 0.41356519 | -1.14% | -26.45% | -3.23% | -78.83% | -59.67% | -68.54% | 60.00M | $ 24.81M | 101 | |
| 480 | electroneum |
ETN |
$ 0.00359371 | -0.66% | -4.00% | -12.40% | -21.77% | -30.70% | -81.27% | 9.91B | $ 35.64M | 84 | |
| 481 | bezant |
BZNT |
$ 0.00373746 | -0.66% | 5.27% | -43.77% | -75.02% | -80.16% | -90.83% | 1623 | |||
| 482 | eosdac |
EOSDAC |
$ 0.00251560 | -0.66% | -22.74% | -28.56% | -59.70% | -73.54% | -90.12% | 1732 | |||
| 483 | contentsprotocol |
CPT |
$ 0.00158123 | -0.66% | -25.00% | -25.73% | -62.71% | -76.54% | 0% | 2.40B | $ 3.79M | 240 | |
| 484 | insightsnetwork |
INSTAR |
$ 0.01221864 | -0.66% | -5.63% | -13.25% | -48.39% | -5.75% | 4.38% | 127.69M | $ 1.56M | 331 | |
| 485 | callisto |
CLO |
$ 0.00064686 | -0.66% | -32.56% | -21.00% | -71.10% | -74.49% | -95.64% | 596.76M | $ 386.02K | 446 | |
| 486 | lition |
LIT |
$ 0.02343104 | -0.66% | -58.27% | -67.19% | -84.51% | -78.59% | 0% | 1175 | |||
| 487 | hoqu |
HQX |
$ 0.00136561 | -5.63% | -35.43% | -42.49% | -80.68% | -80.09% | -83.58% | 1926 | |||
| 488 | prometheus |
PROM |
$ 0.30230365 | -0.07% | 130.04% | 66.67% | -13.09% | 0% | 0% | 875 | |||
| 489 | delphy |
DPY |
$ 0.02134669 | 0.35% | -51.34% | -46.58% | -51.02% | -64.55% | -89.95% | 31.41M | $ 670.64K | 399 | |
| 490 | qubitica |
QBIT |
$ 26.114335 | -2.40% | -21.97% | -18.93% | -42.16% | -8.99% | 623.42% | 2.48M | $ 64.82M | 53 | |
| 491 | turtlecoin |
TRTL |
$ 0.00007187 | -0.66% | -25.07% | -12.24% | -38.98% | -37.63% | 12.38% | 3004 | |||
| 492 | hashnetbiteco |
HNB |
$ 0.01229051 | 1.11% | -34.18% | -36.13% | 0.33% | 0% | 0% | 1289 | |||
| 493 | singulardtv |
SNGLS |
$ 0.00776243 | -3.35% | -17.67% | -26.52% | -12.13% | -51.01% | -73.73% | 1.00B | $ 7.76M | 177 | |
| 494 | telcoin |
TEL |
$ 0.00028749 | -0.66% | -25.33% | -29.79% | -51.19% | -50.11% | -67.89% | 2372 | |||
| 495 | vibe |
VIBE |
$ 0.01351238 | -2.73% | -27.94% | -48.27% | -26.46% | -66.83% | -80.16% | 267.00M | $ 3.60M | 243 | |
| 496 | dapptoken |
DAPPT |
$ 0.00071874 | -0.66% | -45.13% | -53.80% | -81.51% | 0% | 0% | 2106 | |||
| 497 | netboxcoin |
NBX |
$ 0.03464345 | 2.31% | 38.23% | 43.90% | 0% | 0% | 0% | 1105 | |||
| 498 | actinium |
ACM |
$ 0.04556835 | -0.51% | -60.40% | -20.44% | -9.82% | 100.22% | -33.86% | 5.22M | $ 238.03K | 467 | |
| 499 | litecoincash |
LCC |
$ 0.00769055 | 5.24% | -10.91% | 11.81% | -51.64% | -20.08% | -57.51% | 1400 | |||
| 500 | soverain |
SOVE |
$ 0.09135234 | -11.77% | -89.08% | -92.21% | 0% | 0% | 0% | 969 | |||
| 501 | siberian |
SIB |
$ 0.03917153 | -0.66% | -23.18% | -6.58% | -42.76% | -51.78% | -76.41% | 1090 | |||
| 502 | conceal |
CCX |
$ 0.09566480 | -2.78% | -42.85% | -31.24% | -80.85% | -52.26% | 0% | 966 | |||
| 503 | transcodium |
TNS |
$ 0.00122186 | -0.66% | -37.65% | -48.55% | -64.23% | -45.63% | -73.83% | 1961 | |||
| 504 | adtoken |
ADT |
$ 0.00215623 | -0.66% | -29.79% | -22.71% | -42.79% | -66.29% | -86.24% | 1.00B | $ 2.15M | 300 | |
| 505 | akropolis |
AKRO |
$ 0.00553432 | -6.72% | -3.74% | -16.56% | 0% | 0% | 0% | 1508 | |||
| 506 | einsteinium |
EMC2 |
$ 0.03787779 | -0.47% | -19.47% | -18.58% | -44.56% | -55.55% | -57.33% | 200.24M | $ 7.58M | 185 | |
| 507 | dprating |
RATING |
$ 0.00007187 | -0.66% | -25.00% | -56.12% | -69.49% | -82.18% | -87.51% | 2987 | |||
| 508 | cloudbric |
CLB |
$ 0.00129373 | -0.66% | 6.52% | -34.17% | -57.76% | -77.09% | 0% | 1945 | |||
| 509 | poseidonnetwork |
QQQ |
$ 0.00445621 | 0.97% | 90.83% | 70.06% | 0% | 0% | 0% | 1586 | |||
| 510 | phantasma |
SOUL |
$ 0.02889350 | -0.17% | -39.25% | -41.77% | -56.04% | -23.56% | -66.21% | 1141 | |||
| 511 | entanmo |
ETM |
$ 0.01545299 | -11.75% | -62.69% | -64.79% | 0% | 0% | 0% | 1246 | |||
| 512 | baasid |
BAAS |
$ 0.00143748 | -0.66% | 50.02% | 150.78% | 52.55% | 38.60% | -37.58% | 1907 | |||
| 513 | dropil |
DROP |
$ 0.00028749 | -20.53% | 53.75% | 75.54% | -18.64% | -54.65% | -90.44% | 2360 | |||
| 514 | sixdomainchain |
SDA |
$ 0.00107811 | -6.87% | -33.90% | -26.85% | -34.62% | -87.27% | -87.03% | 1989 | |||
| 515 | nimiq |
NIM |
$ 0.00028749 | -0.66% | -38.55% | -49.84% | -51.19% | -78.31% | 0% | 2368 | |||
| 516 | allsports |
SOC |
$ 0.00337809 | -0.66% | -34.82% | -31.38% | -34.82% | -34.13% | -70.82% | 814.28M | $ 2.75M | 269 | |
| 517 | cryptoindex |
CIX100 |
$ 0.52461112 | -0.73% | -25.30% | -12.50% | -38.89% | 0% | 0% | 838 | |||
| 518 | insurchain |
INSUR |
$ 0.00007187 | -0.66% | -24.94% | -56.12% | -38.98% | -58.42% | -81.27% | 2961 | |||
| 519 | eden |
EDN |
$ 0.00172498 | -4.64% | -16.07% | -38.17% | -66.72% | -61.62% | -89.59% | 332.70M | $ 573.90K | 414 | |
| 520 | bigbom |
BBO |
$ 0.00035937 | -17.22% | -53.31% | -60.10% | -76.53% | -55.45% | -84.39% | 2280 | |||
| 521 | aencoin |
AEN |
$ 0.02673727 | 5.28% | -29.54% | -17.96% | -39.31% | 34.11% | 0% | 1152 | |||
| 522 | merculet |
MVP |
$ 0.00014374 | -0.66% | -78.63% | -78.06% | -91.86% | -64.36% | -88.17% | 2564 | |||
| 523 | salt |
SALT |
$ 0.05879324 | -2.22% | -27.60% | -31.30% | -55.23% | -51.96% | -92.13% | 120.00M | $ 7.05M | 193 | |
| 524 | orbs |
ORBS |
$ 0.00596557 | -1.84% | -42.36% | -52.07% | -69.49% | -81.96% | 0% | 1486 | |||
| 525 | davorcoin |
DAV |
$ 0.00014374 | -0.66% | -25.12% | -41.49% | -79.66% | -86.87% | -94.11% | 2544 | |||
| 526 | bluzelle |
BLZ |
$ 0.01911858 | -3.91% | -26.86% | -28.16% | -47.98% | -60.83% | -87.25% | 1208 | |||
| 527 | sparkle |
SPRKL |
$ 0.01703422 | -4.68% | -54.45% | 11.83% | -55.23% | -57.34% | 0% | 1227 | |||
| 528 | humaniq |
HMQ |
$ 0.00553432 | 0.64% | -15.58% | 5.60% | -41.27% | -50.74% | -79.83% | 184.19M | $ 1.01M | 365 | |
| 529 | f1zz |
FZZ |
$ 0.00416871 | 2.89% | -32.44% | 0% | 0% | 0% | 0% | 1597 | |||
| 530 | mossland |
MOC |
$ 0.01020616 | -3.38% | -27.91% | -25.81% | -65.48% | -80.99% | -85.24% | 92.34M | $ 942.53K | 377 | |
| 531 | medicalchain |
MTN |
$ 0.00301872 | -0.66% | -25.19% | -43.29% | -77.91% | -60.01% | -87.10% | 185.00M | $ 558.46K | 416 | |
| 532 | enecuum |
ENQ |
$ 0.02084357 | -1.00% | -35.85% | -66.26% | 0% | 0% | 0% | 1192 | |||
| 533 | reddcoin |
RDD |
$ 0.00064686 | -0.66% | -31.27% | -12.24% | -50.08% | -63.79% | -77.52% | 28.62B | $ 18.51M | 120 | |
| 534 | carvertical |
CV |
$ 0.00014374 | -0.66% | -25.12% | -12.23% | -38.98% | -68.82% | -82.71% | 2543 | |||
| 535 | maxpropertygroup |
MPG |
$ 0.00316247 | -2.87% | -53.71% | -42.36% | -59.93% | -69.34% | 0% | 1663 | |||
| 536 | msd |
MSD |
$ 0.00646869 | 6.43% | 72.44% | 16.31% | 19.38% | 68.03% | 4.27% | 1458 | |||
| 537 | pledgecoin |
PLG |
$ 0.00057499 | -0.66% | -91.16% | -88.49% | 0% | 0% | 0% | 2168 | |||
| 538 | bituptoken |
BUT |
$ 0.00129373 | -5.89% | -42.29% | -52.12% | -75.04% | -70.84% | -62.54% | 1944 | |||
| 539 | cappasity |
CAPP |
$ 0.00071874 | -0.66% | -46.51% | -51.24% | -74.58% | -69.58% | -90.86% | 2101 | |||
| 540 | crypterium |
CRPT |
$ 0.40659338 | -1.05% | -34.94% | -26.43% | 48.21% | 182.04% | 32.74% | 79.00M | $ 32.12M | 92 | |
| 541 | metronome |
MET |
$ 0.42758070 | -0.63% | -26.19% | -30.68% | -52.96% | -55.83% | -71.36% | 853 | |||
| 542 | medibloc |
MED |
$ 0.00344997 | -2.69% | -14.63% | 2.76% | 39.47% | 19.75% | -13.00% | 1639 | |||
| 543 | oduwacoin |
OWC |
$ 0.13347072 | 2.26% | -15.04% | 0.00% | -52.29% | 288.01% | 0% | 14.24M | $ 1.90M | 312 | |
| 544 | snowgem |
XSG |
$ 0.01444675 | -2.60% | -40.07% | -46.37% | -71.81% | -82.60% | -74.48% | 6.24M | $ 90.17K | 543 | |
| 545 | ubiquechain |
UCT |
$ 0.00661244 | 11.45% | -31.79% | -38.95% | -63.78% | -18.61% | -55.24% | 1452 | |||
| 546 | promotioncoin |
PC |
$ 0.00007187 | -0.66% | -75.02% | -70.74% | -93.90% | -86.14% | -83.95% | 2977 | |||
| 547 | zenon |
ZNN |
$ 1.3247886 | -0.75% | 97.04% | 60.75% | -46.45% | 0% | 0% | 794 | |||
| 548 | tokoin |
TOKO |
$ 0.08200867 | -0.05% | 2.18% | -26.85% | 0% | 0% | 0% | 980 | |||
| 549 | ionchain |
IONC |
$ 0.00531870 | -0.66% | -46.20% | -45.87% | -53.45% | 1.44% | -14.27% | 1527 | |||
| 550 | cotrader |
COT |
$ 0.00007187 | -0.66% | -24.86% | -12.23% | -38.98% | 24.75% | 0% | 2934 | |||
| 551 | investdigital |
IDT |
$ 0.00445621 | -0.66% | -17.96% | -44.47% | -78.13% | -28.39% | -18.98% | 1584 | |||
| 552 | nexxo |
NEXXO |
$ 0.00136561 | -5.63% | -14.16% | -56.11% | 0% | 0% | 0% | 1929 | |||
| 553 | nix |
NIX |
$ 0.06885565 | 1.78% | -12.05% | -10.16% | -57.36% | -54.00% | -86.79% | 1005 | |||
| 554 | eosforce |
EOSC |
$ 0.00582182 | 1.85% | -37.79% | 0% | 0% | 0% | 0% | 1493 | |||
| 555 | quantstamp |
QSP |
$ 0.00977491 | -2.10% | -14.16% | -12.23% | -30.85% | -49.96% | -77.98% | 617.31M | $ 6.03M | 203 | |
| 556 | dignity |
DIG |
$ 0.00093436 | -0.66% | -54.57% | -65.42% | -87.21% | -86.60% | -97.54% | 3.00B | $ 2.80M | 267 | |
| 557 | artfinity |
AT |
$ 0.02098731 | -1.67% | -50.47% | -57.36% | -70.00% | 0% | 0% | 1189 | |||
| 558 | gamb |
GMB |
$ 0.00014374 | -0.66% | 53.93% | -41.49% | 22.03% | -37.64% | 0% | 2550 | |||
| 559 | sumokoin |
SUMO |
$ 0.14533000 | -0.66% | 547.97% | 411.40% | 229.01% | 343.28% | 43.72% | 922 | |||
| 560 | bancacy |
BNY |
$ 0.00194060 | -4.21% | -42.36% | 0% | 0% | 0% | 0% | 1814 | |||
| 561 | thingsoperatingsystem |
TOS |
$ 0.00114999 | -0.66% | -23.25% | -38.94% | -60.95% | -74.71% | -86.97% | 1976 | |||
| 562 | caspian |
CSP |
$ 0.00632494 | 0.48% | 43.47% | 20.69% | 5.29% | -43.99% | 0% | 1473 | |||
| 563 | arionum |
ARO |
$ 0.00079061 | -0.66% | -35.38% | -20.07% | -58.05% | -81.20% | -97.65% | 2066 | |||
| 564 | spendcoin |
SPND |
$ 0.00150936 | 4.30% | -67.93% | 15.21% | -84.56% | -97.49% | -99.88% | 1897 | |||
| 565 | trias |
TRY |
$ 0.00079061 | -0.66% | -31.50% | -49.18% | -85.08% | 0% | 0% | 2081 | |||
| 566 | sentivate |
SNTVT |
$ 0.00079061 | -0.66% | -8.32% | -35.64% | -62.71% | 0% | 0% | 2078 | |||
| 567 | request |
REQ |
$ 0.01171552 | -3.62% | -20.71% | -2.02% | -21.68% | -40.55% | -77.58% | 636.00M | $ 7.45M | 186 | |
| 568 | erc20 |
ERC20 |
$ 0.04276525 | -2.95% | -40.99% | 54.20% | 55.82% | 15.07% | 15265.50% | 1074 | |||
| 569 | hyperspeednetwork |
HSN |
$ 0.00812180 | -5.67% | -75.88% | -68.31% | 0% | 0% | 0% | 1386 | |||
| 570 | dragoncoin |
DRG |
$ 0.05304329 | 0.56% | -13.40% | -47.21% | -58.34% | 6.43% | -36.40% | 1044 | |||
| 571 | ampleforth |
AMPL |
$ 1.0561222 | 1.19% | 14.70% | 14.70% | 8.12% | 0% | 0% | 807 | |||
| 572 | kambria |
KAT |
$ 0.00071874 | -9.69% | -6.25% | -20.21% | -59.32% | -66.29% | 0% | 2110 | |||
| 573 | bcs |
BCS |
$ 0.33299401 | -2.95% | -61.75% | -75.49% | 0% | 0% | 0% | 868 | |||
| 574 | vodix |
VDX |
$ 0.00086249 | -8.30% | -52.72% | -38.04% | -82.97% | 0% | 0% | 2048 | |||
| 575 | data |
DTA |
$ 0.00021562 | -0.66% | -43.84% | -34.17% | -77.12% | -80.30% | -92.16% | 4.25B | $ 917.32K | 384 | |
| 576 | ugas |
UGAS |
$ 0.02019670 | 0.41% | -64.05% | -70.90% | -81.70% | -90.48% | 0% | 1199 | |||
| 577 | chronocoin |
CRN |
$ 0.00761868 | 4.26% | -64.75% | 0% | 0% | 0% | 0% | 1401 | |||
| 578 | lunyr |
LUN |
$ 0.84315838 | -2.16% | -6.86% | -19.96% | -25.26% | -65.11% | -81.25% | 2.70M | $ 2.27M | 294 | |
| 579 | digitalbits |
XDB |
$ 0.01523736 | -3.40% | 23.58% | 34.84% | 0% | 0% | 0% | 1252 | |||
| 580 | bec |
BEC |
$ 0.06662755 | -0.45% | 73.82% | 47.40% | -8.91% | -57.46% | -46.23% | 1012 | |||
| 581 | nnbtoken |
NNB |
$ 0.00158123 | -0.66% | -31.42% | -12.23% | -41.63% | 0% | 0% | 1884 | |||
| 582 | nestree |
EGG |
$ 0.00158123 | -0.66% | 83.67% | 1.63% | -75.88% | -77.02% | -85.59% | 1880 | |||
| 583 | bgogotoken |
BGG |
$ 0.00079061 | 9.27% | -24.99% | -35.63% | -83.63% | -37.63% | 0% | 2067 | |||
| 584 | parkingo |
GOT |
$ 0.17515787 | 1.89% |