BTC/USD
$ 10,034  -1.53%
BTC/EUR
€ 9,104  -1.51%
BTC/CNY
¥ 71,547  -0.66%
BTC/GBP
£ 8,042  -1.59%
BTC/RUB
₽ 645,810  -1.60%
BTC volume
$ 5.94B
Altcoin volume
$ 14.60B
Crypto market cap
$ 258.93B
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 10,033.87 -1.53% -3.07% 0.91% -6.12% 147.07% 54.26% 17.94M $ 180.09B 1
2

ethereum

ETH

$ 215.42141 -1.21% 19.00% 15.58% -30.37% 55.65% -4.14% 107.83M $ 23.22B 2
3

litecoin

LTC

$ 73.888939 -1.75% 7.18% 2.59% -47.84% 21.51% 30.58% 63.30M $ 4.67B 5
4

eos

EOS

$ 4.0070579 -0.22% 7.83% 14.16% -46.39% 8.52% -30.38% 1.02B $ 4.12B 6
5

ripple

XRP

$ 0.28957750 -1.40% 13.45% 9.49% -39.04% -7.67% -35.66% 43.05B $ 12.46B 3
6

bitcoincash

BCH

$ 311.87406 -1.38% 4.45% 3.84% -34.72% 92.26% -31.79% 18.01M $ 5.61B 4
7

ethereumclassic

ETC

$ 6.1159623 -1.12% -0.90% 0.60% -33.07% 24.70% -44.78% 109.78M $ 671.42M 19
8

tron

TRX

$ 0.01715791 -1.53% 12.01% 1.50% -54.00% -27.40% -19.58% 66.68B $ 1.14B 14
9

stellarlumens

XLM

$ 0.07184251 -1.53% 31.21% 9.31% -43.33% -32.63% -68.97% 20.08B $ 1.44B 11
10

neo

NEO

$ 9.4759983 -0.96% 5.68% -0.12% -45.61% 2.02% -48.06% 65.00M $ 615.93M 20
11

trueusd

TUSD

$ 1.0029857 0.09% 0.39% 0.13% 0.43% -1.97% 0.09% 197.66M $ 198.25M 31
12

zcash

ZEC

$ 48.057122 -1.91% 7.04% -2.68% -57.36% -17.18% -59.83% 7.46M $ 358.56M 24
13

dash

DASH

$ 95.613151 -1.43% 3.15% 6.33% -45.71% 2.54% -52.22% 9.04M $ 865.28M 15
14

cosmos

ATOM

$ 3.0921379 -3.18% -0.84% 19.22% -56.04% -34.97% 0% 190.68M $ 589.63M 21
15

paxosstandard

PAX

$ 1.0025843 0.10% -0.13% 0.07% 0.19% -1.98% 0% 109.64M $ 109.93M 43
16

binancecoin

BNB

$ 21.047950 -1.34% 0.46% -20.56% -44.40% 20.69% 109.60% 99.01M $ 2.08B 9
17

bitcoinsv

BCHSV

$ 122.22097 -0.74% 3.49% -7.08% -49.51% 83.35% 0% 18.01M $ 2.20B 8
19

cardano

ADA

$ 0.05187511 -1.15% 14.67% 8.47% -45.10% -16.35% -36.15% 25.92B $ 1.34B 12
20

ontology

ONT

$ 0.81133876 -2.71% 9.42% 11.08% -49.03% -35.93% -55.78% 494.85M $ 401.49M 23
21

monero

XMR

$ 72.470042 -2.06% -3.22% -9.06% -35.77% 35.02% -37.63% 16.92M $ 1.22B 13
22

beam

BEAM

$ 1.4726712 -3.21% 23.09% 12.37% -3.20% 64.41% 0% 765
23

qtum

QTUM

$ 2.1548727 -1.96% 6.86% -12.20% -44.86% -18.47% -39.13% 89.40M $ 192.65M 32
24

zb

ZB

$ 0.35449664 0.05% 2.39% 3.85% 3.02% -8.61% 0% 851
25

abbccoin

ABBC

$ 0.23489290 -5.22% 173.02% 165.24% 5.72% 3.77% 0% 505.08M $ 118.63M 41
26

0x

ZRX

$ 0.23910713 2.29% 47.52% 40.96% -31.27% -19.02% -57.93% 587.71M $ 140.52M 37
27

lambda

LAMB

$ 0.14549112 0.69% -4.07% -17.58% 26.23% 599.71% 0% 917
28

omisego

OMG

$ 1.1170013 -1.71% 7.26% -4.76% -50.55% -36.39% -66.58% 140.24M $ 156.65M 35
29

algorand

ALGO

$ 0.31887640 3.38% 0.83% -40.32% -84.53% 0% 0% 861
30

bat

BAT

$ 0.21432347 1.36% 24.00% 18.50% -35.11% 0.81% 30.76% 1.50B $ 321.48M 26
31

grin

GRIN

$ 1.9311187 -1.72% 2.98% -21.04% -66.99% -28.88% 0% 21.41M $ 41.34M 80
32

dogecoin

DOGE

$ 0.00250846 -5.32% 5.36% -2.97% -21.77% 23.54% -56.18% 121.30B $ 304.27M 27
33

aeternity

AE

$ 0.21723329 -1.94% 6.60% -4.59% -58.27% -55.02% -78.02% 259.45M $ 56.36M 64
34

molecularcoin

MOF

$ 0.65902461 -1.76% -44.21% 2087.49% 626.26% 1283.45% 463.52% 811
35

nem

XEM

$ 0.04565411 -1.32% 5.77% -16.06% -50.68% -11.76% -49.47% 8.99B $ 410.88M 22
36

ravencoin

RVN

$ 0.03501820 -1.25% 9.12% 7.26% -44.83% -39.49% 129.10% 4.46B $ 156.38M 36
37

huobitoken

HT

$ 4.0823805 -0.22% 1.14% -15.56% 7.32% 59.90% 129.93% 50.00M $ 204.11M 30
38

measurabledata

MDT

$ 0.01515114 -0.21% 46.37% 193.03% 68.76% 48.05% 140.14% 1313
39

bittorrent

BTT

$ 0.00050169 -1.53% -3.08% -16.21% -60.93% -34.98% 0% 170.42B $ 85.49M 50
40

mixin

XIN

$ 210.28584 -2.74% -3.70% -3.67% -11.08% 43.01% 60.10% 699
41

status

SNT

$ 0.01525148 -1.53% 5.25% -14.31% -49.04% -34.80% -57.52% 3.47B $ 52.93M 69
42

tmtg

TMTG

$ 0.00100338 9.41% -3.08% -37.19% -63.94% -77.12% 0% 2092
43

okb

OKB

$ 2.8054702 1.35% 1.22% -1.99% 70.67% 0% 0% 739
44

apis

APIS

$ 0.00060203 -1.53% 16.36% -32.73% -66.86% -72.03% -88.57% 4.41B $ 2.65M 300
45

hypercash

HC

$ 2.1235683 -1.21% -0.65% -18.17% -43.59% 49.23% 0% 750
46

maticnetwork

MATIC

$ 0.01645554 -1.53% 8.86% 5.67% -27.13% 0% 0% 470.34M $ 7.73M 187
47

seele

SEELE

$ 0.03020195 -0.21% -1.76% 32.64% 232.42% 245.91% 3.65% 1154
48

tigercash

TCH

$ 0.02267654 -0.66% -7.58% -14.60% -32.96% -18.25% 0% 1218
49

bitcoingold

BTG

$ 10.802647 -2.27% 6.13% -16.31% -64.49% -18.05% -50.00% 17.51M $ 189.19M 33
50

truechain

TRUE

$ 0.30452796 -0.91% 7.11% -13.56% -70.04% -39.85% -40.43% 74.00M $ 22.53M 112
51

vechain

VET

$ 0.00411388 -1.53% 13.54% -4.17% -42.62% -29.65% -69.74% 55.45B $ 228.13M 29
52

perlin

PERL

$ 0.06020322 7.42% -2.44% 0% 0% 0% 0% 1046
53

thetatoken

THETA

$ 0.10154276 -1.53% 0.93% -16.09% -22.76% -14.40% 15.90% 588.08M $ 59.71M 61
54

republictoken

REN

$ 0.05478493 -5.18% 39.64% -34.21% -6.42% 172.54% 66.46% 520.32M $ 28.50M 102
55

iotchain

ITC

$ 0.16194666 -1.04% 1.58% -15.39% -65.40% 7.00% -38.93% 71.41M $ 11.56M 164
56

fantom

FTM

$ 0.01856266 -0.46% 3.67% 8.73% -31.44% 86.56% 0% 1264
57

cryptocomchain

CRO

$ 0.04565411 -0.88% 3.04% -5.91% -34.38% -31.24% 0% 1086
58

icon

ICX

$ 0.20348689 -2.78% -5.59% 6.26% -41.29% -40.58% -68.03% 473.40M $ 96.33M 48
59

decentraland

MANA

$ 0.03331244 -3.00% 6.56% -4.55% -40.41% -36.51% -58.26% 1.05B $ 34.98M 87
60

tether

USDT

$ 1.0100094 0.86% 0.82% 0.33% 1.18% -0.60% 0.43% 2.47B $ 2.50B 7
61

ankrnetwork

ANKR

$ 0.00341151 1.45% 9.83% -14.58% -60.15% -73.99% 0% 1723
62

bytom

BTM

$ 0.08067231 -2.62% 4.89% -5.66% -58.07% -28.39% -54.67% 987.00M $ 79.62M 52
63

iostoken

IOST

$ 0.00692337 -2.94% 2.89% -17.11% -42.68% -20.34% -45.41% 6.79B $ 47.03M 76
64

waves

WAVES

$ 1.0415158 -0.46% 1.26% -12.85% -56.65% -62.69% -53.22% 100.00M $ 104.15M 45
65

kucoinshares

KCS

$ 1.5131077 -1.34% -12.46% -3.00% -18.78% 18.98% 34.76% 91.04M $ 137.75M 38
66

youchain

YOU

$ 0.08007028 0.74% 3.70% -23.60% 243.63% 555.03% 999.13% 1005
67

gatechaintoken

GT

$ 0.71150175 -0.65% -0.82% 0% 0% 0% 0% 808
68

vollar

VOLLAR

$ 1.6451534 18.34% 13.08% -14.01% -44.61% 0% 0% 761
69

nexo

NEXO

$ 0.09923497 -2.03% 12.10% 31.47% -0.73% 26.48% 89.76% 560.00M $ 55.57M 65
70

eminer

EM

$ 0.03501820 -0.97% -9.81% 0% 0% 0% 0% 1122
71

tierion

TNT

$ 0.03822904 -3.31% 9.93% 7.39% -18.52% 108.27% 40.61% 422.51M $ 16.15M 131
72

holotoken

HOT

$ 0.00080270 -1.53% 10.76% 14.86% -55.88% -29.41% -27.41% 2171
73

bitmaxtoken

BTMX

$ 0.08609060 -1.19% -12.66% -23.15% -25.23% -24.75% 0% 988
74

silverway

SLV

$ 0.90605850 -6.81% 162.76% 816.67% 0% 0% 0% 791
75

pledgecoin

PLG

$ 0.00501693 -1.53% 0.94% 0% 0% 0% 0% 1617
76

augur

REP

$ 10.685871 -1.90% 3.04% 10.09% -42.50% -27.23% -18.54% 11.00M $ 117.54M 42
77

zilliqa

ZIL

$ 0.00732472 -1.53% 1.12% -1.78% -65.56% -64.43% -78.95% 6.58B $ 48.20M 75
78

dragontoken

DT

$ 3.7911976 -1.72% 1.63% -18.47% -5.42% 114.83% 0% 733
79

iota

IOT

$ 0.29910967 -4.70% 24.17% 25.14% -35.25% -4.41% -47.11% 2.77B $ 831.38M 16
80

komodo

KMD

$ 0.69835738 -0.19% 2.82% -7.56% -48.56% -34.28% -35.67% 100.17M $ 69.95M 55
81

maximinecoin

MXM

$ 0.04846359 -0.71% 14.45% 67.42% 13.20% -35.63% 893.46% 1078
82

insightchain

INB

$ 0.31937809 -1.13% -5.46% 7.00% 20.96% 41.42% 0% 860
83

powerledger

POWR

$ 0.05588865 -0.82% 1.49% -9.63% -53.32% -51.09% -64.73% 345.46M $ 19.30M 121
84

walton

WTC

$ 0.99355385 2.23% 4.87% -30.10% -36.56% -21.21% -67.75% 70.00M $ 69.54M 57
85

unussedleo

LEO

$ 1.0815509 -0.33% 2.20% -9.80% -40.91% 0% 0% 778
86

foin

FOIN

$ 1,540.557 -1.41% -0.83% 1.32% -7.63% 48.82% 175.74% 694
87

verge

XVG

$ 0.00511727 -1.53% 3.02% -9.71% -46.80% -30.77% -64.88% 12.79B $ 65.46M 59
88

etherparty

FUEL

$ 0.00612066 3.56% 44.21% 156.49% -28.42% -47.12% -61.43% 484.09M $ 2.96M 281
89

educare

EKT

$ 0.16816766 -0.71% 0.59% 14.90% 82.10% 2606.49% 773.46% 350.00M $ 58.85M 63
90

tripio

TRIO

$ 0.00381287 -4.06% 15.12% 23.70% 4.92% 80.56% 166.46% 3.34B $ 12.73M 155
91

quant

QNT

$ 8.8549910 5.76% 60.25% 43.68% 52.14% 162.68% 531.09% 723
92

originsport

ORS

$ 0.01344538 3.89% -3.78% -20.31% 53.22% 234.43% -49.58% 1339
93

elrond

ERD

$ 0.00190643 -1.53% 8.36% -29.28% 0% 0% 0% 1897
94

ultiledger

ULT

$ 0.03070364 -1.53% 0.54% 6.78% 229.78% 387.78% 0% 1150
95

adrenaline

ADN

$ 0.00060203 -1.53% 93.85% 50.75% 157.64% 157.64% 131.40% 2226
96

tokenclub

TCT

$ 0.01545216 5.30% -4.91% -15.54% -47.81% -63.31% -45.13% 481.42M $ 7.43M 193
97

fetchai

FET

$ 0.05789543 1.45% 3.97% -7.96% -69.14% -72.73% 0% 81.54M $ 4.72M 230
98

loopring

LRC

$ 0.03632261 -1.26% 8.97% 1.47% -43.83% -41.81% -61.86% 286.17M $ 10.39M 174
99

cryptocom

MCO

$ 3.3285358 -2.24% 0.63% -0.15% -46.75% 2.06% -24.03% 31.58M $ 105.14M 44
100

wintoken

WIN

$ 0.00160541 5.03% -8.74% 34.55% 87.76% 229.43% 252.61% 1954
101

hydrogen

HYDRO

$ 0.00070237 -1.53% -3.07% 0.54% -53.13% -57.82% -80.37% 2198
102

cybermiles

CMT

$ 0.02307790 1.10% 3.69% -28.58% -48.59% -31.78% -74.96% 800.00M $ 18.46M 123
103

aion

AION

$ 0.07926757 -4.32% 9.72% 9.21% -52.34% -44.85% -82.44% 167.48M $ 13.27M 152
104

aelf

ELF

$ 0.08197672 -1.89% 0.26% 0.30% -60.59% -54.93% -74.71% 250.00M $ 20.49M 119
105

polymathnetwork

POLY

$ 0.03381414 -2.97% 4.71% -12.03% -64.30% -74.09% -78.45% 348.41M $ 11.78M 160
106

hpb

HPB

$ 0.30262153 -1.96% 0.87% 9.88% -37.84% -7.75% -64.35% 863
107

entanmo

ETM

$ 0.10455293 -1.72% -23.27% 0% 0% 0% 0% 960
108

sero

SERO

$ 0.11940305 -6.34% -16.57% -2.51% 0% 0% 0% 942
109

gifto

GTO

$ 0.01675656 -1.53% -6.97% -7.91% -53.20% -52.02% -73.66% 1.00B $ 16.75M 129
110

zcoin

XZC

$ 5.4485923 2.52% 2.28% -18.91% -58.76% -21.13% -41.75% 7.59M $ 41.39M 79
111

egretia

EGT

$ 0.00290982 -4.82% -19.68% -83.08% -89.95% 377.68% 103.35% 1770
112

lightningbitcoin

LBTC

$ 2.2481890 -0.65% -2.22% -13.25% -51.92% -75.77% -59.95% 747
113

coni

CONI

$ 0.03090432 14.88% 41.49% 7.17% -0.64% -36.27% 32.35% 1145
114

nebulas

NAS

$ 0.64668295 -1.49% -0.90% -0.23% -58.45% -32.09% -54.29% 35.50M $ 22.95M 111
115

dock

DOCK

$ 0.01093691 -5.85% 37.19% 102.86% -24.86% -2.07% -46.45% 228.55M $ 2.49M 309
116

golem

GNT

$ 0.06160796 0.76% 3.32% 15.38% -37.95% -23.88% -56.77% 820.00M $ 50.51M 71
117

loomnetwork

LOOM

$ 0.02448264 -2.34% -2.67% -25.90% -68.23% -65.92% -70.87% 606.37M $ 14.84M 141
118

hdac

HDAC

$ 0.03451651 -1.53% 87.36% 72.93% -6.52% -39.51% -34.49% 1.95B $ 67.37M 58
119

bitztoken

BZ

$ 0.25335522 0.13% 1.03% 13.08% 85.10% 167.41% 120.69% 112.64M $ 28.53M 101
120

biboxtoken

BIX

$ 0.19977436 -1.68% 1.48% -15.76% -23.21% -37.01% -52.83% 105.37M $ 21.05M 116
121

arcblock

ABT

$ 0.19455674 0.07% 2.65% -3.91% -52.53% 8.24% -10.90% 92.27M $ 17.95M 124
122

decred

DCR

$ 22.944652 -0.54% -1.09% -4.98% -25.55% 20.85% -37.49% 10.41M $ 239.01M 28
123

horizen

ZEN

$ 4.0790694 -1.31% 5.23% -18.35% -62.00% -37.84% -73.76% 7.37M $ 30.08M 95
124

bitcoinhd

BHD

$ 13.128416 0.74% -8.47% -9.57% -66.29% 0% 0% 716
125

tezos

XTZ

$ 1.0671021 0.12% 10.46% -3.65% -12.93% 57.25% -37.93% 661.98M $ 706.40M 17
126

elastos

ELA

$ 2.3257508 -2.13% 1.21% -11.27% -39.56% -14.63% -66.71% 5.05M $ 11.74M 163
127

newton

NEW

$ 0.00260880 -5.18% -13.10% 0.50% -26.13% 0% 0% 1804
128

ong

ONG

$ 0.18131203 -2.61% 4.15% 6.78% -58.74% -71.57% -68.14% 899
129

defi

DEFI

$ 0.08468586 -1.65% 5.68% 0% 0% 0% 0% 995
130

enjin

ENJ

$ 0.07023709 -2.37% 0.37% 11.07% -48.54% -62.57% 67.68% 767.10M $ 53.87M 68
131

bumo

BU

$ 0.01595385 -2.15% 3.43% 7.29% -55.89% -68.34% -93.02% 1301
132

quarkchain

QKC

$ 0.00782641 -4.00% 0.81% -40.37% -57.18% -78.27% -79.47% 357.43M $ 2.79M 291
133

karatgoldcoin

KBC

$ 0.03100465 -2.48% -16.10% 42.38% -64.67% -67.66% 61.04% 1143
134

celernetwork

CELR

$ 0.00561896 0.26% 8.54% -34.56% -71.46% 0% 0% 2.74B $ 15.41M 136
135

bituptoken

BUT

$ 0.00411388 -10.29% 13.53% 0.54% -51.95% 153.25% -35.46% 1673
136

conun

CON

$ 0.00732472 -5.42% -3.05% -5.94% -66.94% 0% 0% 1506
137

wink

WIN

$ 0.00020067 -1.54% -3.08% -33.00% 0% 0% 0% 2534
138

coinextoken

CET

$ 0.01876333 -1.53% 16.93% 32.35% -27.54% 55.04% -12.32% 1261
139

wanchain

WAN

$ 0.24964269 -1.26% -5.50% 18.73% -36.63% -39.48% -74.44% 106.15M $ 26.50M 107
140

vsystems

VSYS

$ 0.11679425 -1.20% -14.47% -35.87% -16.75% 35.98% 0% 946
141

harmony

ONE

$ 0.00762574 -1.53% 0.93% -30.53% -65.07% 0% 0% 1499
142

fusion

FSN

$ 0.56902079 -0.68% -4.00% -24.58% -64.50% 25.24% -36.67% 27.58M $ 15.69M 134
143

digibyte

DGB

$ 0.00812743 -0.30% 4.68% -6.04% -46.07% -36.87% -69.30% 8.60B $ 69.91M 56
144

metaverse

ETP

$ 0.85679219 1.11% 16.96% 0.75% -54.19% 31.12% -73.58% 36.33M $ 31.13M 91
145

internetnodetoken

INT

$ 0.02588738 -1.15% -14.06% -24.53% -19.27% 46.88% -19.11% 150.00M $ 3.88M 257
146

bitshares

BTS

$ 0.03381414 -0.35% 1.13% -12.80% -47.10% -36.34% -72.52% 2.49B $ 84.46M 51
147

swftcoin

SWFTC

$ 0.00130440 -1.53% -3.06% -6.30% -41.89% 10.76% -41.02% 1.75B $ 2.28M 316
148

zip

ZIP

$ 0.00030101 -1.53% -3.04% -49.54% -43.67% -38.23% -69.15% 16.19B $ 4.87M 228
149

ltonetwork

LTO

$ 0.05217612 -4.83% 22.03% -30.32% -60.07% -52.82% 0% 1063
150

mindol

MIN

$ 0.28375785 0.13% -15.64% 15.44% -61.27% 0% 0% 866
151

cocosbcx

COCOS

$ 0.00110372 -9.74% -11.13% 0% 0% 0% 0% 2051
152

fairgame

FAIR

$ 0.00401354 -6.22% -13.84% -3.89% 25.17% 28.35% -37.04% 1679
153

bitmart

BMX

$ 0.03060330 3.20% 15.46% -10.86% -4.36% 76.48% 12.03% 111.95M $ 3.42M 266
154

chiliz

CHZ

$ 0.00632133 0.05% 3.53% -6.85% 0% 0% 0% 1552
155

enecuum

ENQ

$ 0.06100593 -11.96% -18.58% -35.55% 0% 0% 0% 1044
156

shinechain

SHE

$ 0.00110372 8.31% -23.83% -30.91% -70.54% -63.27% -26.22% 2060
157

chainium

CHX

$ 0.05187511 -2.29% -11.33% -25.53% -59.87% -74.37% 248.87% 1065
158

airswap

AST

$ 0.02859653 -2.22% 22.25% 1.27% -56.00% -29.58% -64.17% 150.00M $ 4.28M 241
159

chromia

CHR

$ 0.03331244 -0.94% -25.70% -33.51% -62.27% 0% 0% 1128
160

nuls

NULS

$ 0.42653983 0.14% 1.30% 2.07% -55.62% -33.56% -63.04% 92.30M $ 39.37M 82
161

bgogotoken

BGG

$ 0.00170575 4.62% -3.08% -41.09% -6.25% 0% 0% 1923
162

sonm

SNM

$ 0.01113759 5.09% 41.58% 16.68% -52.85% -52.80% -79.74% 359.60M $ 4.00M 252
163

linareview

LINA

$ 0.08759568 -0.16% 23.52% 22.90% -1.04% 260.69% 71.78% 236.36M $ 20.70M 118
164

metal

MTL

$ 0.30613338 -2.21% -8.32% -28.56% -49.38% -15.46% -55.52% 66.58M $ 20.38M 120
165

wirex token

WXT

$ 0.01645554 -1.53% -9.14% -17.18% 0% 0% 0% 1298
166

mixmarveltoken

MIX

$ 0.07846486 -3.63% 37.11% 50.59% 5.64% 0% 0% 1008
167

ftxtoken

FTT

$ 1.3262770 0.21% 6.58% 6.79% 0% 0% 0% 769
168

ardor

ARDR

$ 0.06150762 -4.34% 9.04% 17.61% -48.57% -16.55% -45.99% 998.99M $ 61.44M 60
169

civic

CVC

$ 0.04445004 -1.98% 5.76% 15.52% -45.78% -45.27% -61.41% 1.00B $ 44.45M 77
170

starchain

STC

$ 0.00772608 -2.80% 13.10% -17.34% 100.78% 252.32% -26.22% 1496
171

acuteangelcloud

AAC

$ 0.00321083 -4.52% -11.36% -5.02% -60.99% -4.74% -80.33% 1744
172

populous

PPT

$ 0.40185651 -2.60% 0.22% -34.60% -57.41% -72.31% -87.20% 41.25M $ 16.57M 130
173

genesisvision

GVT

$ 1.2203193 -2.42% 16.61% 0.76% -64.86% -69.76% -86.67% 3.72M $ 4.54M 234
174

cortex

CTXC

$ 0.09040517 -0.99% 10.11% -18.46% -69.42% -46.54% -68.91% 149.79M $ 13.54M 150
175

bolt

BOLT

$ 0.00983319 -4.46% 31.91% 85.91% -56.25% 0% 0% 1431
176

digitex

DGTX

$ 0.04374767 1.49% 0.39% -12.36% -16.98% -39.48% 26.90% 1090
177

monacoin

MONA

$ 1.1792808 -2.03% -2.29% -14.25% -57.23% 127.58% 25.84% 19.87M $ 23.44M 109
178

ipchain

IPC

$ 0.19846995 2.40% -42.55% -50.74% -62.24% 208.73% 2.12% 892
179

bitcapitalvendor

BCV

$ 0.04063717 4.94% 15.83% 90.20% 192.06% 100.93% 671.32% 1096
180

reserverights

RSR

$ 0.00250846 2.57% 5.37% -3.37% -6.25% 0% 0% 1826
181

valortoken

VALOR

$ 1.0701123 -7.49% 12.04% -9.69% -68.22% 0% 0% 781
182

irisnet

IRIS

$ 0.02679043 -2.63% 0.29% -2.03% -61.73% 0% 0% 1181
183

bqt

BQTX

$ 0.08037130 -1.04% -11.38% -33.85% -85.03% 0% 0% 1003
184

monetha

MTH

$ 0.01685690 0.26% 15.50% 40.11% -30.83% -13.70% -38.15% 216.86M $ 3.65M 260
185

endorprotocol

EDR

$ 0.00431456 0.81% -16.64% -31.12% -77.57% -85.66% -92.50% 1657
186

gas

GAS

$ 1.3900924 -0.82% 7.45% -13.79% -60.92% -50.55% -73.97% 9.13M $ 12.70M 156
187

morpheuslabs

MITX

$ 0.01555249 -2.17% -1.82% -26.87% -16.95% 93.42% 149.07% 1308
188

bitcoindiamond

BCD

$ 0.65802122 -0.47% 6.85% -13.86% -50.16% -21.99% -58.00% 153.75M $ 101.17M 46
189

contentvaluenetwork

CVNT

$ 0.03110499 -2.17% 2.90% 0.50% 28.59% 9.42% 0% 1142
190

smartshare

SSP

$ 0.00070237 -1.53% -24.61% -29.36% -34.29% -40.36% 115.97% 2206
191

deepcloudai

DEEP

$ 0.01424809 2.81% -27.92% 0% 0% 0% 0% 1324
192

mithril

MITH

$ 0.01705757 -2.11% -8.96% -24.74% -67.20% -63.16% -94.16% 304.63M $ 5.19M 223
193

capricoin

CPC

$ 0.11579086 2.65% -4.32% -23.69% -50.58% -77.60% -88.52% 201.36M $ 23.31M 110
194

maker

MKR

$ 548.63699 -1.25% 17.64% 11.74% -31.63% -25.97% 28.28% 698
195

quickx

QCX

$ 0.03180736 -2.46% 28.56% -19.95% -62.99% -71.60% 0% 1138
196

custodytoken

CUST

$ 0.00652201 3.23% 40.05% -84.25% 0% 0% 0% 1540
197

drep

DREP

$ 0.00351185 1.36% 41.39% 25.62% -3.49% 0% 0% 1718
198

bitforextoken

BF

$ 0.01173962 -0.69% -3.91% 0% 0% 0% 0% 1376
199

storj

STORJ

$ 0.16887003 -1.36% 4.39% 9.50% -44.43% -38.72% -42.99% 102.97M $ 17.38M 125
200

metahash

MHC

$ 0.00521761 0.40% -1.18% -19.60% -76.89% -93.97% 0% 1609
201

pundix

NPXS

$ 0.00030101 -1.53% -3.07% -24.61% -64.85% -50.59% -77.96% 51.17B $ 15.40M 137
202

wgreenpay

WGP

$ 0.15121042 -3.64% -7.23% -7.26% -54.43% 0% 0% 913
203

stpt

STPT

$ 0.01194030 -5.50% -11.96% -40.49% -80.12% 0% 0% 1373
204

primas

PST

$ 0.09130822 -25.39% -0.88% -0.18% -25.33% -21.77% -54.02% 51.20M $ 4.67M 231
205

bancor

BNT

$ 0.41389715 -0.28% 14.19% 10.51% -47.44% -32.95% -71.25% 76.67M $ 31.73M 90
206

tarush

TAS

$ 0.00060203 18.16% -25.67% -41.73% -29.69% 0% 0% 2243
207

imagecoin

IMG

$ 0.33633533 -1.33% 2.16% -11.96% 107.84% 0% 0% 854
208

dusk network

DUSK

$ 0.09321465 0.85% 4.60% -43.62% 0% 0% 0% 975
209

funfair

FUN

$ 0.00371253 -1.53% 23.67% 69.72% -31.89% -19.10% -79.24% 10.99B $ 40.83M 81
210

nashexchangetoken

NEX

$ 1.7313443 1.95% -2.61% -29.64% -43.05% 0% 0% 759
211

stratis

STRAT

$ 0.36282475 -5.28% 5.27% -3.05% -62.42% -61.29% -73.65% 99.49M $ 36.09M 86
212

kcash

KCASH

$ 0.00953217 -2.56% 0.09% -8.70% -56.28% 20.99% -47.09% 1443
213

lisk

LSK

$ 1.0248595 1.28% 11.22% -12.22% -51.78% -34.05% -69.75% 116.21M $ 119.09M 40
214

investdigital

IDT

$ 0.01575317 -5.16% -32.06% -68.19% -51.68% 367.36% 100.16% 1305
215

nano

XRB

$ 0.92783200 -1.33% 4.32% -5.68% -40.84% -7.38% -63.92% 133.24M $ 123.63M 39
216

etherzero

ETZ

$ 0.03130567 -1.22% -3.35% -52.80% -89.24% -71.98% -86.07% 1140
217

yobittoken

YO

$ 1,202.253 -1.83% -0.87% 0% 0% 0% 0% 695
218

coti

COTI

$ 0.02337891 -0.68% -3.88% -9.90% -67.59% 0% 0% 1211
219

exchangeunion

XUC

$ 1.2434976 -0.59% -4.83% -17.43% -47.74% -53.37% -68.83% 24.79M $ 30.83M 92
220

aergro

AERGO

$ 0.07334759 6.32% -12.21% -19.09% -54.73% -63.81% 0% 1018
221

siacoin

SC

$ 0.00180609 -6.72% 2.64% 0.91% -41.74% -34.60% -67.33% 30.40B $ 54.90M 66
222

gamexcoin

GXC

$ 0.48303052 -0.96% -9.87% -49.29% -81.93% 0% 0% 726.38M $ 350.86M 25
223

aidoskuneen

ADK

$ 4.0422451 -1.21% -4.79% 46.36% 21.22% 79.48% 0% 731
224

credits

CS

$ 0.11950339 0.23% 14.07% 119.22% 51.09% 2.46% -33.74% 126.19M $ 15.08M 138
225

safeinsure

SINS

$ 0.45784550 44.61% 3.22% -16.92% -86.57% -80.98% 0% 830
226

nxt

NXT

$ 0.01575317 0.38% 17.98% -4.56% -58.94% -46.12% -77.11% 999.99M $ 15.75M 133
227

onerootnetwork

RNT

$ 0.02528535 -2.69% -7.82% 22.85% -55.45% -66.88% -73.64% 1192
228

promotioncoin

PC

$ 0.00050169 -1.53% 21.18% -79.90% -6.25% 105.91% 92.83% 2292
229

constellation

DAG

$ 0.01374640 7.06% 27.70% 245.62% 221.51% 767.93% 30.46% 1333
230

tomochain

TOMO

$ 0.40707412 -1.92% 14.48% -12.01% -33.70% -31.68% 48.24% 842
231

syscoin

SYS

$ 0.02638907 0.76% 10.37% 7.01% -48.89% -54.72% -68.60% 564.28M $ 14.89M 140
232

tokoin

TOKO

$ 0.12472100 -1.85% -12.46% 0% 0% 0% 0% 939
233

dvp

DVP

$ 0.03070364 4.98% -18.53% 0% 0% 0% 0% 1149
234

achain

ACT

$ 0.00882980 -3.72% 23.64% -4.51% -54.86% -24.51% -72.07% 300.00M $ 2.64M 301
235

mercury

MER

$ 0.02769348 -0.09% -0.17% 415.77% -62.39% -49.78% -60.17% 100.00M $ 2.76M 294
236

skrumblenetwork

SKM

$ 0.00301016 -13.12% 11.82% -22.69% -36.08% -8.49% -46.81% 1765
237

lightchain

LIGHT

$ 0.00010033 -1.54% -3.07% 0.92% -6.13% -15.10% 54.26% 2808
238

noia

NOIA

$ 0.03060330 -0.88% -15.54% 1.50% 0% 0% 0% 1152
239

stakenet

XSN

$ 0.05940051 -1.70% -8.77% -20.76% -50.85% -48.82% -56.49% 1050
240

kyber

KNC

$ 0.21713295 -2.97% 3.12% 29.07% -15.85% -16.91% -51.22% 226.00M $ 49.07M 73
241

gowithmi

GMAT

$ 0.00431456 -5.91% -5.28% 0.50% 0% 0% 0% 1659
242

evencoin

EVN

$ 0.02267654 6.47% -7.95% -3.77% -80.71% -93.39% -64.13% 1216
243

oasiscity

OSC

$ 0.04725952 -4.57% -14.35% 40.88% 0% 0% 0% 1084
244

cnntoken

CNN

$ 0.00010033 -1.54% -3.10% 0.54% -6.24% -38.24% -77.96% 2771
245

jarvis

JAR

$ 0.00973285 0.54% -24.77% 31.74% -52.88% 0% 0% 1437
246

dero

DERO

$ 0.53189547 2.81% 4.24% -35.05% -34.71% -42.60% 98.29% 821
247

ignis

IGNIS

$ 0.03120533 -3.09% 0.48% 18.43% -58.29% 59.42% -24.80% 1141
248

groestlcoin

GRS

$ 0.22987597 -1.83% 6.50% 7.33% -46.31% -51.39% -61.17% 73.42M $ 16.87M 128
249

zelcash

ZEL

$ 0.08037130 -0.04% -8.78% -30.06% -10.40% 171.85% 84.98% 1004
250

utrust

UTK

$ 0.02337891 1.07% 5.09% 15.82% -43.77% -12.78% -28.54% 1212
251

tenx

PAY

$ 0.16555886 0.29% 61.57% 41.95% -32.56% -42.76% -76.28% 205.21M $ 33.97M 88
252

atn

ATN

$ 0.02087045 -1.53% -4.43% -57.06% -67.62% -40.79% -77.10% 1238
253

singularitynet

AGI

$ 0.02669009 0.35% 7.44% -22.42% -39.10% -49.09% -32.40% 539.67M $ 14.40M 143
254

origo

OGO

$ 0.03421549 2.37% 36.61% 34.42% 6.92% 0% 0% 1123
255

cova

COVA

$ 0.00060203 -1.53% -3.07% -32.97% -86.61% -56.40% 0% 2231
256

litex

LXT

$ 0.02618840 -7.56% -21.91% -32.40% 178.09% 957.16% 250.11% 1185
257

viberate

VIB

$ 0.02187383 1.25% 28.89% 25.00% -55.02% -22.05% -38.41% 184.60M $ 4.03M 250
258

functionx

FX

$ 0.26720197 -0.41% 28.46% 2.46% -56.02% 0% 0% 871
259

polkadot

DOT

$ 122.83274 -4.43% -0.87% -3.97% 0% 0% 0% 703
260

videocoin

VID

$ 0.26138232 -0.23% -23.87% 0% 0% 0% 0% 874
261

prochain

PRA

$ 0.14398604 -12.35% 106.09% 51.48% 161.06% 499.93% 15.12% 49.56M $ 7.13M 198
262

carry

CRE

$ 0.00541829 -5.05% -19.49% -47.79% -81.85% 0% 0% 1591
263

aeron

ARN

$ 0.20358723 -1.19% 12.40% 4.63% -57.84% -51.04% -38.08% 12.00M $ 2.44M 312
264

ripio

RCN

$ 0.02598772 4.95% 102.48% 70.83% -20.55% 7.37% -8.78% 485.14M $ 12.60M 157
265

blockcloud

BLOC

$ 0.00341151 1.45% -5.86% -34.26% -81.02% 0% 0% 1724
266

dent

DENT

$ 0.00040135 -1.53% -3.07% 0.92% -82.93% -57.03% -80.72% 10.61B $ 4.26M 244
267

glitzkoin

GTN

$ 0.16816766 -3.38% 7.97% -8.57% -33.05% 0% 0% 905
268

ruff

RUFF

$ 0.01123793 3.07% 0.56% 8.68% -33.46% -15.11% -42.79% 921.80M $ 10.35M 175
269

revain

R

$ 0.06160796 0.26% -3.53% -21.86% -43.10% -56.14% -43.55% 184.45M $ 11.36M 165
270

nsscoin

NSS

$ 0.11880102 -3.09% 3.94% 0% 0% 0% 0% 943
271

tratok

TRAT

$ 0.00612066 1.80% 40.82% 9.47% 1043.90% 0% 0% 1567
272

axe

AXE

$ 1.3746403 0.37% 8.72% -5.20% 189.53% 0% 0% 768
273

yottachain

YTA

$ 0.08488654 0.97% 3.18% -3.93% 0% 0% 0% 994
274

crypterium

CRPT

$ 0.37978199 -2.44% 32.06% 5.51% 63.90% 146.75% 3.32% 79.00M $ 30.00M 96
275

quadrantprotocol

EQUAD

$ 0.00090304 10.77% 9.08% -17.76% -61.65% 102.15% 0% 2118
276

cwvchain

CWV

$ 0.00160541 -1.53% -3.05% -5.41% -60.53% -70.72% 0% 1945
277

simpletoken

OST

$ 0.01364606 -0.81% 20.95% 19.34% -46.13% -50.00% -58.12% 187.29M $ 2.55M 306
278

verasity

VRA

$ 0.00060203 18.16% 16.31% 20.60% -29.68% 0% 0% 2246
279

cpchain

CPC

$ 0.01013420 -7.06% -6.75% -5.63% -50.10% -49.38% -68.20% 226.71M $ 2.29M 315
280

ethlend

LEND

$ 0.00541829 -3.32% 27.66% 47.28% -38.92% -38.80% -62.14% 1.01B $ 5.48M 221
281

projectpai

PAI

$ 0.02227519 2.63% 5.47% -11.82% -56.00% -60.57% -89.54% 1222
282

apollocurrency

APL

$ 0.00080270 -1.53% -3.08% -33.00% -46.43% -52.94% -52.53% 2159
283

wepower

WPR

$ 0.00762574 -1.53% 24.89% 31.69% -45.60% -38.23% -62.90% 355.69M $ 2.71M 297
284

daex

DAX

$ 0.00411388 -1.53% -25.03% -28.96% -65.37% -42.77% -87.65% 370.30M $ 1.52M 347
285

duonetworktoken

DUO

$ 0.06652456 -4.56% -16.52% -70.95% -80.40% 0% 0% 1029
286

asgard

ASG

$ 0.00301016 9.41% 71.10% 11.67% 0% 0% 0% 1760
287

know

KNOW

$ 0.00170575 -23.91% 2.97% -28.80% -62.05% -81.33% 0% 1927
288

ofcoin

OF

$ 0.00010033 -1.54% -51.54% 0.92% -6.13% -38.23% -48.58% 2820
289

wings

WINGS

$ 0.04605546 -1.10% 19.32% 28.67% -1.17% -0.08% -66.06% 100.00M $ 4.60M 233
290

spiking

SPIKE

$ 0.00130440 -1.53% 14.59% -67.33% 0% 0% 0% 2013
291

hycon

HYC

$ 0.00501693 -1.53% -3.08% -8.60% -41.41% -36.97% -76.19% 1616
292

linkeye

LET

$ 0.00511727 -1.53% 5.18% -12.77% -18.85% 0.81% -45.36% 600.00M $ 3.07M 277
293

cube

AUTO

$ 0.00090304 -1.54% -3.07% -9.55% -50.37% -69.12% -66.94% 2113
294

vite

VITE

$ 0.01866299 -3.10% -0.95% -19.41% -51.57% -6.78% -48.67% 162.29M $ 3.02M 279
295

acryl

ACRYL

$ 13.032593 0.07% -0.04% 0% 0% 0% 0% 718
296

bezop

BEZ

$ 0.01063590 0.36% -8.26% -52.44% -68.15% -53.73% -79.12% 42.12M $ 448.08K 435
297

ttcprotocol

TTC

$ 0.04515241 -1.97% -11.37% 18.72% -47.00% -42.78% -22.35% 225.37M $ 10.17M 176
298

moviebloc

MBL

$ 0.00180609 -1.53% 9.06% 6.43% 0% 0% 0% 1913
299

delta

DLT

$ 0.05006901 0.27% 42.26% 9.00% -53.57% -52.73% 10.60% 85.97M $ 4.30M 240
300

tera

TERA

$ 0.00662235 -1.53% -1.57% -25.47% -15.23% 0% 0% 1537
301

beldex

BDX

$ 0.06752794 0.10% -5.99% -24.51% 21.33% 0% 0% 1027
302

hedgetrade

HEDG

$ 0.90585782 -1.72% -4.48% 15.29% 74.36% 455.15% 0% 792
303

playcoin

PLY

$ 0.00702370 -6.86% 6.01% 19.24% -69.76% -71.32% -95.43% 1520
304

everex

EVX

$ 0.40175617 -0.64% 2.05% -32.64% -50.46% 37.50% -3.14% 16.50M $ 6.62M 204
305

platincoin

PLC

$ 8.1802132 -1.54% 6.22% -69.30% -54.62% -32.21% 66.91% 725
306

hyperion

HYN

$ 0.06812998 -0.80% 18.83% 10.24% -27.49% 82.15% 0% 1024
307

thetafuel

TFUEL

$ 0.00441490 -1.53% 4.02% -16.57% -61.08% 0% 0% 3.83B $ 16.94M 127
308

airbloc

ABL

$ 0.00983319 -0.52% 4.39% -5.30% -59.34% -41.51% -68.50% 152.77M $ 1.50M 349
309

ilcoin

ILC

$ 0.04013548 -1.78% -2.83% -2.50% -33.89% -33.45% -0.47% 1.22B $ 49.31M 72
310

webflixtoken

WFX

$ 0.00150508 -13.12% 45.41% 15.96% -17.27% 0% 0% 1971
311

cic

CIC

$ 0.00080270 -1.53% -22.45% -10.30% -24.90% 52.05% -35.05% 2163
312

edcblockchain

EDC

$ 0.00531795 -1.53% -3.08% 23.87% 21.19% 0% 0% 1599
313

enigma

ENG

$ 0.39944838 5.20% 30.14% 5.39% -37.64% -7.97% -26.01% 74.83M $ 29.89M 97
314

chatcoin

CHAT

$ 0.00371253 1.20% -0.38% -13.17% -24.49% -6.72% -82.44% 1699
315

whentoken

WHEN

$ 0.00571930 3.94% 8.31% -36.35% -73.93% 0% 0% 1579
316

unlimitedip

UIP

$ 0.01274301 -20.85% -12.66% -35.60% -21.04% 105.09% 125.19% 1355
317

blockmason

BCPT

$ 0.03461685 -0.09% -1.07% 9.48% -38.19% -19.13% -59.40% 45.16M $ 1.56M 344
318

steem

STEEM

$ 0.16806733 -2.18% 6.83% 3.57% -59.14% -65.57% -79.91% 252.01M $ 42.35M 78
319

digixdao

DGD

$ 15.159473 0.46% 9.47% -17.14% -48.69% -19.90% -58.12% 1.99M $ 30.31M 94
320

amber

AMB

$ 0.01896401 -1.01% 18.98% -15.98% -55.75% -66.09% -85.74% 144.59M $ 2.74M 295
321

travala

AVA

$ 0.10906817 -0.62% -1.24% 28.90% -29.91% 17.74% 0% 953
322

quantstamp

QSP

$ 0.01384674 -4.98% 36.51% 17.03% -38.31% -34.30% -60.36% 617.31M $ 8.54M 181
323

ark

ARK

$ 0.22736750 -1.10% -3.73% 2.64% -56.12% -64.53% -67.60% 125.53M $ 28.54M 100
324

cai

CAI

$ 0.00010033 -1.54% -3.06% 0.91% -6.13% 23.53% -48.58% 2765
325

ace

ACE

$ 0.03080398 -3.42% -40.24% -6.96% -34.35% 86.83% -62.88% 1147
326

chainx

PCX

$ 2.3247474 3.93% -1.67% -66.57% 0% 0% 0% 746
327

swipe

SXP

$ 0.82950007 -0.34% 98.70% 0% 0% 0% 0% 796
328

nucleusvision

NCASH

$ 0.00110372 -1.53% 6.62% -7.88% -48.43% -40.92% -80.27% 5.76B $ 6.36M 209
329

huobipooltoken

HPT

$ 0.00913082 -0.44% 3.76% -16.06% -17.97% 55.06% 0% 1452
330

pivx

PIVX

$ 0.26820535 -2.91% -18.26% -22.82% -65.55% -68.93% -71.28% 49.33M $ 13.23M 153
331

oneledger

OLT

$ 0.00832811 -3.85% -27.53% 46.37% 80.96% 188.83% 14.32% 112.68M $ 938.48K 384
332

intellishare

INE

$ 0.02889754 5.42% 6.54% -32.84% -35.09% 24.18% 0% 1164
333

insolar

INS

$ 0.22837089 -1.36% -11.45% -1.15% -43.10% -21.46% -24.46% 28.08M $ 6.41M 208
334

xinfin

XDCE

$ 0.00160541 -1.53% 121.55% 302.00% 275.04% 204.09% 12.19% 1955
335

appcoins

APPC

$ 0.04495173 0.48% 9.40% 13.31% -55.73% -40.43% -52.66% 98.00M $ 4.40M 239
336

b91

B91

$ 0.02127180 -15.49% -30.58% -72.00% -96.74% 0% 0% 1232
337

quantumresistant

QRL

$ 0.13355081 0.58% -9.96% -23.68% -57.90% -17.78% -45.42% 52.00M $ 6.94M 201
338

datx

DATX

$ 0.00070237 14.88% 13.08% -12.06% -17.97% -24.80% -74.29% 1.39B $ 977.20K 380
339

odyssey

OCN

$ 0.00100338 -1.53% 7.71% -15.90% -57.33% -65.68% -80.47% 2.00B $ 2.00M 324
340

ugchain

UGC

$ 0.00280948 10.28% -28.57% 8.67% -32.60% 1.74% -65.17% 1782
341

knoxstertoken

FKX

$ 0.00431456 -5.91% 4.22% 13.74% 43.74% 46.18% -41.81% 1658
342

cryptoverificationcoin

CVCC

$ 64.989178 -1.53% 1.24% 15.96% 0% 0% 0% 705
343

bottos

BTO

$ 0.00903048 10.77% 22.87% 62.18% -17.97% 11.74% -77.16% 498.47M $ 4.50M 237
344

qlcchain

QLC

$ 0.01775995 -2.09% 21.66% 27.97% -52.04% -51.35% -69.22% 240.00M $ 4.26M 243
345

soverain

SOVE

$ 1.9990480 1.28% -50.06% 0% 0% 0% 0% 754
346

protontoken

PTT

$ 0.00050169 -1.53% -46.16% -82.67% 368.74% 311.80% 92.83% 1.07B $ 539.27K 426
347

xmax

XMX

$ 0.00240812 -1.53% 1.16% 34.55% 40.82% 1085.97% 825.63% 1838
348

einsteinium

EMC2

$ 0.05879848 -0.86% 1.97% 11.79% -48.25% -17.83% -1.63% 200.24M $ 11.77M 161
349

fleta

FLETA

$ 0.01194030 1.89% 0.31% 18.41% 0% 0% 0% 1371
350

bobsrepair

BOB

$ 0.00130440 -1.53% 5.01% -18.01% -51.19% -53.45% -94.90% 78.28M $ 102.11K 531
351

district0x

DNT

$ 0.00752540 2.57% 11.84% 18.26% -54.87% -46.60% -69.87% 1.00B $ 7.52M 192
352

gosama

GOS

$ 0.17348562 1.46% 19.38% 15.23% -50.43% 0% 0% 902
353

asch

XAS

$ 0.06401609 3.32% 4.48% 5.55% -34.69% -50.97% -66.45% 90.79M $ 5.81M 218
354

gochain

GO

$ 0.01053556 2.37% 13.10% -0.04% -47.00% -60.27% -72.17% 1408
355

qunqun

QUN

$ 0.00802709 -1.53% -4.26% -21.62% -4.94% 46.42% 4.59% 1480
356

canonchain

CZR

$ 0.00622099 0.08% 7.33% 5.61% -27.34% -49.77% -16.10% 1561
357

bigbom

BBO

$ 0.00100338 -1.53% 21.17% 0.91% 4.32% 30.04% -40.67% 2080
358

dosnetwork

DOS

$ 0.00381287 -6.46% -27.79% -44.65% -74.37% -90.48% 0% 1693
359

beekan

BKBT

$ 0.00060203 -1.53% -3.09% -24.63% -53.13% -58.82% -51.28% 2228
360

energi

NRG

$ 3.1282598 0.30% 2.00% -49.35% -42.40% 105.38% 825.08% 737
361

gamb

GMB

$ 0.00020067 -1.54% -35.39% 100.99% -6.25% 0% 0% 2512
362

suncontract

SNC

$ 0.02779382 -1.53% -2.70% 0.91% -27.77% 34.20% -24.10% 107.71M $ 2.99M 280
363

poet

POE

$ 0.00351185 -4.27% 17.00% 68.19% -34.29% -31.37% -62.76% 2.17B $ 7.64M 188
364

nasdacoin

NSD

$ 0.07545470 -1.14% -19.28% -51.89% -32.14% -76.62% -1.52% 1014
365

riftoken

RIF

$ 0.12763083 -2.68% -10.37% -21.24% 75.88% 80.21% 0% 932
366

scryinfo

DDD

$ 0.01214098 -11.09% -14.38% -8.88% -47.90% -55.58% -86.01% 300.05M $ 3.64M 262
367

moeda

MDA

$ 0.61226677 -1.71% -3.11% -3.83% -36.58% -49.19% 14.10% 815
368

tolar

TOL

$ 0.00591998 0.16% 19.12% 0.52% -42.98% 22.50% 0% 1572
369

mainframe

MFT

$ 0.00110372 -1.53% 6.63% 23.34% -61.75% -68.76% -84.57% 2.16B $ 2.38M 313
370

ocean

OCEAN

$ 0.03461685 0.21% 2.25% 87.42% 0.77% 0% 0% 314.11M $ 10.87M 169
371

tokens

DTR

$ 0.03933277 -1.53% 39.71% 106.03% 110.29% 193.50% 225.12% 1.50B $ 58.99M 62
372

stasiseurs

EURS

$ 1.0906817 -0.18% -0.78% -1.08% -4.18% -3.79% -7.49% 777
373

fibos

FO

$ 0.01173962 -1.53% -0.54% 0% 0% 0% 0% 1377
374

iotex

IOTX

$ 0.00461558 -1.53% 1.35% 5.50% -51.48% -50.37% -61.43% 1.14B $ 5.26M 222
375

poanetwork

POA

$ 0.01665622 2.16% 15.76% 20.89% -55.41% -50.52% -77.16% 176.72M $ 2.94M 282
376

vid

VIDT

$ 0.15492295 -0.50% 33.48% 3.74% -55.93% 0% 0% 910
377

top

TOP

$ 0.00331117 -1.53% 6.61% -2.44% -53.83% 0% 0% 1741
378

tokenpay

TPAY

$ 0.21091195 -1.06% -29.01% -36.42% -68.14% -86.51% -87.78% 885
379

vibe

VIBE

$ 0.01866299 -1.53% 20.23% 25.13% -53.93% -56.48% -76.77% 267.00M $ 4.98M 226
380

mircoin

MIR

$ 0.00371253 1.20% 15.67% 9.39% -33.29% -54.06% 0% 1701
381

lition

LIT

$ 0.07645809 -2.43% -15.88% -17.21% -44.27% 0% 0% 1011
382

matrixainetwork

MAN

$ 0.05739373 -1.02% -10.86% 4.95% -30.26% -49.76% -74.44% 1053
383

odem

ODE

$ 0.11227901 -1.62% 12.28% -21.80% -61.58% -37.05% -34.64% 949
384

genaronetwork

GNX

$ 0.01735859 -1.53% 7.49% -5.12% -24.46% -24.08% -62.31% 1280
385

dapptoken

DAPPT

$ 0.00260880 -5.18% 0.80% -20.78% 0% 0% 0% 1799
386

fatcoin

FAT

$ 0.02097078 1.38% 18.50% 75.03% -14.43% 0% 0% 1236
387

pivot token

PVT

$ 0.00100338 -1.53% -3.06% -37.19% 0% 0% 0% 2087
388

request

REQ

$ 0.01354572 1.47% 79.27% 20.56% -37.57% -45.41% -66.79% 636.00M $ 8.61M 180
389

safe

SAFE

$ 1.0659984 -0.60% -0.52% -10.80% -40.08% 0% 0% 783
390

six

SIX

$ 0.02779382 -2.24% -3.08% 57.28% 86.82% 136.82% 0% 273.77M $ 7.60M 190
391

thundertoken

TT

$ 0.00421422 -1.53% -15.20% 17.25% -76.13% 0% 0% 1668
392

adex

ADX

$ 0.08358214 -1.89% 7.25% 4.69% -41.42% -42.67% -54.91% 100.00M $ 8.35M 182
393

phantasma

SOUL

$ 0.06682557 -2.56% 7.60% 35.23% 1.16% 83.45% 107.98% 1028
394

cred

LBA

$ 0.01434843 -0.84% -8.18% -25.54% -71.59% -33.08% -46.84% 1322
395

sentivate

SNTVT

$ 0.00170575 -7.01% 83.08% 22.03% 22.59% 0% 0% 1932
396

kambria

KAT

$ 0.00130440 -1.53% 5.00% 0.50% -54.86% -68.20% 0% 2008
397

vertcoin

VTC

$ 0.28375785 -1.08% -19.23% 2.32% -51.97% -48.50% -60.44% 49.07M $ 13.92M 148
398

arpa chain

ARPA

$ 0.01454911 -0.16% -8.13% -46.23% 0% 0% 0% 1320
399

neblio

NEBL

$ 0.47259529 0.34% 1.41% -12.66% -55.26% -66.51% -73.63% 12.59M $ 5.95M 214
400

aidoc

AIDOC

$ 0.00371253 -4.13% -3.05% -1.74% -34.46% -24.45% -62.94% 1698
401

waykichain

WICC

$ 0.15381923 -3.18% -1.17% 4.25% -44.86% -22.27% -38.29% 175.40M $ 26.97M 106
402

havenprotocol

XHV

$ 0.10816512 -13.91% -3.54% -63.58% -72.64% -64.83% -72.32% 954
403

bread

BRD

$ 0.23599663 0.74% 10.51% -23.04% -39.51% -7.82% -34.71% 59.77M $ 14.10M 144
404

everipedia

IQ

$ 0.00230779 2.94% 1.32% -3.69% -47.40% -30.70% -75.70% 1849
405

coinmeet

MEE

$ 0.00953217 -1.53% -10.60% -15.90% -9.91% 65.30% -51.95% 1444
406

fabrk

FAB

$ 0.00481625 -1.53% -5.06% 0% 0% 0% 0% 1627
407

timenewbank

TNB

$ 0.00371253 1.20% 2.48% 33.35% -30.53% 11.49% -59.80% 1.13B $ 4.20M 248
408

orbs

ORBS

$ 0.01394707 2.14% 8.65% 2.72% -61.10% 0% 0% 1328
409

lympo

LYM

$ 0.00581964 -1.53% -1.37% -20.15% -50.56% -16.68% -68.93% 723.44M $ 4.21M 247
410

skycoin

SKY

$ 0.53249750 -2.71% 8.33% -27.22% -71.85% -50.10% -85.11% 9.00M $ 4.79M 229
411

himutualsociety

HMC

$ 0.01103725 -2.42% 5.57% 12.81% -2.70% 235.53% -26.54% 1392
412

tokenomy

TEN

$ 0.04424936 2.17% 4.26% 22.77% -17.63% -11.77% -71.23% 1089
413

gxchain

GXS

$ 0.48212747 -1.23% -9.98% -54.01% -81.78% -54.97% -56.16% 60.00M $ 28.92M 99
414

ethos

BQX

$ 0.06993607 -1.25% -2.79% -25.57% -36.16% -56.25% -77.62% 222.29M $ 15.54M 135
415

cindicator

CND

$ 0.00812743 0.96% 24.62% 18.47% -47.19% -46.92% -64.40% 1.44B $ 11.75M 162
416

ubiquechain

UCT

$ 0.01665622 0.90% -22.26% -24.20% -20.50% 121.70% -19.22% 1297
417

eosdac

EOSDAC

$ 0.00551862 17.73% 44.06% 17.60% -51.81% -4.97% -70.64% 1587
418

wabi

WABI

$ 0.14238062 0.09% 1.17% 37.43% -48.43% -36.45% -29.77% 45.24M $ 6.44M 207
419

hyperquant

HQT

$ 0.00120406 -9.11% 5.77% 72.29% -48.86% -55.75% 0% 2026
420

streamit

STREAM

$ 1.8181373 -2.76% 7.10% 0% 0% 0% 0% 757
421

singulardtv

SNGLS

$ 0.00903048 0.70% 32.19% 22.73% -45.84% -46.29% -62.48% 1.00B $ 9.03M 178
422

thingsoperatingsystem

TOS

$ 0.00240812 -1.53% 5.74% -19.27% -46.36% -47.06% -86.54% 1837
423

dipnet

DPN

$ 0.00050169 -1.53% 21.14% 0.50% -47.92% -11.76% -76.63% 2282
424

bdttoken

BDT

$ 0.02959991 1.56% -8.74% -8.74% 1677.78% 628.87% 0% 1159
425

fountain

FTN

$ 0.02408128 -1.53% -3.07% -16.54% -32.23% -53.57% 0% 1204
426

maidsafecoin

MAID

$ 0.19024218 -1.27% -16.12% 24.24% -7.00% 46.58% -25.00% 452.55M $ 86.09M 49
427

qchi

QCH

$ 0.04846359 -6.01% 10.67% 11.35% -64.15% -78.18% 67.58% 1079
428

yee

YEE

$ 0.00160541 -1.53% 3.43% -5.02% -16.55% 6.84% -65.72% 1.36B $ 2.19M 320
429

mossland

MOC

$ 0.01786028 -1.53% -14.60% -4.83% -65.38% -75.66% -36.32% 92.34M $ 1.64M 338
430

coindash

CDT

$ 0.01404741 0.62% 9.43% -30.40% 4.31% 59.40% -2.28% 1.00B $ 14.04M 145
431

cryptocean

CRON

$ 0.34576717 0.66% 39.21% 0% 0% 0% 0% 853
432

botxcoin

BOTX

$ 0.01454911 1.26% 51.12% 51.79% 10.52% 0% 0% 1321
433

taklimakannetwork

TAN

$ 0.00772608 61.32% 35.68% 0% 0% 0% 0% 1497
434

zeuxcoin

ZUC

$ 0.02337891 -2.79% -10.00% 24.55% 0% 0% 0% 1213
435

electroneum

ETN

$ 0.00431456 -3.77% 12.65% 14.19% -23.84% -31.90% -36.83% 4.99B $ 21.56M 113
436

onegram

OGC

$ 49.285870 -1.53% 1.12% 4.70% 10.03% -71.09% 0% 706
437

datacoin

DATA

$ 0.01324470 -3.00% 13.22% 25.67% -41.27% -33.85% -61.43% 1342
438

nimiq

NIM

$ 0.00060203 -1.53% -3.09% 20.62% -56.73% -42.98% 0% 2240
439

vethor

VTHO

$ 0.00060203 18.16% 16.33% 0.50% -43.74% -45.10% -61.43% 2247
440

rate3

RTE

$ 0.00170575 -1.53% -3.06% -9.71% -20.21% -22.22% -69.15% 1931
441

aencoin

AEN

$ 0.03983446 -4.19% -3.80% -0.26% 0.34% 173.23% 0% 1102
442

contentsprotocol

CPT

$ 0.00280948 2.11% -12.47% -9.19% -65.91% 0% 0% 2.40B $ 6.75M 202
443

locktrip

LOC

$ 0.52908598 0.60% 17.60% 25.88% -8.58% -38.11% 4.64% 822
444

carvertical

CV

$ 0.00020067 -1.54% -3.07% 0.92% -37.42% -45.10% -61.37% 2505
445

snetwork

SNET

$ 0.01505080 -1.53% 30.98% 31.09% 27.84% 21.12% 0% 1315
446

mxc

MXC

$ 0.00301016 1.86% -6.19% -28.22% -46.93% -65.84% 0% 1764
447

bitcoinx

BCX

$ 0.00100338 -10.49% -11.88% -49.54% -57.33% -31.37% -73.85% 2081
448

digixgold

DGX

$ 47.983273 -1.05% 1.03% -2.33% 6.80% 12.20% 0% 707
449

gexan

GEX

$ 0.14729721 0.66% 113.37% 110.46% 68.88% 0% 0% 915
450

temco

TEMCO

$ 0.00120406 -1.53% -3.08% -24.61% -64.85% -44.06% 0% 2032
451

bankex

BKX

$ 0.01113759 -0.64% -11.80% 119.64% -40.79% -52.72% -83.26% 1386
452

pascalcoin

PASC

$ 0.14739755 1.01% 48.18% 57.54% -36.07% -36.45% -75.40% 18.45M $ 2.72M 296
453

elitoken

ELI

$ 0.04023582 -2.75% 8.89% 142.31% 73.47% 316.28% 232.58% 1099
454

eidoo

EDO

$ 0.37637048 1.13% 29.20% -5.74% -64.79% -47.24% -57.31% 10.70M $ 4.03M 251
455

topchain

TOPC

$ 0.01043522 3.44% 2.88% -40.71% 22.04% 56.68% 2.19% 1413
456

reddcoin

RDD

$ 0.00180609 4.26% 16.33% 6.85% -32.41% 38.98% -46.60% 28.62B $ 51.70M 70
457

wowbit

WWB

$ 0.00953217 -0.49% -4.08% -6.92% -42.09% -48.53% -77.31% 1445
458

ubex

UBEX

$ 0.00070237 -1.53% -3.08% 40.73% -17.97% 72.95% -93.46% 2209
459

deepbrain

DBC

$ 0.00180609 -1.53% -8.17% -9.18% -39.65% -25.88% -78.47% 1.50B $ 2.70M 298
460

allsports

SOC

$ 0.00571930 0.22% -10.87% -42.48% -4.45% 4.32% -69.04% 814.28M $ 4.65M 232
461

remme

REM

$ 0.00371253 -1.53% 2.47% -17.37% -44.94% -35.62% -34.39% 590.57M $ 2.19M 319
462

terra

LUNA

$ 0.95933835 -1.62% -8.96% -22.22% 0% 0% 0% 787
463

piction

PXL

$ 0.00772608 1.09% 22.39% 19.08% 0% 0% 0% 1495
464

ionchain

IONC

$ 0.01204064 -0.71% 19.91% 16.44% 19.84% 420.16% 0% 1369
465

openanx

OAX

$ 0.07796317 -0.12% 8.53% 2.90% -64.10% -45.15% -57.81% 1010
466

datum

DAT

$ 0.00140474 -8.10% -15.19% -29.36% -30.83% -1.17% -75.73% 1985
467

dropil

DROP

$ 0.00020067 -1.54% -3.07% -33.00% -53.13% -58.82% -95.33% 2506
468

vidy

VIDY

$ 0.00220745 -1.53% -14.71% 0% 0% 0% 0% 1858
469

youlivecoin

UC

$ 0.00040135 -1.53% -3.08% -19.60% -25.01% 23.54% -22.87% 2354
470

prometheus

PROM

$ 0.32680316 -3.02% 50.00% -4.68% 0% 0% 0% 856
471

redpulsephoenix

PHX

$ 0.00752540 -0.20% 19.19% 10.84% -60.72% -41.73% -36.93% 543.34M $ 4.08M 249
472

everycoin

EVY

$ 0.00020067 -1.54% 93.85% 0.50% -53.13% -38.23% 0% 2511
473

zebi

ZCO

$ 0.00290982 -7.89% -14.84% -28.92% -65.14% -55.50% -78.90% 1776
474

loki

LOKI

$ 0.30824050 -6.93% 128.02% 128.61% 132.02% 134.70% 22.84% 862
475

peerplays

PPY

$ 0.85528711 -3.22% -7.06% 46.22% -2.57% 11.85% -34.32% 795
476

delphy

DPY

$ 0.05026969 1.71% -11.55% 35.55% -29.59% -30.77% -73.88% 31.41M $ 1.57M 342
477

yuanchaincoin

YCC

$ 0.00852878 -2.68% -4.18% -10.08% -44.28% 20.70% -50.33% 1468
478

conceal

CCX

$ 0.20699874 -4.90% -11.73% -41.67% 40.35% 31.27% 0% 887
479

salt

SALT

$ 0.11007155 -3.04% -1.26% -10.87% 5.29% -26.76% -75.45% 120.00M $ 13.20M 154
480

whitecoin

XWC

$ 0.02438230 17.29% 3.34% 11.97% -60.74% -19.09% -73.36% 302.41M $ 7.37M 195
481

edinar

EDR

$ 0.00662235 -0.02% -55.57% -53.75% -57.27% -7.49% -26.22% 1534
482

bezant

BZNT

$ 0.00872946 -1.53% 4.09% -11.68% -61.71% -73.53% -38.44% 1458
483

prizm

PZM

$ 0.41981713 -2.28% 1.96% 49.36% 122.65% 18.83% 29.97% 838
484

palletone

PTN

$ 0.00792675 -1.53% 12.60% 32.32% -34.45% 13.48% 0% 1483
485

atlasprotocol

ATP

$ 0.01153895 -0.67% -5.51% -48.63% -33.45% -31.37% 0% 1379
486

data

DTA

$ 0.00050169 -1.53% -3.07% -27.92% -63.89% -62.56% -82.06% 4.25B $ 2.13M 323
487

merculet

MVP

$ 0.00090304 -1.54% -32.89% -17.77% -66.25% 270.61% 6.80% 2124
488

raidennetwork

RDN

$ 0.17589374 -0.68% 11.58% 0.46% -57.76% -48.21% -65.30% 50.00M $ 8.79M 179
489

eterbase

XBASE

$ 0.00481625 -1.53% 102.34% 109.74% -25.00% 0% 0% 1630
490

nexus

NXS

$ 0.23007664 -2.09% 6.55% 6.19% -39.29% -45.69% -74.60% 60.94M $ 14.02M 146
491

dxchaintoken

DX

$ 0.00040135 -1.53% 93.85% 101.09% 25.00% 97.66% 23.41% 2332
492

hashgard

GARD

$ 0.00010033 -1.54% -3.08% 0.50% -6.25% 147.06% -22.87% 2788
493

platoncoin

PLTC

$ 0.08779636 18.67% 2.18% -80.13% -55.47% -56.33% 0% 986
494

eternaltoken

XET

$ 0.38921383 -11.40% -52.79% -62.93% -78.37% -38.84% 83.16% 11.60M $ 4.51M 236
495

lunyr

LUN

$ 1.0747279 -3.28% 9.57% 6.61% -55.74% -58.28% -62.91% 2.70M $ 2.90M 285
496

oduwacoin

OWC

$ 0.19535945 14.18% 25.96% 40.70% -1.39% -11.06% 0% 14.24M $ 2.78M 292
498

popchain

PCH

$ 0.00411388 0.93% 13.54% -54.03% -39.86% 141.19% -71.51% 308.36M $ 1.26M 360
499

bitkan

KAN

$ 0.00311049 -1.53% 7.33% -10.95% -38.16% 4.92% -40.96% 1756
500

magiccubecoin

MCC

$ 0.00290982 -4.82% 4.13% -30.59% 0% 0% 0% 1772
501

ugas

UGAS

$ 0.09492041 5.37% 0.53% 2.14% -45.12% 0% 0% 974
502

dai

DAI

$ 0.99816943 -1.04% -1.09% 0.79% -0.16% -1.35% -0.23% 785
503

bomb

BOMB

$ 1.5732105 -1.92% -14.34% -65.37% -87.00% 0% 0% 762
504

wax

WAX

$ 0.03782769 -3.33% -8.84% -29.42% -60.98% -15.78% -45.39% 492.95M $ 18.64M 122
505

penta

PNT

$ 0.00010033 -1.54% -3.09% -49.75% -53.12% -64.70% -89.72% 2830
506

napoleonx

NPX

$ 0.25506098 -5.51% -15.41% -16.03% -18.58% 0.02% 42.03% 26.44M $ 6.74M 203
507

centercoin

CENT

$ 0.00481625 -12.48% -5.06% 30.43% 25.01% 374.39% 0% 1625
509

hellogold

HGT

$ 0.00090304 -1.54% 9.04% 81.65% 111.22% -30.51% -78.96% 2122
510

uquidcoin

UQC

$ 0.09602414 -10.51% 46.60% 34.88% -18.40% 41.42% -81.54% 969
511

bitceo

BCEO

$ 0.15371889 -2.24% 17.38% 15.07% -32.59% 0% 0% 911
512

netboxcoin

NBX

$ 0.02990093 -0.87% 18.85% 0% 0% 0% 0% 1155
513

yoyow

YOYOW

$ 0.01826164 -0.99% 24.28% 37.06% -52.54% -5.93% -26.31% 211.43M $ 3.86M 258
514

tos

TOSC

$ 0.01284335 10.56% -3.81% 39.85% -14.29% -23.79% 0% 1352
515

asianfintech

AFIN

$ 0.01595385 -2.76% 17.63% 170.83% -56.16% 0% 0% 1300
516

cappasity

CAPP

$ 0.00180609 4.26% 9.04% -17.43% -59.77% -33.62% -79.28% 1910
517

unetwork

UUU

$ 0.00080270 -1.53% -13.86% -42.57% -75.80% 97.67% 23.41% 2178
518

selfkey

KEY

$ 0.00140474 -8.10% 4.40% -5.81% -53.06% -55.08% -74.89% 1988
519

simone

SON

$ 712.41132 1.07% 1.04% 0% 0% 0% 0% 697
520

bluzelle

BLZ

$ 0.03541956 -2.09% 5.96% 8.87% -47.96% -36.84% -69.22% 1119
521

bluewhaletoken

BWX

$ 0.07826418 -0.51% -4.65% -5.17% -50.56% 96260.72% 17089.58% 1009
522

viacoin

VIA

$ 0.24001018 -0.87% 1.73% -7.52% -50.09% -55.56% -59.91% 23.15M $ 5.55M 219
523

scroll

SCRL

$ 0.03351312 -0.34% -21.43% -29.48% -58.25% -37.29% -61.46% 86.21M $ 2.88M 286
524

latium

LATX

$ 0.00321083 1.64% 10.78% 23.69% -39.99% -71.76% -83.38% 1749
525

neoworldcash

NASH

$ 0.00010033 -1.54% -3.09% 0.51% -53.13% 0% 0% 2817
526

fanstime

FTI

$ 0.00060203 -1.53% -3.07% -24.32% -66.87% -35.55% -70.14% 2233
527

swarm

SWM

$ 0.04635648 -1.75% -18.71% -5.05% -60.32% -34.47% -58.83% 1085
528

trias

TRY

$ 0.00220745 -1.53% -45.31% -47.35% -73.56% 0% 0% 1857
529

smartcash

SMART

$ 0.00321083 1.64% -8.76% -35.41% -68.71% -71.35% -88.27% 530.45M $ 1.70M 334
530

12ships

TSHP

$ 0.02137214 -2.45% -31.87% 0% 0% 0% 0% 1231
531

refereum

RFR

$ 0.00100338 -1.53% -3.07% 0.50% -55.36% -55.88% -74.29% 2089
532

lobstex

LOBS

$ 0.02679043 1.12% 2.69% 0.12% 39.86% 295.02% -13.47% 1182
533

iexec

RLC

$ 0.23980950 -2.07% 14.06% 12.65% -29.02% -39.73% -35.28% 86.99M $ 20.86M 117
534

storm

STORM

$ 0.00150508 -1.53% 3.87% 8.12% -49.71% -55.35% -80.39% 4.09B $ 6.15M 212
535

bitstone

BST

$ 0.03812870 -0.75% -40.69% -91.22% -97.66% -95.43% -97.43% 1108
536

midasprotocol

MAS

$ 0.00491659 -1.53% 18.73% -1.51% -33.42% 6.20% 0% 168.03M $ 826.15K 392
537

nix

NIX

$ 0.12732981 -3.59% 21.06% 12.04% -32.16% -14.43% -59.73% 933
538

smartbitcoin

RBTC

$ 10,000.58 -1.89% -2.96% 0.45% -6.89% 146.43% 0% 693
539

engine

EGCC

$ 0.00080270 -1.53% -3.07% -42.33% 7.29% 79.69% -17.73% 2167
540

minexcoin

MNX

$ 0.08849873 -0.97% -0.70% -41.90% 6.29% -60.47% -96.30% 19.00M $ 1.68M 336
541

cryptaur

CPT

$ 0.00040135 -1.53% -35.38% -32.72% -53.06% -50.59% -69.15% 2329
542

qash

QASH

$ 0.08398349 1.62% -10.25% -16.29% -42.23% -46.27% -62.65% 350.00M $ 29.39M 98
543

yeed

YEED

$ 0.00040135 -1.53% -22.45% -19.60% -25.00% 9.81% 0% 2357
544

unibright

UBT

$ 0.01314437 -0.78% 2.42% 20.18% -44.60% -46.41% -32.64% 1344
545

telcoin

TEL

$ 0.00050169 -1.53% -3.06% -15.91% -6.12% -11.76% -40.67% 2296
546

snowgem

XSG

$ 0.03371380 9.55% 14.25% 0.52% -45.41% -60.71% -60.07% 6.24M $ 210.43K 486
547

nos

NOS

$ 0.02026841 -6.62% 17.23% -21.60% -52.66% -54.38% 0% 1244
548

transcodium

TNS

$ 0.00351185 -6.86% -3.07% 59.89% 13.16% 46.57% 19.98% 1721
549

cryptoindex

CIX100

$ 0.73648609 -1.18% 2.96% 2.31% 0% 0% 0% 806
550

essentia

ESS

$ 0.00070237 -1.53% -3.07% -11.70% -63.49% -33.48% -88.39% 2196
551

dadi

DADI

$ 0.06923370 -3.49% 14.92% 37.31% 12.89% 85.30% -20.45% 74.04M $ 5.12M 224
552

dmarket

DMT

$ 0.07545470 -2.44% -14.82% -12.89% -63.88% -69.09% -48.14% 1013
553

araw

ARAW

$ 0.00010033 -1.54% -3.09% 0.49% -6.23% 23.53% 0% 2748
554

game

GTC

$ 0.00551862 0.29% 6.62% -2.63% -55.87% -48.72% -89.05% 603.56M $ 3.33M 269
555

1irstcoin

FST

$ 1.2939679 4.81% -43.58% -48.03% -28.83% 0% 0% 771
556

syncfab

MFG

$ 0.00190643 -1.53% 31.52% -4.53% -6.25% 9.17% -38.94% 1899
557

sentinel

SENT

$ 0.00200677 -6.22% 7.67% -47.10% 10.29% 45.34% -16.61% 1885
558

next

NET

$ 1.1487778 -1.00% -22.08% -19.85% -5.35% 0% 0% 774
559

bidipass

BDP

$ 0.03531922 -2.09% -6.79% 0% 0% 0% 0% 1120
560

foxtrading

FOXT

$ 0.00351185 -11.63% -33.49% -43.27% -90.65% -95.48% -94.11% 1720
561

aichain

AIT

$ 0.00210711 3.39% 7.15% 0.91% 51.65% 135.84% -56.22% 535.06M $ 1.12M 371
562

uchain

UCN

$ 0.00070237 -1.53% -3.08% 17.27% -68.75% -33.48% 0% 269.26M $ 189.12K 499
563

friendz

FDZ

$ 0.00311049 1.75% 30.64% 107.70% -19.27% -9.89% -28.62% 1754
564

mytoken

MT

$ 0.00190643 -1.53% -3.08% -4.51% -36.38% -7.95% -46.71% 1900
565

atbcoin

ATB

$ 0.00090304 -1.54% -12.75% -63.67% -92.78% -92.44% -94.24% 2112
566

lukki

LOT

$ 0.01023454 0.43% 22.04% 12.67% -12.27% 0% 0% 1419
567

japancontenttoken

JCT

$ 0.10936918 3.50% -6.85% -39.78% -22.70% 0% 0% 952
568

mesg

MESG

$ 0.02077011 1.91% -27.57% -53.36% -63.52% -53.88% 0% 1240
569

covesting

COV

$ 0.10415157 -9.79% 14.33% 3.51% -34.16% 2.95% -85.66% 962
570

banana

BNANA

$ 0.16505716 11.55% 9.58% 189.53% 26.82% 1689.85% 0% 908
571

peercoin

PPC

$ 0.32680316 1.55% 2.18% -14.03% -21.57% -38.10% -68.50% 21.42M $ 7.00M 200
572

liquiditynetwork

LQD

$ 0.03933277 -4.93% -4.31% 34.02% -26.21% 0% 0% 1104
573

turtlecoin

TRTL

$ 0.00010033 -1.54% -3.07% 0.50% -6.24% 147.12% 54.26% 2855
574

sparkle

SPRKL

$ 0.01695724 -4.91% -27.85% -64.76% -59.27% -65.83% 0% 1291
575

bitcoinfile

BIFI

$ 0.00090304 10.77% 9.03% 13.06% -43.75% -3.32% -66.14% 2116
576

vexanium

VEX

$ 0.00481625 -3.54% -5.07% -16.83% -58.71% 12.95% -65.07% 1628
577

eden

EDN

$ 0.00311049 -1.53% 15.56% -5.59% -48.10% -43.27% -92.90% 332.70M $ 1.03M 377
578

aditus

ADI

$ 0.00090304 -1.54% 9.03% -9.55% 20.56% 5.89% -50.41% 300.00M $ 270.91K 466
579

abyss

ABYSS

$ 0.01204064 -0.71% 2.03% -8.26% -64.57% 41.86% 0.06% 204.14M $ 2.45M 311
580

baerchain

BRC

$ 2.1773499 -2.33% 33.92% 19.69% -65.75% 88.00% 0% 748
581

pressone

PRS

$ 0.04043649 -1.78% 5.59% 8.74% -41.80% -26.68% -19.89% 1098
582

peculium

PCL

$ 0.00110372 -1.53% 77.70% 84.25% -14.05% -15.07% -29.30% 2058
583

blockchaininvestplatform

BIP

$ 2.5486031 -1.53% -1.41% 60.62% 0% 0% 0% 743
584

aurora

AOA

$ 0.00852878 -1.53% -18.42% -52.87% -62.71% -44.59% -72.80% 1466
585

sentinelprotocol

UPP

$ 0.01163928 -1.53% -12.14% -2.45% -60.69% -28.35% -57.80% 1378
586

cybereits

CRE

$ 0.00230779 -1.53% 11.45% 0.54% -32.62% 72.20% -70.68% 1848
587

nework

NKC

$ 0.00822777 -5.01% 28.24% -2.65% -50.01% 27.42% 7.20% 147.58M $ 1.21M 361
588

cotrader

COT

$ 0.00010033 -1.54% -3.09% 0.54%