BTC/USD
$ 9,074  -0.20%
BTC/EUR
€ 8,111  -0.10%
BTC/CNY
¥ 63,345  2.97%
BTC/GBP
£ 7,206  -0.60%
BTC/RUB
₽ 562,441  0.06%
BTC volume
$ 9.46B
Altcoin volume
$ 20.30B
Crypto market cap
$ 279.95B
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 9,074.375 -0.20% 14.19% 23.63% 123.52% 145.16% 39.17% 17.76M $ 161.23B 1
2

ethereum

ETH

$ 266.79308 0.66% 9.59% 12.09% 90.10% 162.56% -46.61% 106.55M $ 28.42B 2
3

litecoin

LTC

$ 136.69284 0.93% 8.92% 56.36% 127.35% 351.49% 40.51% 62.29M $ 8.51B 4
4

eos

EOS

$ 6.8023127 0.07% 6.16% 14.49% 80.53% 156.70% -35.80% 1.01B $ 6.91B 6
5

ripple

XRP

$ 0.42758455 0.01% 7.29% 14.00% 33.63% 20.71% -20.08% 42.50B $ 18.17B 3
6

bitcoincash

BCH

$ 408.26279 -1.06% 4.45% 14.05% 153.45% 287.43% -52.33% 17.84M $ 7.28B 5
7

dash

DASH

$ 160.71197 -0.20% 6.31% 16.65% 73.50% 113.23% -39.72% 8.87M $ 1.42B 16
8

ethereumclassic

ETC

$ 8.4051531 -0.08% 1.51% 16.27% 88.80% 99.82% -42.07% 109.78M $ 922.73M 19
9

tron

TRX

$ 0.03303072 -0.20% 5.66% 22.40% 44.02% 122.54% -23.60% 66.68B $ 2.20B 13
10

zcash

ZEC

$ 107.31011 -4.32% 33.24% 49.35% 93.47% 82.95% -44.14% 6.78M $ 728.44M 23
11

monero

XMR

$ 97.056479 1.40% 14.14% 20.36% 83.26% 109.44% -23.52% 16.92M $ 1.64B 15
12

neo

NEO

$ 13.606806 -0.65% 9.51% 22.86% 48.01% 101.23% -64.32% 65.00M $ 884.44M 20
13

stellarlumens

XLM

$ 0.12422819 0.17% 0.70% -6.66% 7.04% 8.25% -46.08% 19.40B $ 2.41B 11
14

bgogotoken

BGG

$ 0.00199636 -0.20% 65.93% 81.49% 0% 0% 0% 1894
15

binancecoin

BNB

$ 35.344146 2.54% 13.51% 33.73% 122.41% 529.23% 122.96% 99.01M $ 3.49B 9
16

qtum

QTUM

$ 3.5802618 0.16% 11.49% 27.42% 42.67% 68.24% -66.61% 89.40M $ 320.08M 30
17

cardano

ADA

$ 0.08974556 0.61% 7.89% 11.05% 77.70% 158.22% -44.87% 25.92B $ 2.32B 12
18

bitcoinsv

BCHSV

$ 223.28162 0.32% 14.95% 274.21% 234.43% 163.29% 0% 17.84M $ 3.98B 8
19

ontology

ONT

$ 1.4209564 -0.85% -1.69% 6.83% 29.77% 103.95% -76.85% 494.85M $ 703.16M 24
20

omisego

OMG

$ 2.0932536 2.02% 5.23% 8.06% 39.97% 56.30% -77.21% 140.24M $ 293.56M 31
21

bat

BAT

$ 0.34074278 -2.81% 2.98% -11.31% 74.13% 138.37% 40.49% 1.50B $ 511.11M 26
22

celernetwork

CELR

$ 0.01969139 2.64% 6.02% 47.54% 0% 0% 0% 2.74B $ 54.03M 92
24

paxosstandard

PAX

$ 1.0006313 0.02% 0.20% -0.07% -2.06% -1.39% 0% 109.64M $ 109.71M 58
25

cosmos

ATOM

$ 6.6055098 0.24% 8.82% 44.78% 42.01% 0% 0% 190.68M $ 1.25B 17
26

truechain

TRUE

$ 0.98166589 -2.67% -2.72% 12.20% 153.68% 288.31% -34.42% 74.00M $ 72.64M 77
27

ignis

IGNIS

$ 0.08139714 17.48% 49.77% 304.72% 317.70% 411.42% 20.29% 1003
28

maticnetwork

MATIC

$ 0.02413783 7.48% -4.01% 73.24% 0% 0% 0% 470.34M $ 11.35M 203
29

medx

MEDX

$ 0.00789470 -4.59% 10.38% 4.42% 111.37% 103.04% -20.35% 1533
30

abbccoin

ABBC

$ 0.17658733 -0.81% -15.72% -25.19% -42.72% 93.14% 0% 505.08M $ 89.19M 66
31

zb

ZB

$ 0.33175915 -0.58% 2.87% 11.10% 53.32% 159.73% 0% 848
32

trueusd

TUSD

$ 0.99954241 -0.02% 0.05% -0.03% -2.57% -1.38% -1.13% 197.66M $ 197.57M 41
33

aeternity

AE

$ 0.53466217 4.54% 2.82% 4.13% 15.43% 36.94% -79.49% 259.45M $ 138.72M 52
34

harmony

ONE

$ 0.02386560 3.34% -4.13% 0% 0% 0% 0% 1229
35

zilliqa

ZIL

$ 0.02377486 1.74% -0.35% 36.80% 28.99% 50.43% -72.15% 6.58B $ 156.45M 47
36

grin

GRIN

$ 5.8733892 4.41% 103.46% 180.72% 125.58% 0% 0% 13.32M $ 78.28M 71
37

huobitoken

HT

$ 3.5635978 2.85% 12.75% 36.57% 69.26% 212.22% -18.49% 50.00M $ 178.18M 45
38

bittorrent

BTT

$ 0.00127041 -0.20% 5.47% 23.76% 56.46% 0% 0% 170.42B $ 216.50M 37
39

loopring

LRC

$ 0.06642442 1.18% -2.42% 6.46% 5.08% 61.53% -82.35% 286.17M $ 19.00M 157
40

fetchai

FET

$ 0.20734946 -0.51% -2.90% 23.05% -8.30% 0% 0% 81.54M $ 16.90M 169
41

hypercash

HC

$ 2.9752153 4.51% 28.32% 133.15% 123.37% 229.50% 0% 736
42

dogecoin

DOGE

$ 0.00299454 -3.14% -0.90% 1.99% 44.63% 17.25% 2.05% 119.98B $ 359.31M 29
43

tigercash

TCH

$ 0.03566229 1.87% 18.67% 101.79% 0% 0% 0% 1140
44

kucoinshares

KCS

$ 1.6867448 5.89% 57.35% 68.31% 79.89% 201.77% -32.73% 91.04M $ 153.56M 49
45

bitcoingold

BTG

$ 26.957541 -0.45% 4.00% 27.89% 101.86% 108.95% -17.25% 17.51M $ 472.13M 27
46

nem

XEM

$ 0.08656953 0.64% 1.78% -3.25% 75.94% 29.23% -55.77% 8.99B $ 779.12M 22
47

iotchain

ITC

$ 0.66760177 3.87% 86.10% 364.99% 401.04% 433.78% 2.13% 71.41M $ 47.68M 102
48

iostoken

IOST

$ 0.01188743 -1.70% 4.16% -0.64% 57.42% 159.00% -56.50% 6.79B $ 80.76M 69
49

beam

BEAM

$ 1.3636063 9.35% 145.67% 213.68% 89.83% 0% 0% 762
50

fantom

FTM

$ 0.03003618 5.20% -2.21% 184.44% 250.64% 404.03% 0% 1178
51

vechain

VET

$ 0.00725950 -1.43% -5.80% -2.95% 36.50% 76.69% 0% 55.45B $ 402.57M 28
52

lambda

LAMB

$ 0.10027184 0.16% 25.22% 59.00% 375.90% 0% 0% 967
53

bytom

BTM

$ 0.18720435 -0.63% 36.00% 59.00% 86.39% 132.43% -67.47% 987.00M $ 184.77M 44
54

status

SNT

$ 0.02813056 0.77% -3.77% 9.29% 23.75% 75.04% -62.94% 3.47B $ 97.62M 63
55

quarkchain

QKC

$ 0.02087106 -0.63% -10.44% -4.90% -40.35% -54.45% -84.30% 357.43M $ 7.45M 246
56

nuls

NULS

$ 1.0333898 5.81% 9.53% 46.79% 76.58% 132.08% -59.96% 92.30M $ 95.38M 64
57

monacoin

MONA

$ 2.2909167 1.38% 4.07% 124.00% 337.81% 238.79% -14.08% 19.87M $ 45.53M 105
58

ravencoin

RVN

$ 0.06460955 3.58% -0.92% 15.63% 91.51% 345.29% 182.24% 3.79B $ 245.10M 33
59

tether

USDT

$ 0.99273662 -1.03% -1.56% -0.84% -2.47% -3.09% -1.29% 2.47B $ 2.45B 10
60

weshowtoken

WET

$ 0.02849353 -10.47% 35.59% 17.39% 103.44% 110.33% 0% 1192
61

iota

IOT

$ 0.43729413 1.44% 1.44% 12.55% 44.97% 51.58% -63.52% 2.77B $ 1.21B 18
62

egretia

EGT

$ 0.01860246 0.29% 53.79% 518.13% 4065.63% 4925.93% 0% 1300
63

waves

WAVES

$ 2.3776677 -0.27% 0.44% 0.67% -14.49% -31.57% -29.94% 100.00M $ 237.76M 35
64

0x

ZRX

$ 0.34382807 1.65% 4.03% 9.44% 28.32% 13.59% -60.76% 587.71M $ 202.07M 38
65

populous

PPT

$ 1.1222280 10.08% 0.04% 16.17% -24.02% -14.24% -86.47% 41.25M $ 46.29M 104
66

fatcoin

FAT

$ 0.02568048 -0.16% -0.16% 2.70% 0% 0% 0% 1211
67

cybermiles

CMT

$ 0.04682377 -3.92% 28.56% 21.97% 41.69% 87.14% -78.15% 800.00M $ 37.45M 115
68

walton

WTC

$ 1.8205919 -1.84% -17.04% -16.19% 40.45% 72.76% -78.33% 70.00M $ 127.44M 54
69

mithril

MITH

$ 0.05970938 -1.40% 3.19% 46.98% 24.64% -9.93% -85.91% 304.63M $ 18.18M 163
70

decentraland

MANA

$ 0.05834823 1.86% -0.58% 2.44% 13.26% 18.17% -42.13% 1.05B $ 61.27M 84
71

holotoken

HOT

$ 0.00172413 5.34% -6.59% 6.87% 51.68% 288.18% 193.74% 1941
72

cryptocomchain

CRO

$ 0.07504508 5.27% 14.95% 8.29% 7.53% 0% 0% 1015
73

enjin

ENJ

$ 0.14047132 0.32% -5.89% -8.13% -27.99% 284.51% 80.12% 767.10M $ 107.75M 59
74

carry

CRE

$ 0.03920130 0.50% -31.81% 0% 0% 0% 0% 1120
75

ardor

ARDR

$ 0.12504488 14.13% 25.99% 66.20% 81.82% 158.68% -31.88% 998.99M $ 124.91M 55
76

vsystems

VSYS

$ 0.12940058 -0.69% 6.12% 9.60% 252.59% 0% 0% 938
77

okb

OKB

$ 1.6613366 1.40% 10.12% 26.42% 0% 0% 0% 757
78

aelf

ELF

$ 0.20199558 -0.60% -3.42% 2.61% 17.87% 79.61% -71.47% 250.00M $ 50.49M 94
79

unussedleo

LEO

$ 1.8380147 -1.73% 2.52% 0% 0% 0% 0% 753
80

gamexcoin

GXC

$ 2.4154171 -2.03% 3.69% 0% 0% 0% 0% 726.38M $ 1.75B 14
81

redpulsephoenix

PHX

$ 0.01624313 -0.20% 12.37% 32.64% 29.90% 89.16% -58.28% 543.34M $ 8.82M 224
82

thundertoken

TT

$ 0.01987288 -0.20% -5.30% 1.50% 0% 0% 0% 1287
83

gifto

GTO

$ 0.03457336 3.33% -0.05% 29.40% -8.13% 39.41% -78.27% 1.00B $ 34.57M 119
84

cortex

CTXC

$ 0.24473589 0.92% 14.46% 48.92% 62.88% 127.74% -68.44% 149.79M $ 36.65M 116
85

wax

WAX

$ 0.10235895 8.56% 10.01% 49.61% 60.39% 147.02% -16.46% 492.95M $ 50.45M 95
86

eidoo

EDO

$ 1.0327546 -8.22% 25.50% 58.50% 31.87% 34.32% -3.49% 10.70M $ 11.05M 206
87

zcoin

XZC

$ 13.737515 9.18% 44.00% 90.69% 103.40% 186.30% -28.57% 7.21M $ 99.11M 61
88

bancor

BNT

$ 0.74273759 0.20% 7.00% 6.72% 19.65% 38.25% -77.52% 76.67M $ 56.94M 87
89

arcblock

ABT

$ 0.42086951 1.93% 11.31% -31.05% 266.06% 423.27% -35.29% 92.27M $ 38.83M 114
90

blockcloud

BLOC

$ 0.02105255 3.36% 9.10% -3.97% 0% 0% 0% 1271
91

top

TOP

$ 0.00716875 -0.20% -5.15% -1.25% 0% 0% 0% 1561
92

newton

NEW

$ 0.00353900 -0.20% -22.46% -15.33% 0% 0% 0% 1734
93

icon

ICX

$ 0.36179533 1.38% -2.89% -0.99% 4.57% 62.69% -82.17% 473.40M $ 171.27M 46
94

zip

ZIP

$ 0.00063520 -0.20% -11.43% 8.28% 30.39% 43.01% -84.29% 16.19B $ 10.29M 215
95

exchangeunion

XUC

$ 2.3790289 -7.00% -3.05% -4.05% -31.11% 9.09% -55.45% 24.79M $ 58.99M 86
96

augur

REP

$ 17.578063 -3.64% -7.32% -19.39% 16.95% 170.33% -47.23% 11.00M $ 193.35M 42
97

powerledger

POWR

$ 0.12295778 3.54% 2.42% 6.56% 14.13% 64.94% -51.87% 345.46M $ 42.47M 110
98

metaverse

ETP

$ 2.0100648 5.92% 24.43% 179.83% 185.20% 230.66% 196.27% 36.33M $ 73.04M 76
99

openanx

OAX

$ 0.22413706 0.66% 6.84% 16.59% 36.81% 147.06% -41.16% 880
100

nebulas

NAS

$ 1.5515366 0.54% -10.31% 42.47% 89.63% 164.57% -72.38% 35.50M $ 55.07M 91
101

mercury

MER

$ 0.08139714 12.89% 19.13% 59.79% 33.49% 60.56% -38.11% 100.00M $ 8.13M 234
102

lisk

LSK

$ 2.0501736 -0.10% 3.84% 3.16% 34.16% 53.30% -68.91% 116.21M $ 238.25M 34
103

aidoskuneen

ADK

$ 3.5076997 3.55% -12.46% 79.92% 61.97% 0% 0% 729
104

gxchain

GXS

$ 2.3920960 -2.32% 3.20% 127.08% 147.77% 356.40% -25.19% 60.00M $ 143.52M 51
105

karatgoldcoin

KBC

$ 0.08920110 -0.10% 45.58% 29.56% 169.27% 436.74% 0% 989
106

loomnetwork

LOOM

$ 0.08139714 3.13% 1.97% 18.21% 20.13% 87.48% -62.50% 606.37M $ 49.35M 98
107

unitedbitcoin

UBTC

$ 2.0149650 -2.89% -7.88% -42.52% -68.80% 71.36% -74.94% 748
108

proximax

XPX

$ 0.00335751 2.57% -9.08% -32.67% 31.29% -29.13% 0% 1750
109

bitcoindiamond

BCD

$ 1.2467284 -2.12% 3.94% 16.38% 28.73% 70.70% -60.55% 153.75M $ 191.69M 43
110

reserverights

RSR

$ 0.00272231 -3.42% 16.67% 0% 0% 0% 0% 1804
111

blockmason

BCPT

$ 0.05943715 -11.06% -4.30% 27.72% 34.19% 72.04% -68.51% 45.16M $ 2.68M 341
112

pundix

NPXS

$ 0.00081669 -0.20% 1.69% 11.37% 25.73% 57.60% -92.12% 51.17B $ 41.79M 111
113

vdimension

VOLLAR

$ 3.0723112 3.01% -22.29% -45.58% 0% 0% 0% 735
114

nexo

NEXO

$ 0.10054407 -0.83% -0.68% 54.58% 15.14% 32.13% -20.48% 560.00M $ 56.30M 90
115

vibe

VIBE

$ 0.04482741 -0.20% -10.90% 8.97% -0.97% 67.05% -55.59% 267.00M $ 11.96M 200
116

lightningbitcoin

LBTC

$ 4.8110522 -0.57% -3.29% -31.99% -56.30% 85.81% -76.05% 724
117

kcash

KCASH

$ 0.02241370 0.61% -17.15% 6.77% 213.69% 338.80% -73.15% 1250
118

tezos

XTZ

$ 1.2352039 0.46% -2.13% -25.53% 148.64% 180.59% -69.66% 661.98M $ 817.68M 21
119

metal

MTL

$ 0.61388147 4.51% 23.42% 40.84% 67.69% 145.71% -68.70% 66.58M $ 40.87M 112
120

elastos

ELA

$ 3.7289329 2.88% 2.53% 12.65% 31.05% 28.41% -87.73% 5.05M $ 18.83M 158
121

bitshares

BTS

$ 0.06225021 0.83% -0.15% -8.61% 22.28% 57.47% -61.51% 2.49B $ 155.49M 48
122

1sg

1SG

$ 0.72985198 0.59% -0.33% 0.53% -0.52% 0% 0% 22.22M $ 16.22M 174
123

aeron

ARN

$ 0.49491641 -9.18% 1.22% 24.52% 13.97% 82.09% -38.37% 12.00M $ 5.93M 267
124

quant

QNT

$ 4.7012522 10.64% 30.48% 131.49% 38.66% 243.29% 0% 725
125

bitmaxtoken

BTMX

$ 0.10571646 1.19% 31.35% 21.66% 50.35% 0% 0% 961
126

contentsprotocol

CPT

$ 0.00970958 -1.12% -8.82% 69.75% 0% 0% 0% 2.40B $ 23.32M 145
127

bolt

BOLT

$ 0.02976395 1.34% 84.94% 91.48% 0% 0% 0% 1183
128

onerootnetwork

RNT

$ 0.05753153 0.59% 13.13% 17.69% -24.53% 1.46% 16.25% 1061
129

ipchain

IPC

$ 0.58384529 -2.43% 0.03% 615.29% 794.35% 291.99% 7.70% 815
130

polymathnetwork

POLY

$ 0.09655135 0.46% 1.08% 6.87% -7.23% -34.48% -74.98% 348.41M $ 33.63M 121
131

molecularcoin

MOF

$ 0.08974556 -0.80% 2.64% 32.32% 101.33% 188.31% -67.17% 988
132

veritaseum

VERI

$ 13.488968 -1.39% -15.37% -25.58% -13.34% 8.19% -79.87% 709
133

dragontoken

DT

$ 3.4878268 -2.09% -14.46% 140.35% 91.96% 345.79% 0% 732
134

ankrnetwork

ANKR

$ 0.00943735 -0.20% 7.68% 44.60% -30.19% 0% 0% 1466
135

maximinecoin

MXM

$ 0.04582559 2.44% 2.67% 52.42% 4.23% 304.42% 0% 1091
136

swftcoin

SWFTC

$ 0.00235933 -0.20% -4.19% -19.57% 107.58% 154.97% -69.59% 1.75B $ 4.12M 300
137

acuteangelcloud

AAC

$ 0.00843916 -1.26% 5.15% 24.97% 184.76% 216.67% -88.29% 1504
138

cryptocom

MCO

$ 6.2603206 2.07% 0.18% 27.38% 85.51% 213.51% 21.56% 31.58M $ 197.74M 40
139

dipnet

DPN

$ 0.00090743 10.89% 25.40% 37.50% 49.02% -35.51% 0% 2109
140

hpb

HPB

$ 0.51088731 0.69% 26.80% 26.02% 77.82% 94.79% -78.98% 826
141

bumo

BU

$ 0.03548080 1.62% -4.23% 14.40% -1.47% -55.46% 0% 1143
142

conun

CON

$ 0.02123403 1.10% 1.11% 0.19% 0% 0% 0% 1265
143

storj

STORJ

$ 0.28765768 1.79% 3.88% 10.75% 7.48% 107.93% -50.64% 102.97M $ 29.62M 127
144

latoken

LA

$ 0.11206853 -0.52% -15.71% -13.84% 42.58% 105.27% -9.93% 77.83M $ 8.72M 227
145

fusion

FSN

$ 1.6132424 0.76% 33.28% 95.90% 253.44% 224.49% -65.39% 27.58M $ 44.50M 107
146

tripio

TRIO

$ 0.00372049 4.92% 11.36% 1.47% 95.01% 37.69% -71.61% 3.34B $ 12.42M 197
147

coni

CONI

$ 0.03166956 0.09% 4.46% -0.13% 126.11% 239.38% 0% 1170
148

civic

CVC

$ 0.08475466 2.54% -1.77% 15.93% 11.34% 55.66% -58.41% 1.00B $ 84.75M 68
149

asch

XAS

$ 0.10499051 -2.06% -7.86% -11.76% 48.03% 73.49% -85.53% 90.79M $ 9.53M 220
150

cova

COVA

$ 0.00462793 -7.46% 40.61% 46.77% 279.98% 0% 0% 1669
151

odem

ODE

$ 0.30263040 -3.47% 29.41% 91.50% 60.64% 94.86% 50.74% 851
152

libracredit

LBA

$ 0.05417401 1.50% 30.07% 31.09% 246.60% 216.80% -63.24% 1066
153

dent

DENT

$ 0.00172413 -5.19% -5.73% 56.59% 76.95% 72.45% -68.53% 10.61B $ 18.30M 160
154

ong

ONG

$ 0.43538851 1.73% 0.27% 12.90% -30.69% 58.96% 0% 831
155

wintoken

WIN

$ 0.00108892 8.87% 36.58% 34.99% 235.29% 488.41% 0% 2073
156

etherzero

ETZ

$ 0.28357422 1.22% 27.41% 173.87% 155.68% 129.76% -12.30% 855
157

internetnodetoken

INT

$ 0.03375667 2.56% 37.78% 39.78% 111.04% 45.92% -76.89% 150.00M $ 5.06M 282
158

insightchain

INB

$ 0.22949094 -1.91% -0.18% -28.16% -10.59% -16.68% 0% 873
159

nano

XRB

$ 1.5137872 -0.30% -3.80% -11.17% 50.03% 62.93% -43.71% 133.24M $ 201.70M 39
160

mainframe

MFT

$ 0.00317603 -0.20% -7.45% -11.70% -4.60% 5.93% 0% 2.16B $ 6.87M 254
161

bitcoinhd

BHD

$ 33.874007 3.68% 12.58% 0% 0% 0% 0% 700
162

contentvaluenetwork

CVNT

$ 0.02341188 -0.20% 1.17% 7.86% -4.37% 0% 0% 1233
163

pivx

PIVX

$ 0.88783685 19.35% 16.20% 38.76% 5.34% 62.68% -66.53% 49.33M $ 43.79M 108
164

drep

DREP

$ 0.00335751 15.39% 12.79% -19.67% 0% 0% 0% 1745
165

maker

MKR

$ 739.89205 -1.71% 1.63% 19.24% 3.29% 74.75% 32.54% 692
166

thetafuel

TFUEL

$ 0.01225040 3.64% -11.64% 70.47% 0% 0% 0% 3.83B $ 47.02M 103
167

iotex

IOTX

$ 0.01052627 -2.72% -1.87% 6.23% 10.81% 32.89% -68.78% 1.14B $ 12.01M 199
168

ttcprotocol

TTC

$ 0.10235895 -4.03% -15.75% 58.80% 53.74% 384.95% 0% 225.37M $ 23.06M 148
169

tomochain

TOMO

$ 0.69428043 14.98% 48.21% 8.48% 50.03% 239.25% 42.61% 800
170

gas

GAS

$ 3.2702233 4.23% 4.82% 24.06% 22.23% 67.99% -75.95% 9.13M $ 29.88M 126
171

digitex

DGTX

$ 0.06197798 1.43% 38.59% 144.04% -20.32% 15.27% 726.37% 1047
172

foin

FOIN

$ 1,688.958 -0.73% 3.09% 4.50% 57.64% 71.63% 0% 691
173

primas

PST

$ 0.12232257 22.19% 20.51% 60.39% 23.85% 40.51% -67.28% 51.20M $ 6.26M 261
174

superbitcoin

SBTC

$ 3.6171366 25.12% 20.14% -17.26% 101.36% 46.53% -87.70% 727
175

nxt

NXT

$ 0.03892906 3.92% 8.22% 16.56% 38.18% 38.02% -66.57% 999.99M $ 38.92M 113
176

stratis

STRAT

$ 0.98847167 -0.41% 3.23% 12.52% 4.68% 6.81% -67.37% 99.37M $ 98.22M 62
177

ltonetwork

LTO

$ 0.14546223 -0.20% 1.74% 67.11% 65.80% 0% 0% 919
178

kyber

KNC

$ 0.26415505 0.63% -3.47% 8.76% -2.13% 90.01% 0% 226.00M $ 59.69M 85
179

thetatoken

THETA

$ 0.12549860 -0.70% -7.14% 12.00% -5.63% 172.43% -24.20% 588.08M $ 73.80M 73
180

lition

LIT

$ 0.13221364 12.20% 65.61% 46.34% 0% 0% 0% 933
181

decred

DCR

$ 27.923667 -3.61% 4.18% -3.51% 43.33% 51.68% -69.10% 9.95M $ 278.02M 32
182

einsteinium

EMC2

$ 0.11597051 1.63% -5.06% 22.38% 56.70% 152.88% -19.60% 200.24M $ 23.22M 147
183

ugas

UGAS

$ 0.17558915 0.01% 10.68% -12.45% 0% 0% 0% 903
184

singularitynet

AGI

$ 0.04900162 3.44% -0.87% 13.53% -9.72% 18.84% -60.91% 539.67M $ 26.44M 135
185

revain

R

$ 0.11215927 -0.76% 3.29% 16.82% -24.82% -42.94% -69.66% 184.45M $ 20.68M 152
186

vid

VIDT

$ 0.19083410 14.56% 100.26% 194.05% 0% 0% 0% 896
187

verge

XVG

$ 0.00961883 6.86% 8.69% -2.84% 39.37% 46.82% -65.70% 12.79B $ 123.05M 56
188

quickx

QCX

$ 0.08357499 -0.09% -33.73% -7.87% -35.79% 0% 0% 999
189

hycon

HYC

$ 0.00807619 -0.20% 10.64% 17.16% -6.16% -49.84% 0% 1526
190

coti

COTI

$ 0.07631549 -7.16% -10.29% 0% 0% 0% 0% 1013
191

aergro

AERGO

$ 0.17377428 -1.69% -8.39% 15.99% -1.60% 0% 0% 905
192

endorprotocol

EDR

$ 0.02123403 0.23% 7.24% 27.44% -33.63% -36.40% -74.85% 1267
193

glitzkoin

GTN

$ 0.25299357 -0.02% -0.45% -37.06% 0% 0% 0% 867
194

originsport

ORS

$ 0.00780396 -5.68% 13.72% 25.20% 98.19% 129.17% 0% 1536
195

merculet

MVP

$ 0.00335751 11.90% 133.75% 408.73% 1967.56% 1195.29% 0% 1749
196

digibyte

DGB

$ 0.01388379 6.04% 2.10% 11.92% 1.18% 24.56% -50.14% 8.60B $ 119.42M 57
197

biboxtoken

BIX

$ 0.27640546 5.08% 7.29% -8.67% 34.39% 57.35% -77.99% 105.37M $ 29.12M 130
198

airbloc

ABL

$ 0.02341188 -0.20% -12.98% 60.43% 38.62% 222.57% 0% 152.77M $ 3.57M 320
199

siacoin

SC

$ 0.00299454 -0.20% -3.39% -5.12% 10.09% 17.25% -76.57% 30.40B $ 91.03M 65
200

groestlcoin

GRS

$ 0.43076058 -1.20% 1.24% 12.17% -3.67% 86.00% -42.67% 72.78M $ 31.35M 123
201

achain

ACT

$ 0.01851172 2.82% -11.09% 14.12% 62.85% 128.37% -87.02% 300.00M $ 5.55M 273
202

shinechain

SHE

$ 0.00390198 12.93% -4.90% -35.11% 231.43% 276.50% 0% 1717
203

safeinsure

SINS

$ 3.1208591 -9.02% -39.24% -41.22% 65.09% 24.13% 0% 734
204

waykichain

WICC

$ 0.28647802 2.00% 14.80% 19.03% 73.25% 134.93% -65.24% 175.40M $ 50.24M 96
205

chainium

CHX

$ 0.12286703 0.69% -8.66% -33.84% -43.29% 0.77% 360.62% 939
206

intellishare

INE

$ 0.03502708 2.73% 3.82% 65.85% 0% 0% 0% 1146
207

unetwork

UUU

$ 0.00226859 13.41% 66.28% 286.70% 698.38% 580.71% -19.10% 1864
208

odyssey

OCN

$ 0.00245008 -0.20% -6.71% 1.15% -5.69% -1.20% -77.23% 2.00B $ 4.90M 287
209

fairgame

FAIR

$ 0.00344826 2.50% 0.84% 11.85% 32.71% 50.26% -81.95% 1740
210

golem

GNT

$ 0.09791250 3.15% 6.72% 13.43% 29.18% 47.88% -74.28% 820.00M $ 80.28M 70
211

komodo

KMD

$ 1.4978163 -0.80% -8.52% 30.91% 38.21% 148.23% -22.92% 100.17M $ 150.04M 50
212

mindol

MIN

$ 0.76959774 -7.47% 0.86% -16.58% 0% 0% 0% 794
213

aurora

AOA

$ 0.02304891 -14.07% -0.47% 14.18% 54.70% 66.95% 0% 1240
214

aion

AION

$ 0.18593394 7.46% -9.06% -11.18% 33.14% 46.82% -87.28% 167.48M $ 31.14M 124
215

bitztoken

BZ

$ 0.12586158 -0.34% 18.50% 31.54% 66.32% 47.65% 0% 112.64M $ 14.17M 187
216

nashexchangetoken

NEX

$ 2.2548915 0.50% 38.05% 65.88% 0% 0% 0% 744
217

youchain

YOU

$ 0.02341188 0.97% 1.28% -3.55% 86.63% 365.09% -68.78% 1234
218

apollocurrency

APL

$ 0.00145190 -6.07% -17.92% 4.21% -5.89% 161.51% 0% 1989
219

duonetworktoken

DUO

$ 0.38121449 0.30% 29.45% 53.71% 0% 0% 0% 840
220

atlasprotocol

ATP

$ 0.02794907 6.73% 25.53% 55.56% 74.73% 31.09% 0% 1197
221

funfair

FUN

$ 0.00626131 4.34% -5.14% 1.55% 36.48% 53.78% -75.00% 10.99B $ 68.87M 80
222

hoqu

HQX

$ 0.00707801 1.10% 9.77% -12.34% -5.25% 19.52% -70.43% 1565
223

poet

POE

$ 0.00544462 -4.95% 3.62% 5.96% 7.30% 8.16% -69.97% 2.17B $ 11.85M 201
224

baerchain

BRC

$ 8.8536862 3.40% 8.66% 106.57% 1045.03% 0% 0% 717
225

turtlecoin

TRTL

$ 0.00009074 -0.20% 13.00% 23.74% 11.78% 145.04% 39.15% 2683
226

inocoin

INO

$ 1.3286700 -0.53% 1.30% 38.42% 50.22% 719.93% 0% 766
227

playcoin

PLY

$ 0.02195998 0.63% 62.83% -8.14% -21.03% -34.87% 0% 1255
228

capricoin

CPC

$ 0.23738565 9.10% -5.05% -21.88% -58.82% -48.96% -75.88% 201.35M $ 47.79M 101
229

sentinelprotocol

UPP

$ 0.02958246 2.63% 11.46% 113.24% 81.26% 74.89% 0% 1185
230

yoyow

YOYOW

$ 0.03257700 -0.20% 27.58% 56.42% 58.59% 128.61% -56.45% 211.43M $ 6.88M 253
231

steem

STEEM

$ 0.41887315 0.54% 1.06% 16.98% -11.65% 64.32% -74.66% 252.01M $ 105.56M 60
232

atbcoin

ATB

$ 0.01161520 -40.31% -15.51% -11.10% 18.22% 71.48% -91.08% 1400
233

educare

EKT

$ 0.06932822 0.72% 23.14% 43.98% 864.79% 1209.82% 0% 350.00M $ 24.26M 143
234

swarm

SWM

$ 0.11324820 -6.84% 10.52% 47.78% 53.88% -56.63% -83.60% 949
235

zebi

ZCO

$ 0.00807619 -0.20% 2.69% -13.28% 27.52% 49.45% -84.22% 1529
236

starchain

STC

$ 0.00453718 -4.04% 39.32% 18.99% 179.43% 371.26% -91.58% 1678
237

cpchain

CPC

$ 0.01715056 0.87% 10.90% -6.07% -16.18% 33.47% -76.00% 226.71M $ 3.88M 310
238

whentoken

WHEN

$ 0.03194180 -4.28% -28.81% -5.51% 0% 0% 0% 1169
239

influencechain

INC

$ 0.04637005 4.72% 47.87% 225.95% 91.32% 535.93% -78.38% 1089
240

raidennetwork

RDN

$ 0.36478987 -1.50% 9.80% 23.69% 7.77% 101.17% -60.05% 50.00M $ 18.23M 162
241

utrust

UTK

$ 0.04627931 -2.68% -26.34% -25.75% 66.91% 88.87% -36.13% 1090
242

ilcoin

ILC

$ 0.05898343 -0.81% 0.69% -27.41% 3.70% -31.31% 38.35% 1.12B $ 66.09M 83
243

ruff

RUFF

$ 0.01524495 -1.95% 5.55% 12.98% 15.90% 76.01% -77.33% 921.80M $ 14.05M 188
244

skrumblenetwork

SKM

$ 0.00517239 -1.92% 16.97% 120.42% 37.00% 74.68% -83.30% 1645
245

quantstamp

QSP

$ 0.02958246 21.85% 4.97% 42.41% 36.22% 93.05% -69.56% 617.31M $ 18.26M 161
246

wanchain

WAN

$ 0.42186769 1.13% -6.11% 8.63% 0.02% 22.49% -85.47% 106.15M $ 44.78M 106
247

dacc

DACC

$ 0.00009074 -0.20% 14.04% 23.62% -25.49% -18.28% 0% 2605
248

game

GTC

$ 0.01188743 -0.96% -2.30% 3.81% 23.55% 124.59% -90.99% 603.56M $ 7.17M 249
249

everex

EVX

$ 0.88874429 0.55% 3.87% 31.65% 209.51% 306.51% 18.97% 16.50M $ 14.66M 184
250

horizen

ZEN

$ 10.999594 4.72% 5.73% -7.18% 61.43% 124.00% -42.76% 6.70M $ 73.72M 74
251

cic

CIC

$ 0.00108892 -0.20% 24.55% 14.24% 168.22% 226.89% -84.68% 2057
252

multivac

MTV

$ 0.00680578 2.53% 7.59% -7.19% 0% 0% 0% 1574
253

bbgc

BBGC

$ 0.02840279 3.43% -30.47% 7.29% 0% 0% 0% 1193
254

aidus

AID

$ 0.02168775 -2.25% -7.94% -15.26% 0% 0% 0% 1257
255

orbs

ORBS

$ 0.03493634 0.58% 4.31% 15.36% 0% 0% 0% 1147
256

ionchain

IONC

$ 0.00907437 -0.20% -19.12% -0.30% 285.38% 308.60% 0% 1476
257

bezant

BZNT

$ 0.02250445 -1.39% 20.13% 35.19% -31.82% -9.79% -74.49% 1247
258

ripio

RCN

$ 0.03121585 -1.06% -1.31% 5.01% 25.03% 148.05% -47.17% 485.14M $ 15.14M 180
259

abyss

ABYSS

$ 0.03539006 -0.96% -24.57% 334.36% 313.14% 603.04% -21.79% 204.14M $ 7.22M 248
260

mixmarveltoken

MIX

$ 0.07667846 -0.20% -3.34% -4.68% 0% 0% 0% 1012
261

origo

OGO

$ 0.06052608 -1.96% -27.73% 0% 0% 0% 0% 1055
262

dero

DERO

$ 0.83239242 -2.19% 16.24% -13.89% -14.45% -5.33% -54.31% 790
263

tierion

TNT

$ 0.03239551 -1.03% -2.10% 75.31% 66.26% 155.06% -38.89% 422.51M $ 13.68M 189
264

platincoin

PLC

$ 17.614542 0.66% 9.93% 3.19% 37.71% 254.61% 0% 703
265

monetha

MTH

$ 0.02695089 -3.76% 13.95% 27.49% 35.76% 47.40% -43.62% 216.86M $ 5.84M 268
267

genesisvision

GVT

$ 3.5085164 2.42% -3.94% 14.57% -14.51% -9.02% -68.07% 3.72M $ 13.07M 191
268

huobipooltoken

HPT

$ 0.01079850 0.65% 3.47% 67.34% 103.04% 0% 0% 1425
269

timenewbank

TNB

$ 0.00526313 -0.20% 6.72% 4.02% 60.07% 65.27% -79.77% 1.13B $ 5.96M 266
270

evencoin

EVN

$ 0.13085248 -1.02% -1.95% -68.99% -67.96% -41.16% 2940.13% 936
271

octoincoin

OCC

$ 0.08793069 -0.41% 8.81% 1.45% -13.04% -65.85% -68.70% 991
272

eterbase

XBASE

$ 0.00753173 -6.93% 7.60% 105.42% 0% 0% 0% 1548
273

credits

CS

$ 0.08411945 -1.05% 16.90% 39.55% -16.72% -20.99% -75.67% 126.19M $ 10.61M 212
274

lunacoin

LUNA

$ 1.5170540 -1.67% -7.84% -43.18% 71761.17% 62599.84% 8329.60% 758
275

projectpai

PAI

$ 0.04918311 -0.75% -5.87% -0.64% -1.34% -12.52% 0% 1082
276

dex

DEX

$ 0.02631568 -2.22% -2.76% -21.13% 56.20% -88.24% 0% 1207
277

skycoin

SKY

$ 1.7279425 1.25% 1.91% 17.77% 58.52% 66.68% -84.49% 9.00M $ 15.55M 177
278

herbalisttoken

HERB

$ 0.00009074 -0.20% 13.28% 23.74% 123.55% 0% 0% 2627
279

wowbit

WWB

$ 0.01533569 0.39% -3.94% 0.93% -16.79% -41.64% 0% 1352
280

tenx

PAY

$ 0.24782118 -3.25% -8.93% -4.32% -9.18% -49.00% -59.44% 205.21M $ 50.85M 93
281

webcoin

WEB

$ 0.00480941 -2.05% 49.73% 2.48% 37.75% -5.20% 0% 1659
282

appcoins

APPC

$ 0.11497233 6.89% 5.45% 42.39% 42.67% 172.95% -49.29% 98.00M $ 11.26M 204
283

hyperion

HYN

$ 0.08012673 0.60% 7.54% 7.12% 114.30% 0% 0% 1006
284

matrixainetwork

MAN

$ 0.09373829 1.77% 0.65% -7.93% -3.15% 17.47% -80.57% 977
285

qash

QASH

$ 0.13992686 -1.48% 19.00% 13.27% -9.05% -23.58% -56.11% 350.00M $ 48.97M 99
286

airswap

AST

$ 0.04664228 -1.73% 1.73% 35.49% 18.32% 72.31% -75.30% 150.00M $ 6.99M 251
287

spendcoin

SPND

$ 0.03402890 -2.28% -10.92% -33.58% -74.19% -94.58% 0% 1153
288

coinmeet

MEE

$ 0.00825768 -0.20% -27.89% -7.79% 56.46% 43.01% -73.29% 1518
289

chatcoin

CHAT

$ 0.00607983 2.87% -3.22% 3.54% 52.81% 110.59% -87.77% 1601
290

etherparty

FUEL

$ 0.00934660 0.78% 4.01% 10.73% -23.00% 16.85% -74.90% 484.09M $ 4.52M 293
291

singulardtv

SNGLS

$ 0.01715056 -1.25% -3.66% 16.24% 7.22% 70.35% -59.29% 1.00B $ 17.15M 168
292

insolar

INS

$ 0.38811102 1.17% 7.21% 29.72% 33.70% 61.24% -47.98% 28.08M $ 10.89M 209
293

tratok

TRAT

$ 0.00063520 -0.20% 57.89% 333.11% 0% 0% 0% 2221
294

wgreenpay

WGP

$ 0.38720358 -4.82% 180.62% 136.78% 0% 0% 0% 838
295

request

REQ

$ 0.02332114 -1.73% -3.96% 1.51% -12.03% 4.66% -76.35% 636.00M $ 14.83M 183
296

topchain

TOPC

$ 0.00852991 0.87% -7.56% -11.88% 53.38% 48.68% -64.45% 1501
297

echat

ECHT

$ 0.00226859 -4.04% -31.06% -40.51% -48.73% -13.42% -56.51% 1858
298

temco

TEMCO

$ 0.00326677 -0.20% 13.03% 71.34% 221.87% 0% 0% 1758
299

fiii

FIII

$ 0.01306710 0.50% -23.03% -31.99% 56.25% 0% 0% 1375
300

trias

TRY

$ 0.00880214 0.84% -2.32% 0% 0% 0% 0% 1485
301

hyperquant

HQT

$ 0.00208710 4.34% -13.54% -46.30% -25.49% -58.54% 0% 1883
302

storm

STORM

$ 0.00317603 -0.20% -2.48% 3.12% -9.02% 2.15% -85.24% 4.09B $ 12.99M 192
303

vantanetwork

VNT

$ 0.00108892 -0.20% -2.94% 48.49% 0% 0% 0% 2072
304

unlimitedip

UIP

$ 0.01542643 -7.29% 2.37% 10.14% 295.82% 521.78% -38.72% 1351
305

crypterium

CRPT

$ 0.21161442 3.21% 30.70% 40.08% 26.24% 93.28% -65.03% 79.00M $ 16.71M 170
306

ultiledger

ULT

$ 0.00834842 -1.27% 13.32% 27.92% 34.42% 0% 0% 1514
307

chromia

CHR

$ 0.07876557 0.15% -15.04% 0% 0% 0% 0% 1008
308

halalchain

HLC

$ 0.01460974 5.71% -7.07% 11.30% 28.98% 48.95% -84.17% 1357
309

mixin

XIN

$ 213.02132 0.82% 15.95% 27.32% 40.81% 163.86% -71.34% 694
310

xinfin

XDCE

$ 0.00063520 -0.20% 58.31% 8.28% 4.31% -18.28% -86.47% 2226
311

moeda

MDA

$ 0.97313597 -1.50% -10.39% 9.63% -9.17% -0.63% 77.52% 784
312

edinar

EDR

$ 0.01306710 -0.20% 93.32% 22.77% 71.20% 40.09% 28.46% 1374
313

japancontenttoken

JCT

$ 0.14428256 -0.70% 49.48% 60.09% 0% 0% 0% 922
314

reddcoin

RDD

$ 0.00235933 8.12% 13.98% 7.14% 87.47% 87.48% -53.62% 28.62B $ 67.53M 82
315

spacechain

SPC

$ 0.00716875 8.00% 6.18% -8.64% -6.07% 10.62% -71.96% 1560
316

axe

AXE

$ 0.42023430 7.13% 24.93% 59.49% 0% 0% 0% 834
317

dock

DOCK

$ 0.01460974 -0.20% 10.33% 19.30% 30.86% 51.23% -76.71% 228.55M $ 3.33M 324
318

dropil

DROP

$ 0.00027223 -0.20% -43.46% -62.88% -52.10% -54.03% -95.41% 2394
319

travala

AVA

$ 0.14219545 -0.14% -5.77% 0.00% 66.49% -0.19% 0% 925
320

valortoken

VALOR

$ 3.5229446 -0.39% -15.94% 23.73% 0% 0% 0% 728
321

unification

UND

$ 0.06742260 6.39% 95.36% 28.59% 0% 0% 0% 1035
322

sonm

SNM

$ 0.02967320 5.27% 7.97% 11.47% 17.51% 41.64% -78.15% 359.60M $ 10.67M 211
323

ethos

BQX

$ 0.12177811 0.17% -15.53% -6.79% -25.84% 23.22% -92.85% 222.29M $ 27.07M 133
324

digixdao

DGD

$ 28.423846 -0.72% -11.65% -18.93% 66.09% 95.10% -74.75% 1.99M $ 56.83M 88
325

smartup

SMARTUP

$ 0.00544462 -1.84% -3.16% 0% 0% 0% 0% 1631
326

apis

APIS

$ 0.00190561 4.79% 13.81% 8.28% -26.66% -38.71% -74.59% 4.41B $ 8.40M 231
327

ark

ARK

$ 0.55780183 1.38% -6.56% -2.06% -12.85% 57.42% -65.36% 125.53M $ 70.02M 79
328

gochain

GO

$ 0.02223221 0.62% -5.16% 7.03% -15.75% -12.23% 7.92% 1252
329

vertcoin

VTC

$ 0.54146795 1.90% -0.07% 27.44% 2.56% 99.52% -50.18% 49.07M $ 26.57M 134
330

syscoin

SYS

$ 0.06097980 3.34% -6.14% -8.92% 4.76% 28.21% -73.10% 555.20M $ 33.85M 120
331

bezop

BEZ

$ 0.03466411 -12.16% 56.96% 38.22% 58.71% -35.50% -69.06% 42.12M $ 1.46M 390
332

contentbox

BOX

$ 0.00725950 12.45% 17.57% 23.74% 68.69% 292.09% 0% 1554
333

safe

SAFE

$ 1.7430967 1.24% -3.17% 0% 0% 0% 0% 754
334

amber

AMB

$ 0.04591633 -1.37% -1.23% 2.55% -22.96% -29.95% -85.55% 144.59M $ 6.63M 257
335

nimiq

NIM

$ 0.00145190 -0.20% 6.57% -1.00% 55.49% 0% 0% 1996
336

zeon

ZEON

$ 0.00036297 -20.16% -9.71% -38.13% 0% 0% 0% 2353
337

dmarket

DMT

$ 0.22613342 1.68% 3.38% 14.51% -8.70% -20.20% 7.55% 878
338

bomb

BOMB

$ 14.181706 3.24% 46.02% 0% 0% 0% 0% 708
339

aidoc

AIDOC

$ 0.00553536 3.18% 5.54% 7.73% 29.85% 37.14% 0% 1626
340

qunqun

QUN

$ 0.00843916 0.88% 7.07% -5.76% 76.17% 113.08% -58.66% 1508
341

hedgetrade

HEDG

$ 0.37676805 -0.10% 23.67% 506.60% 20.61% 0% 0% 841
342

amocoin

AMO

$ 0.00054446 -0.20% -3.11% 6.07% -16.18% -50.99% 0% 2241
343

carat

CARAT

$ 0.65961632 -7.11% 0.74% -1.00% -38.67% -41.78% 0% 804
344

linkeye

LET

$ 0.00662429 -1.55% -2.35% 4.94% 38.28% 101.09% -83.21% 600.00M $ 3.97M 305
345

artfinity

AT

$ 0.09083449 1.01% 1.32% 0% 0% 0% 0% 983
346

scopuly

SKY

$ 1.7250387 0.64% 1.14% 19.41% 0% 0% 0% 755
347

suncontract

SNC

$ 0.03920130 -0.43% -2.08% -3.51% 102.03% 186.24% -59.77% 107.71M $ 4.22M 298
348

coindash

CDT

$ 0.01252263 -0.20% 17.52% 44.58% 42.80% 58.10% -63.84% 1.00B $ 12.52M 196
349

sirinlabs

SRN

$ 0.02667866 -0.87% -2.98% 8.17% -24.64% -33.32% -85.96% 229.25M $ 6.11M 265
350

noahcoin

NOAH

$ 0.00054446 -0.20% -15.26% 48.50% -10.59% 63.37% -89.82% 2254
351

bitcoiin

B2G

$ 0.21179591 -8.55% -2.83% -30.19% -16.48% 414.11% -99.75% 884
352

mxc

MXC

$ 0.00598908 -1.69% -5.78% -9.25% -4.21% -17.48% 0% 1607
353

nkn

NKN

$ 0.07150607 2.27% 2.38% 40.30% 88.78% 287.76% -71.32% 149.93M $ 10.72M 210
354

scanetworldcoin

SWC

$ 0.00108892 -7.88% -43.38% -50.50% -73.18% 0% 0% 2070
355

edcblockchain

EDC

$ 0.00408346 2.07% -0.09% -8.71% 0% 0% 0% 1703
356

remme

REM

$ 0.00635206 -2.97% -10.12% 15.50% 7.91% 65.01% -65.09% 590.57M $ 3.75M 314
357

everycoin

EVY

$ 0.00045371 24.75% 13.21% 106.24% 11.76% 0% 0% 2295
358

viberate

VIB

$ 0.04582559 -1.76% -3.73% 4.50% 55.69% 98.73% -50.37% 184.60M $ 8.45M 230
359

truedeck

TDP

$ 0.01234115 -13.00% 2.03% -47.13% -49.41% -98.46% 0% 10.00M $ 123.41K 544
360

nexus

NXS

$ 0.36615103 5.00% -3.16% 9.78% -13.32% 23.09% -75.47% 60.94M $ 22.31M 151
361

maidsafecoin

MAID

$ 0.16152387 2.04% -17.19% 1.03% 22.27% 16.53% -51.36% 452.55M $ 73.09M 75
362

dosnetwork

DOS

$ 0.01560792 5.31% 17.32% 11.44% 0% 0% 0% 1347
363

unibright

UBT

$ 0.02096180 -1.48% 34.63% -16.42% -23.95% 48.19% -62.19% 1275
364

champcoin

TCC

$ 0.00235933 -0.20% 9.89% 10.84% -23.53% 30.09% 0% 1849
365

lightchain

LIGHT

$ 0.00009074 -0.20% 13.71% 72.64% -23.22% 145.18% -90.06% 2642
366

m2o

M2O

$ 0.00172413 170.89% 435.74% 683.73% 961.72% 0% 0% 1942
367

cosmocoin

COSM

$ 0.04373848 -0.20% 15.79% 77.87% -5.25% 327.96% 0% 1104
368

yuanchaincoin

YCC

$ 0.00852991 -1.25% 14.22% 40.14% 41.96% 41.38% 0% 1502
369

smartshare

SSP

$ 0.00090743 -0.20% -5.25% -27.28% 49.01% 44.21% 0% 2117
370

coinus

CNUS

$ 0.02214147 -8.45% -20.99% -13.23% -34.76% 0% 0% 1253
371

quadrantprotocol

EQUAD

$ 0.00263156 -0.20% -9.15% -25.24% 363.00% 34.15% 0% 1810
372

aidcoin

AID

$ 0.05235914 47.65% 30.99% -18.01% 5.71% 110.10% -52.35% 1070
373

davincicoin

DAC

$ 0.00607983 -0.20% 0.98% 9.09% -25.49% -38.48% 0% 1603
374

kickcoin

KICK

$ 0.00281305 -3.32% -9.62% -12.90% -15.50% -50.33% -94.08% 321.13M $ 903.37K 424
375

linareview

LINA

$ 0.09827548 -17.05% -3.83% 37.31% 245.32% 499.35% 0% 236.36M $ 23.22M 146
376

cindicator

CND

$ 0.01760428 -2.71% -3.33% 8.52% 15.94% 71.70% -56.46% 1.44B $ 25.45M 138
377

neoworldcash

NASH

$ 0.00018148 -0.20% 13.31% 23.74% 0% 0% 0% 2476
378

verasity

VRA

$ 0.00136115 15.15% 112.41% 518.73% 0% 0% 0% 2011
379

aencoin

AEN

$ 0.03293998 4.70% 23.16% 33.69% 124.76% 0% 0% 1158
380

eden

EDN

$ 0.00544462 -1.84% 25.74% 51.52% 31.48% 56.49% 0% 332.70M $ 1.81M 371
381

onegram

OGC

$ 44.334311 -10.95% -7.21% -66.37% -74.16% -82.61% 0% 698
382

thingsoperatingsystem

TOS

$ 0.00490016 1.68% 6.46% -0.36% 32.64% 26.03% 0% 1657
383

cwvchain

CWV

$ 0.00390198 -2.47% 7.77% -39.53% -30.35% -39.06% 0% 1714
384

showcoin

SHOW

$ 0.00136115 -0.20% 14.18% 23.63% 123.52% 182.88% -45.08% 2008
385

delphy

DPY

$ 0.07214128 0.05% -1.50% 9.69% 15.99% 72.25% -92.85% 31.41M $ 2.26M 353
386

enigma

ENG

$ 0.57340975 0.72% 10.80% 26.49% 34.72% 147.87% -58.30% 74.83M $ 42.91M 109
387

tos

TOSC

$ 0.01324858 1.89% 12.23% -0.73% -1.41% 0% 0% 1373
388

mircoin

MIR

$ 0.00544462 -47.93% -1.46% -14.66% -50.69% -87.62% 0% 1630
389

cai

CAI

$ 0.00009074 -0.20% 14.24% 23.74% 11.76% 22.52% -96.34% 2589
390

pibble

PIB

$ 0.00054446 -0.20% 13.32% 48.50% -25.49% 0% 0% 2259
391

hashgard

GARD

$ 0.00009074 -0.20% 13.04% 23.74% 123.55% 145.18% 0% 2620
392

tokenpay

TPAY

$ 0.73747445 -4.17% -26.54% -42.86% -58.02% -4.70% -72.42% 795
393

kambria

KAT

$ 0.00263156 3.36% 26.36% 19.62% -35.18% 0% 0% 1813
394

ocean

OCEAN

$ 0.02949171 3.30% -11.90% 7.82% 0% 0% 0% 314.11M $ 9.26M 222
395

tradove

BBC

$ 0.00127041 -0.20% 22.76% 33.14% -10.58% -48.00% -95.63% 2021
396

district0x

DNT

$ 0.01833023 2.33% 1.99% 17.79% 23.70% 52.85% -54.22% 1.00B $ 18.33M 159
397

zelcash

ZEL

$ 0.08511763 3.10% 14.20% 20.91% 149.30% 179.76% 100.81% 996
398

delta

DLT

$ 0.11724092 -1.19% -2.30% 5.57% 9.55% 231.88% 0.88% 85.97M $ 10.08M 216
399

loyalcoin

LYL

$ 0.00072595 -0.20% -17.13% -1.10% -36.14% -40.57% -83.63% 2177
400

constellation

DAG

$ 0.00471867 -0.20% 31.95% 157.14% 241.85% 149.86% 0% 1662
401

mytoken

MT

$ 0.00317603 2.73% -8.14% 3.12% 95.58% 131.81% -78.26% 1765
402

fortuna

FOTA

$ 0.00907437 -2.16% 6.65% -13.55% -48.38% -14.28% -70.08% 402.22M $ 3.64M 316
403

havenprotocol

XHV

$ 0.47186750 2.56% 13.52% 20.37% 92.40% -30.20% -60.49% 828
404

wepower

WPR

$ 0.01343007 -0.20% -4.38% 26.31% 5.02% -6.96% -72.97% 355.69M $ 4.77M 289
405

adex

ADX

$ 0.16125164 0.99% 2.07% 19.26% 12.11% 62.44% -61.13% 100.00M $ 16.12M 175
406

data

DTA

$ 0.00136115 -0.20% -4.91% 15.90% -4.21% 41.44% -82.74% 4.25B $ 5.79M 270
407

investdigital

IDT

$ 0.03892906 -2.92% 32.20% 554.76% 1161.70% 1962.25% 7.53% 1122
408

consentium

CSM

$ 0.42949017 -4.07% -14.89% -40.02% -63.35% -85.12% 0% 833
409

iexec

RLC

$ 0.38112375 -2.25% -15.86% -35.24% -9.39% 109.20% -63.77% 86.99M $ 33.15M 122
410

bottos

BTO

$ 0.01088925 -0.20% -2.88% 15.00% 54.15% 27.85% -91.98% 498.47M $ 5.42M 276
411

electroneum

ETN

$ 0.00589834 8.12% 32.45% 25.56% -6.27% -17.00% -56.72% 4.99B $ 29.47M 129
412

cnntoken

CNN

$ 0.00018148 -0.20% 12.86% 23.76% 49.01% 63.44% -90.72% 2459
413

nasdacoin

NSD

$ 0.09582540 -4.63% -34.02% -51.26% -71.02% -90.79% 0% 972
414

solvecare

SOLVE

$ 0.36714921 -0.57% -3.90% 27.89% 572.89% 0% 0% 16.19B $ 5.94B 7
415

deepbrain

DBC

$ 0.00299454 2.92% -3.44% -5.12% 94.11% 49.75% -94.43% 1.50B $ 4.49M 295
416

themis

GET

$ 0.01787651 -1.70% -33.43% 159.34% 798.74% 1049.42% 0% 1311
417

wabi

WABI

$ 0.29718578 0.85% -7.28% -2.84% 33.63% 129.96% -32.81% 45.24M $ 13.44M 190
418

refereum

RFR

$ 0.00226859 -0.20% -2.59% 14.58% -0.21% 0.48% -61.35% 1861
419

gny

GNY

$ 0.09455498 4.20% -37.83% -50.10% 0% 0% 0% 976
420

vestchain

VEST

$ 0.01270412 1.99% 12.43% 22.87% 430.39% 17.54% 0% 1380
421

bigbom

BBO

$ 0.00081669 -0.20% -6.97% -20.53% 0.58% -8.06% -91.65% 2134
422

elitoken

ELI

$ 0.02132478 5.64% 12.74% 43.11% 170.76% 225.50% -23.23% 1263
423

nucleusvision

NCASH

$ 0.00217785 -4.19% 0.44% 6.07% 21.93% 17.68% -85.09% 5.76B $ 12.56M 195
424

botxcoin

BOTX

$ 0.00989106 -4.58% 8.35% -46.05% 0% 0% 0% 1452
425

asianfintech

AFIN

$ 0.04038096 1.39% 0.45% 0% 0% 0% 0% 1116
426

bluzelle

BLZ

$ 0.06406508 -1.59% -3.87% 17.60% 12.88% 44.90% -77.88% 1040
427

palletone

PTN

$ 0.00843916 7.92% 5.21% 42.08% 23.01% -24.00% 0% 1507
428

mossland

MOC

$ 0.05462773 2.35% 1.40% 2.61% -35.12% 25.34% 0% 92.34M $ 5.04M 283
429

lympo

LYM

$ 0.01043553 0.68% 3.95% 6.20% 63.72% 63.92% -86.94% 723.44M $ 7.54M 243
430

cube

AUTO

$ 0.00172413 -5.19% -2.42% 2.22% -46.24% 10.91% -71.25% 1938
431

prochain

PRA

$ 0.04283105 0.22% -26.90% 84.07% 76.74% 199.78% -83.69% 49.56M $ 2.12M 358
432

exclusivecoin

EXCL

$ 0.26188646 -14.13% 61.35% 73.03% 63.43% 33.82% -53.56% 865
433

republictoken

REN

$ 0.04727749 -0.58% -6.55% 69.66% 124.82% 134.37% -39.79% 520.32M $ 24.59M 141
434

tokenclub

TCT

$ 0.03021766 1.01% 0.50% -20.91% -24.88% 24.64% -51.47% 481.42M $ 14.54M 185
435

hdac

HDAC

$ 0.03638824 -0.94% 0.92% 6.26% -38.61% 33.03% 0% 1.95B $ 71.02M 78
436

bobsrepair

BOB

$ 0.00245008 7.78% 23.16% -44.37% -12.54% -62.41% 0% 78.28M $ 191.80K 523
437

rate3

RTE

$ 0.00235933 -0.20% 2.20% -2.60% 16.23% 67.74% 0% 1848
438

webntoken

WEBN

$ 0.00009074 -0.20% 13.13% 23.74% 123.55% 0% 0% 2690
439

infinitustoken

INF

$ 0.50417227 -10.19% -19.63% 0% 0% 0% 0% 827
440

bihu

KEY

$ 0.00272231 3.24% -8.38% -24.24% 8.15% 172.40% -62.05% 1803
441

patron

PAT

$ 0.00145190 -0.20% 21.64% -17.58% -25.49% -89.07% -95.28% 1998
442

metahash

MHC

$ 0.02313965 1.80% -3.75% -22.66% -62.40% 0% 0% 1239
443

lunyr

LUN

$ 2.3909163 1.47% -6.73% -1.70% -5.55% 49.28% -72.99% 2.70M $ 6.46M 258
444

viacoin

VIA

$ 0.54328283 -0.58% -5.07% -20.48% 12.86% 83.18% -55.08% 23.14M $ 12.57M 194
445

promotioncoin

PC

$ 0.00036297 -0.20% 13.00% -1.00% 123.54% 63.44% 0% 2339
446

smartcash

SMART

$ 0.01025404 -0.20% 21.72% 1.97% -4.69% -34.82% -86.35% 530.45M $ 5.43M 275
447

vite

VITE

$ 0.03593452 0.05% 8.64% 4.04% 79.54% 215.07% 0% 162.29M $ 5.83M 269
448

litex

LXT

$ 0.00980032 2.65% -9.61% 71.34% 316.21% 390.32% 0% 1458
449

peercoin

PPC

$ 0.41179513 -2.58% 6.38% 3.57% -21.20% -20.56% -74.38% 21.42M $ 8.82M 225
450

ubex

UBEX

$ 0.00081669 -0.20% 45.45% 85.62% 82.88% 29.73% 0% 2149
451

maggie

MAG

$ 0.00072595 -0.20% 13.71% 9.89% -0.66% -6.60% -93.29% 2178
452

fountain

FTN

$ 0.03611601 1.85% 17.45% 17.54% -33.21% 0% 0% 1139
453

sharder

SS

$ 0.00462793 -2.12% 25.27% -9.84% -17.39% 10.65% -76.11% 1672
454

cybervein

CVT

$ 0.00907437 -2.16% 8.71% -11.61% 27.72% 36.20% -85.00% 1474
455

ulord

UT

$ 0.04582559 16.66% 18.90% 14.87% 14.38% -6.60% 0% 1092
456

nnbtoken

NNB

$ 0.00226859 3.96% -19.44% 28.90% 0% 0% 0% 1860
457

factom

FCT

$ 6.4512455 9.44% 6.78% -25.99% -0.34% -34.57% -39.81% 8.75M $ 56.49M 89
458

simpletoken

OST

$ 0.02667866 -0.54% -1.85% 20.75% -2.79% 4.01% -69.40% 187.29M $ 4.99M 285
459

adtoken

ADT

$ 0.00771321 0.99% 9.06% 23.63% 3.26% 36.20% -58.05% 1.00B $ 7.71M 239
460

energi

NRG

$ 3.7952666 -7.05% 49.71% 69.48% 191.78% 202.20% 0% 726
461

next

NET

$ 1.1099776 0.48% 14.26% 66.34% 0% 0% 0% 777
462

whitecoin

XWC

$ 0.05399253 -9.48% -8.24% -21.34% 76.62% 35.57% -47.73% 302.41M $ 16.32M 172
463

telcoin

TEL

$ 0.00054446 -0.20% -2.19% 6.07% 11.77% 33.67% -56.05% 2265
464

syncfab

MFG

$ 0.00190561 -0.20% 13.08% -7.19% 4.32% 43.01% -86.47% 1912
465

tolar

TOL

$ 0.01043553 14.77% 18.47% 24.83% 112.43% 105.79% 0% 1437
466

snetwork

SNET

$ 0.01188743 -0.96% -3.61% 5.95% -5.24% -11.53% 0% 1393
467

penta

PNT

$ 0.00018148 -0.20% -24.76% -17.51% -25.49% -45.55% -99.01% 2479
468

qlcchain

QLC

$ 0.03774940 1.01% -2.96% 0.54% 11.50% 71.12% -51.32% 240.00M $ 9.05M 223
469

vodix

VDX

$ 0.01097999 -3.39% 20.76% 0% 0% 0% 0% 1419
470

datacoin

DATA

$ 0.02459155 0.92% 2.40% 29.35% 17.62% 37.27% -64.28% 1219
471

tokenomy

TEN

$ 0.05063501 -0.91% -1.18% 7.89% -1.00% -42.42% -82.45% 1076
472

neblio

NEBL

$ 1.2142421 -0.59% -15.99% -5.34% -21.30% 9.76% -73.92% 12.59M $ 15.29M 178
473

poanetwork

POA

$ 0.03539006 0.83% 3.20% 18.87% 10.92% 22.58% -84.96% 176.72M $ 6.25M 263
474

iht

IHT

$ 0.01578941 -6.64% -14.15% -5.98% 60.05% 64.07% -83.19% 514.46M $ 8.12M 235
475

nos

NOS

$ 0.03675121 0.54% 3.36% -3.62% -8.93% 0% 0% 1137
476

nolimitcoin

NLC2

$ 0.00444644 -7.73% -17.89% -46.86% -57.55% -54.69% -92.36% 1683
477

beekan

BKBT

$ 0.00081669 -10.18% -15.36% -14.33% -44.12% 145.16% 0% 2135
478

bituptoken

BUT

$ 0.00725950 -1.43% 6.36% 54.70% 370.56% 430.08% 0% 1555
479

irisnet

IRIS

$ 0.06869301 0.46% 1.64% 2.04% 0% 0% 0% 1030
480

scroll

SCRL

$ 0.07776739 -0.32% -31.87% -16.17% 71.65% 86.59% 0% 86.21M $ 6.70M 256
481

dnotes

NOTE

$ 0.01197817 -3.84% 7.59% 1.36% 41.17% 73.06% 61.11% 121.80M $ 1.45M 391
482

bitmart

BMX

$ 0.02840279 -2.38% 4.51% 17.39% 52.75% 153.25% 0% 111.95M $ 3.17M 327
483

internetofpeople

IOP

$ 0.09128821 6.69% 7.71% -17.03% -31.26% -17.10% -89.93% 2.69M $ 245.90K 503
484

forceprotocol

FOR

$ 0.03076213 -1.94% -10.40% -6.99% 0% 0% 0% 1173
485

ink

INK

$ 0.01025404 0.69% 0.38% -12.14% 30.19% 62.96% -86.77% 178.25M $ 1.82M 370
486

carblock

CAR

$ 0.00172413 -0.20% 20.37% 30.49% -1.24% 79.16% 0% 1939
487

ethlend

LEND

$ 0.01043553 -1.06% 15.11% 22.56% 14.24% 24.15% -67.61% 1.01B $ 10.57M 213
488

showhand

HAND

$ 0.00009074 -0.20% 13.28% 23.74% 123.55% 145.18% 0% 61.91B $ 5.61M 272
489

chancebet

CHANC

$ 2.4812064 -1.42% 50.68% 0% 0% 0% 0% 741
490

uchain

UCN

$ 0.00208710 -18.02% -3.54% 1.65% 123.52% 4.37% 0% 269.26M $ 561.98K 457
491

measurabledata

MDT

$ 0.00871140 0.85% -6.70% -6.55% -13.13% 352.41% -71.81% 1492
492

educoin

EDU

$ 0.00027223 -0.20% 14.11% -7.28% 67.64% 145.16% -84.54% 2397
493

himutualsociety

HMC

$ 0.00907437 -0.20% 68.71% 93.35% 202.06% 20.77% -59.90% 1475
494

qchi

QCH

$ 0.11878356 -0.66% -4.03% -21.86% -47.98% 21.47% 0% 942
495

gonetwork

GOT

$ 0.00980032 -1.12% -10.10% -13.30% -72.16% -56.18% 0% 51.76M $ 507.33K 463
496

arionum

ARO

$ 0.00308528 -0.20% 29.29% -14.22% -30.91% -79.00% -91.52% 1770
498

bankex

BKX

$ 0.02114329 2.89% 2.33% 2.51% 36.69% -24.14% -89.85% 1270
499

seele

SEELE

$ 0.00998181 -0.20% 19.46% 21.42% -8.94% 77.42% -96.26% 1449
500

maverickchain

MVC

$ 0.00771321 -1.36% 38.07% 38.27% 43.93% 150.96% -61.22% 1538
501

pylonnetwork

PYLNT

$ 1.2182348 2.10% 16.52% 48.58% 82.60% 37.71% -74.63% 771
502

vexanium

VEX

$ 0.01116148 -1.01% -4.92% 145.49% 169.54% 204.60% 0% 1414
503

aichain

AIT

$ 0.00117966 8.12% -1.03% -15.41% 38.37% -6.30% -94.42% 535.06M $ 631.19K 445
504

siberian

SIB

$ 0.11306671 2.85% -7.44% 46.84% 70.03% 78.64% -70.84% 950
505

yee

YEE

$ 0.00199636 -0.20% 0.21% -9.25% 49.02% 22.58% -84.92% 1.36B $ 2.72M 339
506

blackcoin

BLK

$ 0.10272192 -1.42% 15.75% 8.65% 60.45% 86.68% -29.73% 62.83M $ 6.45M 259
507

bqt

BQTX

$ 1.1940063 -3.73% -10.62% 23.82% 0% 0% 0% 772
508

six

SIX

$ 0.01424676 0.44% -3.86% 5.02% 34.46% 44.16% 0% 273.77M $ 3.90M 309
509

cloudbric

CLB

$ 0.00807619 2.09% -20.69% 59.63% 42.09% 0% 0% 1525
510

hydroprotocol

HOT

$ 0.00689652 -6.36% 14.03% 25.27% 69.87% 127.22% -82.75% 1571
511

ubiquechain

UCT

$ 0.01633387 6.93% 5.96% 30.13% 110.64% 202.12% -81.81% 1331
512

ugchain

UGC

$ 0.00444644 1.88% 9.60% 23.74% 88.86% 122.36% -79.89% 1686
513

0xcert

ZXC

$ 0.00199636 15.56% 55.38% 0.83% -32.64% 14.76% 0% 1903
514

selfkey

KEY

$ 0.00317603 -2.97% -7.06% -9.86% 10.19% 17.54% -48.74% 1764
515

tarush

TAS

$ 0.00081669 -0.20% 17.57% 39.21% 0% 0% 0% 2148
516

zclassic

ZCL

$ 1.6305745 -4.33% -5.62% -11.28% 47.13% 38.85% -83.81% 3.05M $ 4.98M 286
517

tera

TERA

$ 0.00725950 -1.43% 4.92% 0% 0% 0% 0% 1556
518

blockcdn

BCDN

$ 0.01361156 -1.51% 24.03% 14.47% 831.33% 1737.91% -31.78% 1367
519

metronome

MET

$ 1.3041692 1.72% 0.44% -4.26% 49.90% 115.55% 0% 769
520

allsports

SOC

$ 0.00617057 1.29% 4.93% 6.41% 23.57% 89.36% -94.80% 814.28M $ 5.02M 284
521

snowgem

XSG

$ 0.04764046 -0.20% -22.45% -29.31% -46.34% 24.96% 0% 6.24M $ 297.36K 492
522

spidervps

SPDR

$ 0.14909198 -17.19% -47.38% -78.30% 0% 0% 0% 916
523

napoleonx

NPX

$ 0.33239435 10.21% 6.06% 17.53% 28.96% 45.01% 41.58% 26.44M $ 8.79M 226
524

youlivecoin

UC

$ 0.00045371 24.75% 43.37% 3.12% 179.40% 206.46% 0% 2310
525

localcoinswap

LCS

$ 0.02096180 6.24% 0.27% 8.28% -41.13% -45.55% 0% 1274
526

centercoin

CENT

$ 0.00381123 19.76% -21.97% 79.24% 261.07% 0% 0% 1722
527

lukki

LOT

$ 0.01025404 -1.94% -0.37% 0% 0% 0% 0% 1442
528

medicalchain

MTN

$ 0.00943735 1.76% 1.08% 18.07% 57.07% 93.07% -87.67% 185.00M $ 1.74M 379
529

tmtg

TMTG

$ 0.00272231 -0.20% 3.02% -7.19% -39.03% -68.31% 0% 1805
530

hitchain

HIT

$ 0.00009074 -0.20% 13.26% 23.74% 11.76% 22.59% 0% 2628
531

particl

PART

$ 2.6315688 -5.46% -21.24% -45.87% 11.31% 55.88% -50.28% 7.82M $ 20.58M 153
532

peerplays

PPY

$ 0.87776429 31.11% 16.04% 51.85% 16.19% 22.74% -75.12% 789
533

credittagchain

CTC

$ 0.02304891 -0.20% 2.40% 22.30% 25.05% 97.69% 0% 1241
534

eternaltoken

XET

$ 2.2656900 -5.64% 0.71% 11.34% 257.54% 851.09% 0% 11.60M $ 26.28M 136
535

adshares

ADS

$ 0.16261280 -6.22% -8.24% 40.39% 1054.30% 233.58% -31.05% 908
536

traxia

TMT

$ 0.00226859 -28.71% 5.59% 6.57% -49.66% -44.28% 0% 1863
537

hollywoodcoin

HWC

$ 0.01578941 2.15% 16.72% -56.10% -75.84% -83.61% -98.69% 1340
538

boscoin

BOS

$ 0.03557155 -1.70% 228.91% 404.80% 89.65% -34.43% -67.39% 1141
539

fanstime

FTI

$ 0.00163338 -0.20% -6.70% -60.26% 123.52% 132.26% 0% 1953
540

peculium

PCL

$ 0.00145190 -0.20% 13.04% 10.00% 8.38% 8.91% -54.55% 1999
541

uptoken

UP

$ 0.01760428 5.22% -7.83% 18.84% -13.79% 23.22% -72.20% 1315
542

eosdac

EOSDAC

$ 0.01125222 0.61% 7.86% 17.13% 100.85% 84.24% -91.34% 1409
543

globalsocialchain

GSC

$ 0.01079850 -0.20% -15.00% 44.37% 168.68% 122.70% -84.25% 1424
544

dignity

DIG

$ 0.00825768 -3.39% 40.85% 21.08% 315.11% 46.71% -91.78% 3.00B $ 24.77M 139
545

expi

EXPI

$ 21.778591 -10.62% 0% 0% 0% 0% 0% 702
546

mesg

MESG

$ 0.06215946 27.30% -16.78% 85.08% 0% 0% 0% 1044
547

humaniq

HMQ

$ 0.00998181 4.55% -21.60% 7.08% 8.31% 10.52% -89.21% 184.19M $ 1.83M 368
548

qbao

QBT

$ 0.01887470 -8.55% -5.54% -13.13% 8.89% 28.45% -93.61% 65.35M $ 1.23M 403
549

metadium

META

$ 0.03675121 -4.90% 11.13% 92.76% 75.10% 770.58% 0% 1136
550

fnbprotocol

FNB

$ 0.22413706 6.25% -10.28% 0% 0% 0% 0% 879
551

zeepin

ZPT

$ 0.00807619 -10.28% -31.15% -25.08% 18.41% 9.10% -82.13% 293.82M $ 2.37M 349
552

transcodium

TNS

$ 0.00272231 -6.44% 9.43% -2.31% 9.94% 2.15% -87.72% 1806
553

buddy

BUD

$ 0.00009074 -0.20% 13.16% 23.76% 0% 0% 0% 2588
554

osa

OSA

$ 0.00235933 -3.90% 33.38% -15.33% -78.23% -94.61% 0% 1846
555

apex

CPX

$ 0.00934660 -0.20% -12.43% 22.56% 27.20% -3.62% -89.08% 1468
556

dai

DAI

$ 0.99473299 0.51% -1.01% -0.70% -1.17% -1.55% 0.17% 783
557

riftoken

RIF

$ 0.06660591 -6.21% -11.75% -2.54% -12.50% 0% 0% 1037
558

stakenet

XSN

$ 0.10698688 2.94% 0.54% -17.90% -29.58% 13.39% -81.87% 959
559

inkprotocol

XNK

$ 0.00390198 -0.20% -14.76% 0.40% -21.22% -31.55% -85.58% 1719
560

storiqa

STQ

$ 0.00009074 -0.20% 13.09% 23.74% -68.07% -79.58% -98.71% 2679
561

locuschain

LOCUS

$ 0.01751354 -7.40% 6.26% 0% 0% 0% 0% 1316
562

tcat

TCAT

$ 0.00136115 -6.44% 13.12% -19.30% -39.03% 0% 0% 2009
563

gmb

GMB

$ 0.00281305 3.13% -16.47% -41.88% -56.42% 0% 0% 1794
564

cardstack

CARD

$ 0.00072595 -0.20% -17.07% 9.89% -10.59% 8.96% 0% 2170
565

midasprotocol

MAS

$ 0.00689652 -0.20% 16.35% 14.69% 86.67% 28.50% 0% 168.03M $ 1.15M 409
566

smartbitcoin

RBTC

$ 9,076.840 -0.14% 15.81% 23.90% 123.00% 145.15% 0% 689
567

phore

PHR

$ 0.27567951 -3.87% 5.29% 15.45% 54.77% 37.76% -80.62% 858
568

pascalcoin

PASC

$ 0.21433673 -0.75% -3.02% -24.88% -16.40% -19.73% -61.02% 18.45M $ 3.95M 306
569

essentia

ESS

$ 0.00145190 -0.20% 21.64% 41.29% 23.32% 15.37% 0% 1993
570

litecoincash

LCC

$ 0.00980032 -9.43% 10.94% -6.54% -4.21% 3.03% -84.01% 1457
571

semux

SEM

$ 0.15263098 -0.02% 0.62% -37.21% -37.35% -30.11% 0% 915
572

policypal

PAL

$ 0.00344826 -5.19% -24.76% -18.93% -33.64% -39.11% -85.59% 1741
573

hydrogen

HYDRO

$ 0.00154264 -0.20% 6.72% 0.17% -2.57% -22.82% -37.75% 1976
574

micromines

MICRO

$ 0.00009074 -0.20% 12.78% 23.74% 123.55% 145.18% 0% 2650
575

waletoken

WTN

$ 0.00009074 -0.20% 13.33% 23.74% 123.55% 145.04% 0% 2693
576

realchain

RCT

$ 0.00099818 9.78% -10.44% -15.01% 44.63% 34.84% -96.24% 2091
577

mobilego

MGO

$ 0.08139714 -0.64% 18.30% 37.75% -33.17% -82.96% -61.94% 98.02M $ 7.97M 237
578

agorastoken

AGRS

$ 0.54899969 -0.33% -5.43% 102.23% 102.23% 102.23% -62.93% 42.00M $ 23.05M 149
579

bread

BRD

$ 0.42994388 -0.49% -2.81% -5.53% 68.39% 114.61% -5.94% 59.77M $ 25.70M 137
580

chronobank

TIME

$ 3.8587872 7.05% 13.09% 22.68% 108.94% 114.30% -80.09% 710.11K $ 2.74M 338
581

phantasma

SOUL

$ 0.06833004 -4.75% 11.95% 51.12% 112.27% 110.89% -70.44% 1032
582

betty

BETTY

$ 12.740876 -1.79% 180.20% 0% 0% 0% 0% 711
583

volt

ACDC

$ 0.00018148 -33.47% 13.00% -50.50% -77.65% -80.40% 0% 2447
584

locktrip

LOC

$ 0.60426263 0.83% 3.16% 10.19% -36.02% -18.67% -29.59% 813
585

cybereits

CRE

$ 0.00290380 3.02% 16.50% -10.00% 104.36% 201.74% -87.35% 1786
586

highstakescoin

HISC

$ 1.3363832 35.79% 8.19% -87.14% 0% 0% 0% 765
587

luckyblocknetwork

LBN

$ 0.01814875