BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 3,724.140 | 0.51% | 12.13% | 49.05% | 53.47% | -1.44% | 81.40% | 122.37M | $ 455.73B | 2 | |
| 2 | bitcoin |
BTC |
$ 97,402.94 | 0.98% | 1.27% | 40.40% | 69.93% | 41.09% | 158.25% | 19.78M | $ 1.92T | 1 | |
| 3 | ripple |
XRP |
$ 1.9449279 | -0.33% | 43.15% | 277.20% | 255.26% | 272.92% | 221.04% | 57.05B | $ 110.96B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.43584795 | 3.31% | 5.01% | 173.64% | 358.17% | 174.30% | 421.96% | 129.40B | $ 56.40B | 6 | |
| 5 | shiba-inu |
SHIB |
$ 0.00003196 | 19.48% | 28.23% | 82.39% | 143.01% | 30.38% | 285.47% | 497.73T | $ 15.90B | 11 | |
| 6 | pepe |
PEPE |
$ 0.00002268 | 12.19% | 15.83% | 153.68% | 217.63% | 56.51% | 1999.87% | 420.69T | $ 9.54B | 17 | |
| 7 | solana |
SOL |
$ 237.04589 | -0.29% | -4.55% | 44.40% | 84.39% | 43.31% | 300.16% | 424.35M | $ 100.59B | 5 | |
| 8 | stellarlumens |
XLM |
$ 0.50758816 | -3.36% | 3.98% | 449.11% | 464.02% | 379.91% | 331.25% | 30.07B | $ 15.26B | 13 | |
| 9 | ethereum-name-service |
ENS |
$ 40.775894 | 1.33% | 107.22% | 145.01% | 141.96% | 61.53% | 384.10% | 31.60M | $ 1.28B | 58 | |
| 10 | algorand |
ALGO |
$ 0.49913386 | 12.34% | 85.40% | 338.59% | 321.11% | 170.81% | 273.61% | 3.25B | $ 1.62B | 51 | |
| 11 | hederahashgraph |
HBAR |
$ 0.19337508 | 13.68% | 36.31% | 324.26% | 303.01% | 90.26% | 221.47% | 7.13B | $ 1.38B | 56 | |
| 12 | usd-coin |
USDC |
$ 1.0003553 | 0.02% | -0.02% | -0.04% | 0.02% | -0.32% | 0.03% | 7.00B | $ 7.01B | 21 | |
| 13 | layerzero |
ZRO |
$ 6.5540606 | 32.87% | 71.48% | 101.64% | 75.51% | 0% | 0% | 250.00M | $ 1.63B | 50 | |
| 14 | cardano |
ADA |
$ 1.0695891 | -0.90% | 9.26% | 203.60% | 222.90% | 133.12% | 184.64% | 31.94B | $ 34.17B | 8 | |
| 15 | worldcoin |
WLD |
$ 3.3964755 | -6.58% | 42.21% | 79.83% | 142.16% | -29.59% | 39.53% | 587.51M | $ 1.99B | 41 | |
| 16 | tether |
USDT |
$ 1.0008993 | 0.03% | -0.05% | 0.13% | 0.09% | -0.25% | -0.77% | 42.99B | $ 43.02B | 7 | |
| 17 | filecoin |
FIL |
$ 6.7642963 | -4.40% | 23.39% | 95.55% | 101.21% | 17.17% | 55.12% | 118.75M | $ 803.26M | 78 | |
| 18 | litecoin |
LTC |
$ 106.04517 | 3.26% | 11.54% | 51.34% | 66.70% | 27.65% | 52.94% | 67.40M | $ 7.14B | 20 | |
| 19 | peanut-the-squirrel |
PNUT |
$ 1.2651935 | 6.46% | 1.29% | 0% | 0% | 0% | 0% | 784 | |||
| 20 | polkadot |
DOT |
$ 8.9951156 | 0.52% | 6.65% | 131.09% | 120.92% | 27.90% | 64.51% | 947.85M | $ 8.52B | 18 | |
| 21 | sui |
SUI |
$ 3.4804837 | 0.07% | 5.21% | 78.12% | 357.36% | 233.65% | 477.52% | 2.92B | $ 10.18B | 16 | |
| 22 | binancecoin |
BNB |
$ 658.05059 | 0.63% | 1.28% | 15.02% | 28.36% | 4.70% | 189.09% | 154.53M | $ 101.69B | 4 | |
| 23 | tezos |
XTZ |
$ 1.6461013 | -1.60% | 28.25% | 165.04% | 161.23% | 77.00% | 97.56% | 737.88M | $ 1.21B | 61 | |
| 24 | curve-dao-token |
CRV |
$ 0.67856641 | -0.37% | 40.75% | 173.29% | 155.55% | 48.26% | 21.70% | 641.77M | $ 435.48M | 98 | |
| 25 | chainlink |
LINK |
$ 18.922873 | -1.28% | 10.33% | 67.12% | 81.15% | 7.08% | 31.38% | 417.50M | $ 7.90B | 19 | |
| 26 | eos |
EOS |
$ 1.0425328 | 10.97% | 28.08% | 141.37% | 128.49% | 29.65% | 53.36% | 2.10B | $ 2.18B | 38 | |
| 27 | avalanche |
AVAX |
$ 44.854703 | 0.04% | 12.53% | 80.23% | 109.26% | 27.60% | 109.92% | 128.01M | $ 5.74B | 23 | |
| 28 | bonk |
BONK |
$ 0.00004677 | 4.13% | 4.41% | 141.85% | 183.99% | 45.76% | 1111.76% | 41.50T | $ 1.94B | 43 | |
| 29 | floki-inu |
FLOKI |
$ 0.00024496 | 6.30% | 4.99% | 80.09% | 110.16% | -8.92% | 663.12% | 10.00T | $ 2.44B | 36 | |
| 30 | fetchai |
FET |
$ 1.8370865 | -3.93% | 25.38% | 48.74% | 61.19% | -14.40% | 247.78% | 81.54M | $ 149.80M | 149 | |
| 31 | near-protocol |
NEAR |
$ 6.9205388 | -1.25% | 7.55% | 74.54% | 79.69% | -3.11% | 268.19% | 341.32M | $ 2.36B | 37 | |
| 32 | ethereumclassic |
ETC |
$ 32.657425 | -0.09% | 17.21% | 76.57% | 85.11% | 13.72% | 75.40% | 127.32M | $ 4.15B | 25 | |
| 33 | arbitrum |
ARB |
$ 0.96889910 | -0.29% | 17.75% | 85.10% | 97.69% | -12.63% | -3.52% | 1.27B | $ 1.23B | 60 | |
| 34 | dogwifhat |
WIF |
$ 3.3156542 | 4.27% | 6.72% | 45.37% | 137.22% | 1.16% | 0% | 998.92M | $ 3.31B | 29 | |
| 35 | uniswap |
UNI |
$ 13.261414 | 2.66% | 27.12% | 67.46% | 135.96% | 38.61% | 122.69% | 523.25M | $ 6.93B | 22 | |
| 36 | tron |
TRX |
$ 0.20830766 | 1.61% | 1.62% | 25.11% | 33.82% | 83.20% | 101.21% | 71.65B | $ 14.92B | 14 | |
| 37 | ethena |
ENA |
$ 0.82142063 | -2.67% | 28.82% | 122.10% | 268.67% | -20.16% | 0% | 1.71B | $ 1.40B | 55 | |
| 38 | thetatoken |
THETA |
$ 2.9001744 | -5.51% | 62.87% | 162.75% | 152.22% | 36.37% | 187.08% | 870.50M | $ 2.52B | 35 | |
| 39 | sei |
SEI |
$ 0.65342171 | -1.92% | 8.11% | 71.29% | 145.10% | 29.19% | 173.09% | 3.05B | $ 1.99B | 42 | |
| 40 | fantom |
FTM |
$ 1.0815683 | 3.29% | 8.35% | 70.79% | 167.57% | 33.91% | 256.26% | 2.54B | $ 2.74B | 33 | |
| 41 | sandbox |
SAND |
$ 0.66330930 | -0.83% | 11.66% | 174.40% | 181.54% | 45.76% | 62.19% | 658.22M | $ 436.60M | 97 | |
| 42 | ondo |
ONDO |
$ 1.2421217 | 1.05% | 23.52% | 82.22% | 109.75% | -9.73% | 0% | 1.44B | $ 1.79B | 46 | |
| 43 | bitcoincash |
BCH |
$ 524.37558 | -0.21% | 4.63% | 51.93% | 69.11% | 12.41% | 136.77% | 19.79M | $ 10.38B | 15 | |
| 44 | optimism |
OP |
$ 2.4731898 | 0.94% | 16.19% | 57.37% | 82.11% | 2.63% | 47.91% | 214.80M | $ 531.24M | 89 | |
| 45 | aave |
AAVE |
$ 206.53381 | -2.47% | 24.16% | 45.31% | 71.09% | 103.94% | 110.37% | 10.58M | $ 2.18B | 39 | |
| 46 | ordinals |
ORDI |
$ 41.613055 | -3.82% | 6.35% | 27.48% | 59.47% | -13.29% | 102.78% | 21.00M | $ 873.87M | 73 | |
| 47 | wormhole |
W |
$ 0.34351350 | 5.33% | 26.79% | 59.69% | 72.97% | -48.63% | 0% | 1.80B | $ 618.32M | 83 | |
| 48 | aptos |
APT |
$ 13.549083 | 1.17% | 13.62% | 55.00% | 119.61% | 51.33% | 94.45% | 159.80M | $ 2.16B | 40 | |
| 49 | apecoin |
APE |
$ 1.5293740 | 1.86% | 18.92% | 56.15% | 168.55% | 17.07% | -2.79% | 721.25M | $ 1.10B | 65 | |
| 50 | taiko |
TAIKO |
$ 2.2690342 | 7.17% | 48.80% | 71.50% | 51.07% | 0% | 0% | 705 | |||
| 51 | gala |
GALA |
$ 0.04341128 | -3.22% | 20.98% | 125.08% | 145.85% | -4.01% | 72.84% | 7.54B | $ 327.53M | 117 | |
| 52 | internet-computer |
ICP |
$ 12.629665 | 1.41% | 15.03% | 61.36% | 75.57% | 5.02% | 177.08% | 136.89M | $ 1.72B | 47 | |
| 53 | cosmos |
ATOM |
$ 8.6583834 | 0.97% | 4.71% | 108.54% | 101.22% | 3.49% | -5.98% | 190.68M | $ 1.65B | 49 | |
| 54 | thena |
THE |
$ 2.9534353 | -5.31% | 937409.24% | 1327764.11% | 1593594.88% | 826914.83% | 150450.29% | 677 | |||
| 55 | kaspa |
KAS |
$ 0.16650315 | 3.19% | 11.22% | 42.50% | 5.31% | -2.06% | 29.74% | 1186 | |||
| 56 | goatseus-maximus |
GOAT |
$ 0.79161245 | -3.84% | -4.31% | 0% | 0% | 0% | 0% | 866 | |||
| 57 | book-of-meme |
BOME |
$ 0.00982527 | 2.99% | 7.80% | 24.77% | 72.13% | -25.26% | 0% | 6.89B | $ 67.79M | 186 | |
| 58 | starknet |
STRK |
$ 0.70788251 | -0.67% | 20.19% | 94.85% | 98.42% | -41.24% | 0% | 1.30B | $ 920.45M | 71 | |
| 59 | core |
CORE |
$ 1.6093505 | -18.21% | 55.02% | 90.38% | 85.75% | -13.16% | 225.84% | 895.00M | $ 1.44B | 54 | |
| 60 | bittensor |
TAO |
$ 644.56776 | -4.96% | 28.14% | 40.02% | 144.20% | 69.66% | 0% | 7.00M | $ 4.51B | 24 | |
| 61 | toncoin |
TON |
$ 6.9159159 | 1.34% | 13.30% | 40.78% | 33.35% | 1.12% | 175.12% | 2.45B | $ 17.00B | 10 | |
| 62 | conflux-network |
CFX |
$ 0.22824246 | 7.60% | 28.78% | 62.63% | 86.43% | 1.19% | 52.60% | 1122 | |||
| 63 | zksync |
ZK |
$ 0.22688897 | 19.36% | 37.10% | 76.90% | 129.67% | 0% | 0% | 3.67B | $ 833.81M | 76 | |
| 64 | jupiter |
JUP |
$ 1.2487958 | 7.71% | 14.93% | 31.07% | 77.03% | 14.11% | 0% | 1.35B | $ 1.68B | 48 | |
| 65 | dogs |
DOGS |
$ 0.00080474 | 3.58% | 15.92% | 40.83% | -27.23% | 0% | 0% | 500.00B | $ 402.36M | 102 | |
| 66 | blur |
BLUR |
$ 0.40903516 | 10.77% | 35.01% | 92.20% | 177.71% | 2.27% | -16.91% | 360.00M | $ 147.25M | 151 | |
| 67 | bounce |
AUCTION |
$ 19.713409 | 8.11% | 34.63% | 59.50% | 43.50% | -5.94% | 0% | 557 | |||
| 68 | zetachain |
ZETA |
$ 0.90335043 | 5.57% | 32.04% | 39.97% | 104.60% | -31.10% | 0% | 847 | |||
| 69 | eigenlayer |
EIGEN |
$ 3.8914945 | 7.25% | 43.55% | 46.54% | 0% | 0% | 0% | 648 | |||
| 70 | jasmy |
JASMY |
$ 0.02877057 | -1.18% | 14.07% | 64.96% | 57.92% | -22.36% | 483.87% | 4.75B | $ 136.80M | 157 | |
| 71 | polygon |
POL |
$ 0.59426466 | -0.52% | 9.99% | 88.36% | 47.58% | -15.93% | -22.06% | 6.00B | $ 3.57B | 26 | |
| 72 | pyth-network |
PYTH |
$ 0.51839820 | 4.41% | 26.07% | 39.04% | 103.76% | 20.91% | 35.33% | 3.62B | $ 1.87B | 44 | |
| 73 | aioz-network |
AIOZ |
$ 1.1940455 | 16.60% | 54.43% | 181.92% | 212.46% | 64.74% | 685.69% | 797 | |||
| 74 | brett |
BRETT |
$ 0.22674350 | 14.92% | 46.69% | 155.73% | 214.37% | 97.22% | 0% | 1126 | |||
| 75 | cat-in-a-dogs-world |
MEW |
$ 0.01015352 | 6.84% | 9.21% | 0% | 0% | 0% | 0% | 2101 | |||
| 76 | turbo |
TURBO |
$ 0.00824231 | 2.33% | 13.75% | -2.70% | 146.31% | 29.55% | 6529.92% | 69.00B | $ 568.71M | 86 | |
| 77 | arweave |
AR |
$ 24.681549 | -3.89% | 14.68% | 62.39% | 18.69% | -42.80% | 214.41% | 43.82M | $ 1.08B | 66 | |
| 78 | immutable-x |
IMX |
$ 2.0287163 | 2.62% | 24.18% | 77.47% | 57.62% | -9.44% | 58.42% | 1.50B | $ 3.04B | 30 | |
| 79 | injective-protocol |
INJ |
$ 30.041458 | -3.67% | 11.91% | 60.13% | 82.74% | 19.87% | 63.09% | 13.50M | $ 405.80M | 100 | |
| 80 | status |
SNT |
$ 0.04841689 | 5.73% | 12.48% | 106.75% | 140.91% | 37.65% | 13.68% | 3.47B | $ 168.03M | 146 | |
| 81 | constitutiondao |
PEOPLE |
$ 0.06796540 | 2.47% | 10.66% | -1.04% | 15.36% | -36.79% | 452.28% | 5.06B | $ 344.35M | 114 | |
| 82 | grass |
GRASS |
$ 3.3210697 | 2.07% | 34.79% | 185.83% | 0% | 0% | 0% | 669 | |||
| 83 | lido-dao-token |
LDO |
$ 1.7838366 | -2.36% | 26.43% | 72.88% | 77.71% | -22.77% | -24.24% | 740 | |||
| 84 | notcoin |
NOT |
$ 0.00913179 | -1.28% | -0.26% | 41.53% | 14.57% | -57.70% | 0% | 102.70B | $ 937.84M | 69 | |
| 85 | stacks |
STX |
$ 2.4027537 | 3.79% | 22.97% | 50.66% | 66.99% | 26.70% | 247.31% | 698 | |||
| 86 | decentraland |
MANA |
$ 0.64052202 | -1.53% | 4.37% | 123.98% | 152.84% | 41.63% | 48.47% | 1.05B | $ 672.63M | 81 | |
| 87 | luna |
LUNA |
$ 0.57230926 | -3.82% | 17.81% | 70.36% | 76.56% | -11.18% | -22.08% | 596.27M | $ 341.25M | 115 | |
| 88 | chiliz |
CHZ |
$ 0.10578160 | 2.32% | 17.73% | 79.68% | 109.42% | -27.25% | 44.93% | 5.54B | $ 586.84M | 85 | |
| 89 | the-graph |
GRT |
$ 0.28749353 | -0.75% | 21.98% | 96.00% | 107.87% | -2.60% | 101.33% | 1.22B | $ 352.17M | 112 | |
| 90 | flow-dapper-labs |
FLOW |
$ 1.0353118 | 4.53% | 19.18% | 103.16% | 95.88% | 17.76% | 62.18% | 1.03B | $ 1.07B | 67 | |
| 91 | convex-finance |
CVX |
$ 4.6995249 | 25.70% | 55.64% | 195.91% | 133.28% | 68.62% | 31.03% | 633 | |||
| 92 | sundog |
SUNDOG |
$ 0.15380090 | -3.24% | 7.18% | 11.73% | -35.29% | 0% | 0% | 1205 | |||
| 93 | vechain |
VET |
$ 0.04575864 | -0.32% | 12.19% | 121.11% | 118.88% | 35.63% | 114.28% | 55.45B | $ 2.53B | 34 | |
| 94 | arkham |
ARKM |
$ 2.3524219 | -2.50% | 12.90% | 44.59% | 137.60% | -4.52% | 431.08% | 232.34M | $ 546.56M | 87 | |
| 95 | thorchain |
RUNE |
$ 6.0866350 | -1.57% | 11.97% | 9.46% | 59.19% | 1.30% | -5.67% | 265.17M | $ 1.61B | 52 | |
| 96 | gnosis-safe |
SAFE |
$ 1.2854481 | 6.50% | 24.17% | 20.85% | 70.97% | -34.38% | 0% | 780 | |||
| 97 | moodeng |
MOODENG |
$ 0.36215777 | 1.37% | -2.84% | 77.92% | 0% | 0% | 0% | 1032 | |||
| 98 | waves |
WAVES |
$ 2.1786185 | -3.28% | 41.83% | 124.46% | 117.46% | 35.88% | 5.35% | 100.00M | $ 217.86M | 136 | |
| 99 | 0x |
ZRX |
$ 0.59823524 | 2.23% | 25.40% | 91.78% | 112.93% | 16.44% | 56.60% | 845.34M | $ 505.71M | 91 | |
| 100 | dydx |
DYDX |
$ 1.6820448 | -2.23% | 14.31% | 70.40% | 96.73% | -15.53% | -48.18% | 57.07M | $ 96.00M | 172 | |
| << Show More >> | |||||||||||||