BTC/USD
$ 7,187  -0.66%
BTC/EUR
€ 6,429  -0.76%
BTC/CNY
¥ 50,326  -0.79%
BTC/GBP
£ 5,426  -0.79%
BTC/RUB
₽ 470,708  -0.05%
BTC volume
$ 6.75B
Altcoin volume
$ 12.47B
Crypto market cap
$ 189.08B
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 7,187.438 -0.66% -25.12% -12.40% -38.98% 24.74% 12.38% 18.09M $ 130.06B 1
2

ethereum

ETH

$ 142.80981 -0.89% -22.47% -19.02% -38.48% -17.58% -28.99% 108.88M $ 15.54B 2
3

litecoin

LTC

$ 43.594270 -0.74% -27.68% -23.78% -55.92% -41.94% -15.35% 63.82M $ 2.78B 5
4

eos

EOS

$ 2.5678773 -0.78% -24.75% -14.67% -42.26% -47.66% -52.17% 1.04B $ 2.67B 6
5

bitcoincash

BCH

$ 206.11645 -0.77% -21.89% -7.77% -40.29% -28.51% -55.48% 18.16M $ 3.74B 4
6

ripple

XRP

$ 0.21964811 -0.92% -24.08% -13.59% -32.80% -27.54% -52.24% 43.28B $ 9.50B 3
7

ethereumclassic

ETC

$ 3.7596024 -0.69% -21.97% -19.21% -40.00% -34.23% -58.94% 109.78M $ 412.73M 21
8

tron

TRX

$ 0.01408737 -0.66% -26.76% -2.82% -39.60% -41.37% -38.48% 66.68B $ 939.37M 14
9

neo

NEO

$ 8.4611455 -1.29% -29.80% 15.01% -30.54% -8.03% -47.81% 70.53M $ 596.83M 18
10

zb

ZB

$ 0.18744839 -1.00% -35.71% -37.38% -47.57% -39.15% -13.62% 906
11

cosmos

ATOM

$ 3.8882604 1.34% 21.94% 53.56% 5.13% -18.08% 0% 190.68M $ 741.44M 17
12

stellarlumens

XLM

$ 0.05261204 -1.20% -18.06% -12.00% -36.91% -46.32% -77.63% 20.26B $ 1.06B 11
13

bitcoinsv

BCHSV

$ 95.433225 -0.26% -33.79% 14.49% -37.97% 77.62% 0% 18.15M $ 1.73B 9
14

qtum

QTUM

$ 1.7231679 -1.45% -22.39% 0.68% -44.86% -29.02% -56.09% 89.40M $ 154.05M 32
16

dash

DASH

$ 49.305857 -1.21% -32.44% -30.35% -61.98% -59.11% -68.15% 9.20M $ 453.89M 20
17

monero

XMR

$ 52.839283 -0.53% -12.44% -8.28% -42.43% -21.72% -50.27% 16.92M $ 894.26M 15
18

zcash

ZEC

$ 31.401055 -0.36% -18.80% -15.73% -53.26% -48.06% -73.52% 8.04M $ 252.72M 28
19

maticnetwork

MATIC

$ 0.01689048 -10.56% 15.96% 25.78% 62.95% 350.98% 0% 470.34M $ 7.94M 174
20

binancecoin

BNB

$ 14.564409 -1.78% -24.75% -6.78% -48.16% -35.00% 51.84% 99.01M $ 1.44B 10
21

paxosstandard

PAX

$ 1.0037976 0.03% 3.66% 0.05% 0.45% -0.92% 0.36% 109.64M $ 110.06M 39
22

cardano

ADA

$ 0.03636843 -0.86% -15.05% -8.61% -36.47% -45.78% -50.08% 25.92B $ 942.92M 13
23

algorand

ALGO

$ 0.27341015 -4.33% 21.18% 18.20% -61.69% 0% 0% 430.28M $ 117.64M 38
24

tether

USDT

$ 1.0076070 0.45% 1.95% -0.73% -0.87% -0.10% 0.93% 2.47B $ 2.49B 7
25

ontology

ONT

$ 0.58433873 -1.52% -36.63% -5.12% -41.04% -45.52% -65.31% 494.85M $ 289.16M 25
26

omisego

OMG

$ 0.71913309 -0.38% -27.92% -13.93% -54.07% -55.32% -77.91% 140.24M $ 100.85M 44
27

waykichain

WICC

$ 0.12865514 3.38% -21.22% 3.71% -22.70% -45.34% -43.43% 175.40M $ 22.56M 109
28

waves

WAVES

$ 0.61323223 5.05% -23.28% -31.25% -56.09% -71.57% -66.93% 100.00M $ 61.32M 57
29

tezos

XTZ

$ 1.5433586 -2.24% 80.45% 67.72% 9.29% 23.25% 18.32% 661.98M $ 1.02B 12
30

abbccoin

ABBC

$ 0.16473608 -0.49% -44.06% -23.25% 21.61% -14.73% -56.77% 505.08M $ 83.20M 48
31

okb

OKB

$ 2.5241565 -1.72% -14.97% 18.36% -22.14% 54.93% 0% 773
32

vechain

VET

$ 0.00589369 -3.03% 46.77% 71.37% 11.19% -6.16% -43.47% 55.45B $ 326.83M 22
33

bat

BAT

$ 0.17436725 -1.64% -26.00% -9.99% -25.46% -49.71% -42.76% 1.50B $ 261.55M 26
34

beam

BEAM

$ 0.53424228 -1.90% -6.93% -39.16% -54.67% 6.83% 0% 44.65M $ 23.85M 104
35

powerledger

POWR

$ 0.03874029 -0.66% -14.24% -18.43% -46.43% -65.33% -76.15% 345.46M $ 13.38M 137
36

pivx

PIVX

$ 0.20922632 -2.04% -13.81% -26.20% -58.18% -68.95% -84.72% 49.33M $ 10.32M 157
37

nem

XEM

$ 0.03529032 0.36% -17.76% -10.40% -45.53% -34.14% -62.49% 8.99B $ 317.61M 23
38

bitcoindiamond

BCD

$ 0.37475303 -0.36% -35.63% -22.76% -56.08% -61.42% -77.16% 153.75M $ 57.62M 59
39

gomics

GOM

$ 0.45438984 -0.68% 27.58% 44.92% 0% 0% 0% 847
40

platincoin

PLC

$ 5.9647113 -0.65% -20.96% -15.65% -79.93% -69.29% 30.95% 759
41

huobitoken

HT

$ 2.7200860 -0.30% -25.90% -14.10% -42.29% 16.86% 77.67% 50.00M $ 136.00M 33
42

enjin

ENJ

$ 0.08265554 -1.01% 24.62% 24.37% 3.19% -42.71% 66.97% 767.10M $ 63.40M 55
43

grin

GRIN

$ 1.1558838 -1.01% 14.91% -15.11% -63.56% -43.80% 0% 28.43M $ 32.86M 90
44

foin

FOIN

$ 2,743.738 -0.62% 68.15% 90.12% 45.69% 80.64% 267.19% 723
45

molecularcoin

MOF

$ 1.5472398 -1.38% 100.94% 215.18% 4235.15% 2818.78% 1237.29% 42.25M $ 65.37M 52
46

zilliqa

ZIL

$ 0.00553432 -3.18% -7.35% 2.40% -46.61% -66.88% -84.52% 6.58B $ 36.42M 82
47

youchain

YOU

$ 0.04053715 -0.13% -22.88% -24.11% -1.11% 153.07% 553.42% 418.50M $ 16.96M 126
48

fetchai

FET

$ 0.05103081 -5.33% 29.33% 46.98% -31.99% -58.83% 0% 81.54M $ 4.16M 230
49

hycon

HYC

$ 0.00287497 -0.66% -37.20% -39.47% -57.92% -61.32% -86.13% 1685
50

dogecoin

DOGE

$ 0.00208435 -0.66% -19.57% -5.72% -31.94% -17.78% -44.76% 122.42B $ 255.17M 27
51

playcoin

PLY

$ 0.00215623 -0.66% -37.49% -53.80% -77.68% -88.99% -98.01% 1788
52

aeternity

AE

$ 0.15287681 -0.71% -35.64% -4.40% -50.08% -68.82% -87.12% 259.45M $ 39.66M 77
53

weshowtoken

WET

$ 0.00524682 -0.66% 36.89% -21.86% -55.46% -84.27% 0% 1533
54

seele

SEELE

$ 0.14913934 -1.33% 158.23% 200.51% 448.11% 1762.13% 687.79% 696.70M $ 103.90M 43
55

iostoken

IOST

$ 0.00503120 -2.06% -18.60% -5.47% -49.75% -54.04% -58.81% 6.79B $ 34.18M 86
56

ravencoin

RVN

$ 0.02407791 -4.10% -17.19% -20.74% -42.58% -49.22% -49.54% 5.04B $ 121.58M 37
57

irisnet

IRIS

$ 0.02062794 2.19% 3.00% 19.96% -39.61% -69.38% 0% 2.00B $ 41.40M 75
58

cryptocom

MCO

$ 4.1852453 -0.45% 1.32% 46.06% 2.82% -16.73% -4.26% 31.58M $ 132.20M 34
59

bytom

BTM

$ 0.07359936 -1.81% -54.09% 29.14% -38.07% -25.09% -61.95% 987.00M $ 72.64M 51
60

0x

ZRX

$ 0.21684501 -2.44% -24.18% -0.94% 1.09% -22.53% -73.33% 587.71M $ 127.44M 35
61

status

SNT

$ 0.00999053 -1.37% -22.55% -19.21% -51.81% -55.66% -74.10% 3.47B $ 34.67M 85
62

truechain

TRUE

$ 0.21116693 -0.76% -35.46% -9.50% -50.24% -69.14% -49.66% 74.00M $ 15.62M 130
63

bitcoingold

BTG

$ 5.6584391 -1.40% -29.54% -27.72% -68.12% -68.75% -79.35% 17.51M $ 99.10M 45
64

fantom

FTM

$ 0.01279364 -1.77% -5.43% 8.28% -45.69% 43.25% -46.08% 1.81B $ 23.20M 107
65

metal

MTL

$ 0.27463201 -3.61% -13.74% -37.68% -21.36% -40.83% -57.69% 66.58M $ 18.28M 122
66

decentraland

MANA

$ 0.02616227 -4.59% -19.83% -12.47% -37.08% -50.27% -66.72% 1.05B $ 27.47M 97
67

bittorrent

BTT

$ 0.00021562 -25.50% -42.29% -47.34% -69.49% -62.58% 0% 170.42B $ 36.74M 81
68

tigercash

TCH

$ 0.01588423 1.64% 5.43% -13.40% -46.91% -22.78% 0% 1240
69

nexo

NEXO

$ 0.09336482 0.19% -3.94% 5.47% 3.07% 9.34% -46.80% 560.00M $ 52.28M 64
70

tierion

TNT

$ 0.05908074 -8.05% -36.47% 72.17% 35.20% 238.40% 63.78% 422.51M $ 24.96M 100
71

arcblock

ABT

$ 0.13311135 1.03% -23.37% -8.93% -48.19% -57.57% -25.44% 92.27M $ 12.28M 142
72

bancor

BNT

$ 0.25659154 0.35% -22.08% -26.85% -48.32% -57.02% -80.88% 76.67M $ 19.67M 116
73

augur

REP

$ 9.9269304 -3.04% 16.96% 21.74% -21.36% -52.65% -31.09% 11.00M $ 109.19M 40
74

gamexcoin

GXC

$ 0.41572143 -1.06% -28.46% -4.28% -78.58% 0% 0% 726.38M $ 301.97M 24
75

valortoken

VALOR

$ 0.26248524 -1.01% -43.60% -54.92% -84.70% -94.16% 0% 890
76

measurabledata

MDT

$ 0.00783430 -2.45% -42.25% -24.07% 33.02% -6.87% 15.56% 557.64M $ 4.36M 226
77

cryptocomchain

CRO

$ 0.03176847 -0.89% -19.54% -22.10% -47.12% -55.79% 0% 1119
78

lambda

LAMB

$ 0.03047473 -1.13% -11.16% -35.05% -84.47% -50.15% 0% 752.67M $ 22.93M 108
79

tomochain

TOMO

$ 0.31775664 -4.94% 8.67% 0.34% -38.91% -46.55% -18.34% 65.23M $ 20.72M 115
80

hypercash

HC

$ 1.1458933 -1.42% -31.36% -29.57% -57.43% 1.09% -38.53% 802
81

insightchain

INB

$ 0.52856421 -0.42% -30.99% 64.29% 70.17% 109.82% 0% 349.90M $ 184.94M 31
82

planet

PLA

$ 0.31344418 0.70% 2.72% 0.87% 0% 0% 0% 9.99M $ 3.13M 255
83

mindol

MIN

$ 3.6940558 0.35% 1314.28% 1476.23% 666.59% 232.56% 0% 765
84

unussedleo

LEO

$ 0.89648917 -0.61% -9.24% -13.69% -32.06% 0% 0% 818
85

trueusd

TUSD

$ 0.99898204 -0.08% 3.50% -0.42% -0.22% -2.89% -0.27% 197.66M $ 197.46M 30
86

iotchain

ITC

$ 0.10752407 -0.40% -24.66% -10.43% -57.18% -13.16% -50.41% 71.41M $ 7.67M 179
87

celernetwork

CELR

$ 0.00553432 -3.18% 28.58% 22.88% -37.35% -38.43% 0% 2.74B $ 15.18M 131
88

polymathnetwork

POLY

$ 0.02558728 -2.58% -0.12% -4.15% -49.13% -69.69% -91.27% 348.41M $ 8.91M 170
89

aelf

ELF

$ 0.05670888 -0.91% -41.90% -26.24% -50.52% -66.14% -82.32% 250.00M $ 14.17M 136
90

kyber

KNC

$ 0.19118585 -5.66% 9.52% 3.54% 3.18% -16.38% -55.47% 226.00M $ 43.20M 73
91

kucoinshares

KCS

$ 0.95513867 -0.58% -24.09% -14.93% -47.28% -12.28% -13.50% 91.04M $ 86.95M 47
92

walton

WTC

$ 0.45913355 -1.94% -40.65% -36.42% -74.14% -77.66% -86.36% 70.00M $ 32.13M 91
93

adrenaline

ADN

$ 0.00028749 -0.66% -38.55% -41.60% -38.98% 23.03% -25.09% 2353
94

harmony

ONE

$ 0.00539057 -5.69% 5.75% 9.72% -43.50% 0% 0% 1520
95

golem

GNT

$ 0.03378096 -0.66% -23.90% -26.46% -45.37% -54.87% -80.31% 820.00M $ 27.70M 96
96

icon

ICX

$ 0.13117074 3.36% -18.19% -21.93% -45.92% -61.20% -79.47% 473.40M $ 62.09M 56
97

gatechaintoken

GT

$ 0.38172484 0.28% -30.48% -27.60% 0% 0% 0% 862
98

shinechain

SHE

$ 0.00050312 -0.66% -34.49% -44.15% -73.30% -94.89% -64.24% 2210
99

holotoken

HOT

$ 0.00064686 -0.66% -24.94% -1.26% -31.35% -46.55% -36.79% 161.33B $ 104.36M 42
100

swipe

SXP

$ 1.0592128 -0.34% -35.80% -37.88% 0% 0% 0% 61.13M $ 64.75M 54
101

egretia

EGT

$ 0.00179685 -0.66% -6.57% -18.89% -97.27% -22.04% 47.87% 1839
102

apis

APIS

$ 0.00050312 -0.66% 30.80% 22.88% -57.29% -77.61% -85.43% 4.41B $ 2.22M 296
103

binanceusd

BUSD

$ 1.0049476 0.01% 1.40% -0.05% 0% 0% 0% 812
104

nebulas

NAS

$ 0.40925273 -14.03% -36.95% -15.66% -56.98% -57.37% -72.32% 35.50M $ 14.52M 134
105

originsport

ORS

$ 0.00517495 0.74% -80.41% -37.43% -74.16% 2.06% -64.67% 1537
106

ong

ONG

$ 0.10249287 -1.63% -39.49% -23.07% -56.77% -75.44% -88.38% 955
107

ftxtoken

FTT

$ 1.7351195 -0.46% 26.34% 31.02% -3.91% 0% 0% 782
108

aion

AION

$ 0.05922449 -3.59% -25.65% -16.17% -42.86% -70.23% -86.12% 167.48M $ 9.91M 160
109

pundix

NPXS

$ 0.00014374 -0.66% 49.71% -12.23% -75.59% -75.05% -90.64% 51.17B $ 7.35M 188
110

verge

XVG

$ 0.00424058 -0.66% -2.00% 10.18% -29.41% -42.95% -69.31% 12.79B $ 54.25M 62
111

nuls

NULS

$ 0.27786636 -1.73% -26.60% -26.01% -48.26% -59.94% -75.31% 92.30M $ 25.64M 98
112

cybermiles

CMT

$ 0.01293738 1.02% -34.25% -31.60% -67.98% -58.27% -85.89% 800.00M $ 10.34M 155
113

omnitude

ECOM

$ 0.02738413 -1.18% -32.60% -90.79% -58.49% -57.72% -66.86% 1149
114

fnbprotocol

FNB

$ 0.00294684 -18.54% -80.40% -96.87% -98.07% 0% 0% 1679
115

tmtg

TMTG

$ 0.00179685 12.88% 174.62% 174.26% 17.34% -51.27% -95.67% 1845
116

mixin

XIN

$ 212.76248 -1.07% 18.38% 16.10% -8.57% 20.01% 52.86% 729
117

karatgoldcoin

KBC

$ 0.02975599 -1.38% 35.89% 21.13% -10.42% -27.26% 120.50% 1135
118

axe

AXE

$ 0.45129925 -0.31% -29.84% -55.75% -70.65% 0% 0% 848
119

mithril

MITH

$ 0.00955929 -4.26% -25.50% -28.82% -65.76% -74.79% -96.33% 304.63M $ 2.91M 260
120

dragontoken

DT

$ 1.8988493 0.63% -19.15% -31.30% -59.95% 20.26% 0% 778
121

cindicator

CND

$ 0.00898429 -8.02% 20.00% 5.50% -9.20% -45.49% -64.35% 1.44B $ 12.99M 139
122

civic

CVC

$ 0.02407791 -3.82% -43.76% -36.76% -52.02% -66.30% -83.72% 1.00B $ 24.07M 103
123

newton

NEW

$ 0.00237185 -0.66% -34.86% -12.23% -4.11% -38.56% 0% 1750
124

zip

ZIP

$ 0.00007187 -0.66% -62.70% -56.12% -87.80% -84.41% -94.09% 16.19B $ 1.16M 353
125

noizchain

NOIZ

$ 0.29676932 -2.39% -33.74% -27.63% -51.16% 0% 0% 877
126

dimensionchain

EON

$ 0.31409105 1.38% -1.48% 2.39% 0% 0% 0% 874
127

komodo

KMD

$ 0.59066367 -2.00% 10.13% -3.40% -41.28% -45.06% -54.92% 100.17M $ 59.17M 58
128

swftcoin

SWFTC

$ 0.00086249 -0.66% -25.33% -18.99% -47.70% -70.65% -63.55% 1.75B $ 1.50M 337
129

elrond

ERD

$ 0.00201248 -4.09% 30.84% 44.28% -22.34% 0% 0% 1804
130

lightningbitcoin

LBTC

$ 1.7100353 -0.51% -12.63% -19.54% -57.12% -75.48% -57.42% 783
131

bitztoken

BZ

$ 0.16631732 0.82% -37.50% -39.41% -14.99% 73.55% 44.79% 112.64M $ 18.73M 119
132

funfair

FUN

$ 0.00380934 -5.98% 9.96% -1.22% 34.75% -32.54% -72.55% 10.99B $ 41.90M 74
133

educare

EKT

$ 0.09595230 -7.84% -31.48% -42.05% -29.96% 81.80% 497.71% 350.00M $ 33.58M 89
134

airswap

AST

$ 0.02041232 -2.04% -15.27% -23.22% -41.26% -49.17% -80.49% 150.00M $ 3.06M 257
135

vollar

VOLLAR

$ 0.70940016 -2.41% -1.49% -42.40% -74.39% -87.28% 0% 830
136

chiliz

CHZ

$ 0.00905617 -2.97% -12.75% 101.09% -13.61% 0% 0% 1358
137

cortex

CTXC

$ 0.07209000 -0.56% -13.53% -22.02% -51.27% -48.91% -75.70% 149.79M $ 10.79M 149
138

coni

CONI

$ 0.01221864 0.52% -30.20% -46.13% -59.32% -60.80% -56.97% 1290
139

wholenetwork

NODE

$ 0.00625307 -0.66% -49.76% -35.42% 0% 0% 0% 1478
140

polkadot

DOT

$ 83.404759 0.68% -12.42% -20.70% -44.90% 0% 0% 732
141

aurora

AOA

$ 0.00459996 -0.66% -34.47% -34.04% -80.38% -73.48% -83.32% 1574
142

thetatoken

THETA

$ 0.07927744 -4.80% -18.63% -4.25% -39.53% -12.75% -14.69% 588.08M $ 46.62M 70
143

vite

VITE

$ 0.02328730 5.18% 114.89% 91.77% -13.29% -8.35% -32.70% 162.29M $ 3.77M 241
144

loomnetwork

LOOM

$ 0.01818421 -2.21% -17.30% -30.60% -62.80% -71.77% -84.19% 606.37M $ 11.02M 148
145

onerootnetwork

RNT

$ 0.00963116 -2.12% -6.37% -43.18% -67.68% -83.50% -86.86% 284.07M $ 2.73M 271
146

starchain

STC

$ 0.00265935 -3.28% -51.53% -76.30% 12.88% -21.77% -37.00% 1709
147

ultiledger

ULT

$ 0.02400604 0.24% -5.46% -12.24% -21.61% 247.19% 0% 1170
148

bitmaxtoken

BTMX

$ 0.04901832 -1.24% -29.51% -21.55% -57.14% -40.55% 0% 1056
149

cocosbcx

COCOS

$ 0.00071874 -0.66% -25.20% -12.23% 0% 0% 0% 2103
150

hpb

HPB

$ 0.08049930 -3.09% -56.72% -60.33% -79.71% -75.64% -88.46% 983
151

decred

DCR

$ 19.719312 -1.81% 25.54% 17.01% -32.71% -24.18% -53.15% 10.78M $ 212.70M 29
152

gifto

GTO

$ 0.01063740 -5.15% -18.87% -24.03% -48.40% -61.62% -84.40% 1.00B $ 10.63M 151
153

populous

PPT

$ 0.50491754 -1.75% -14.19% 9.66% -32.43% -51.35% -86.60% 41.25M $ 20.82M 112
154

loopring

LRC

$ 0.02335917 -1.27% -30.96% -29.22% -42.52% -61.17% -80.06% 286.17M $ 6.68M 196
155

aidoskuneen

ADK

$ 1.1601963 -0.58% -62.75% -64.98% -57.44% 12.93% 0% 801
156

elastos

ELA

$ 1.5414899 -1.50% -30.14% -22.94% -52.65% -49.88% -74.06% 5.05M $ 7.78M 176
157

silverway

SLV

$ 0.32429721 0.14% -63.66% -65.92% -50.30% 0% 0% 872
158

hdac

HDAC

$ 0.02580290 4.89% -12.40% -21.42% 22.38% -37.10% -43.26% 1.95B $ 50.36M 66
159

fusion

FSN

$ 0.22115747 -0.18% -22.02% -15.10% -81.47% -69.00% -77.30% 27.58M $ 6.10M 201
160

bdttoken

BDT

$ 0.05987136 -0.18% 5.80% 101.42% 84.58% 3495.90% 0% 1028
161

gochain

GO

$ 0.01444675 -4.92% 67.23% 40.02% 20.24% -31.68% -78.83% 1261
162

ternio

TERN

$ 0.00941554 -0.66% 4.35% 6.47% -46.35% -48.93% -47.61% 1351
163

iota

IOT

$ 0.19736705 -0.73% -26.57% -26.58% -32.68% -27.64% -59.27% 2.77B $ 548.58M 19
164

sessia

KICKS

$ 0.16725168 -0.15% 9.08% 9.87% 0% 0% 0% 915
165

wintoken

WIN

$ 0.00014374 -33.78% -89.32% -91.22% -75.59% -82.18% -62.54% 2579
166

zcoin

XZC

$ 3.2832937 -1.26% -35.36% -39.28% -62.70% -49.54% -67.54% 7.71M $ 25.31M 99
167

quant

QNT

$ 4.3374753 -0.28% -28.69% -29.83% -53.66% 90.45% 47.48% 12.07M $ 52.36M 63
168

republictoken

REN

$ 0.03327783 -1.51% -35.39% -20.17% -76.14% 28.92% -22.23% 520.32M $ 17.31M 125
169

coinextoken

CET

$ 0.01379988 -0.14% -42.73% -18.59% -23.92% -30.38% 1.30% 1271
170

prochain

PRA

$ 0.07762433 2.37% 30.30% -1.56% -36.76% 241.06% 53.22% 49.56M $ 3.84M 239
171

hederahashgraph

HBAR

$ 0.02407791 -2.70% -19.69% -37.17% 0% 0% 0% 1169
172

vsystems

VSYS

$ 0.04391524 -4.27% -40.70% -46.80% -80.28% -63.96% 0% 1068
173

gaps

GAP

$ 6.7556170 -0.65% 0.38% 15.21% 0% 0% 0% 758
174

coti

COTI

$ 0.01085303 0.67% 8.50% -9.84% -82.78% 0% 0% 1312
175

bitcoinhd

BHD

$ 3.1976194 -2.73% -46.84% -73.80% -78.27% 0% 0% 769
176

glitzkoin

GTN

$ 0.27592575 2.65% 58.41% 116.56% 8.70% 0% 0% 883
177

videocoin

VID

$ 0.06511819 -0.55% -67.47% -68.80% 0% 0% 0% 1016
178

sero

SERO

$ 0.04772459 -0.96% -46.85% -52.27% -80.73% 0% 0% 1058
179

nano

NANO

$ 0.80060875 -0.54% -6.46% 8.84% -31.19% -44.59% -59.21% 133.24M $ 106.67M 41
180

bitshares

BTS

$ 0.01897483 -2.14% -36.03% -31.64% -58.37% -67.04% -80.39% 2.49B $ 47.39M 68
181

spiking

SPIKE

$ 0.00179685 -14.36% 43.78% 99.49% -53.77% 0% 0% 1844
182

datacoin

DATA

$ 0.01423112 -3.58% 14.05% 22.39% 12.91% -21.84% -67.28% 1264
183

digitex

DGTX

$ 0.03773405 0.29% -11.75% 4.97% -7.15% 17.35% -61.24% 1093
184

lisk

LSK

$ 0.64895380 -0.29% -15.97% -24.83% -56.96% -62.42% -76.55% 116.21M $ 75.41M 50
185

internetnodetoken

INT

$ 0.01839984 -0.66% -16.75% -20.88% -57.90% -13.22% -53.15% 150.00M $ 2.75M 268
186

iotex

IOTX

$ 0.00359371 -0.66% -10.74% -2.47% -37.74% -61.97% -82.16% 1.14B $ 4.10M 233
187

quarkchain

QKC

$ 0.00359371 -2.61% -30.80% -32.48% -79.52% -85.50% -92.14% 357.43M $ 1.28M 347
188

bitforextoken

BF

$ 0.00769055 0.27% -44.17% -23.64% 0% 0% 0% 1399
189

dmarket

DMT

$ 0.13684882 3.07% 74.00% 140.47% 3.92% -30.41% -67.08% 926
190

exchangeunion

XUC

$ 1.5787208 5.74% 36.96% 31.44% -4.79% -39.46% -59.19% 24.79M $ 39.14M 78
191

steem

STEEM

$ 0.13347072 -0.61% -14.88% -10.94% -41.56% -62.35% -83.40% 252.01M $ 33.63M 88
192

velas

VLX

$ 0.02105919 -7.89% -13.67% 10.15% 0% 0% 0% 1187
193

aeron

ARN

$ 0.13893318 -2.43% -20.85% -31.31% -49.70% -67.42% -81.02% 12.00M $ 1.66M 327
194

beldex

BDX

$ 0.06720254 -0.24% -11.28% -1.36% -14.21% 0% 0% 1010
195

vidy

VIDY

$ 0.00122186 5.55% -29.04% -37.95% 0% 0% 0% 5.92B $ 7.23M 190
196

stratis

STRAT

$ 0.28965376 -2.36% -9.85% -16.78% -45.27% -64.58% -82.19% 99.59M $ 28.84M 95
197

mircoin

MIR

$ 0.00330622 -0.66% -6.91% 152.35% -12.29% -52.18% -91.97% 1654
198

yobittoken

YO

$ 991.77233 -0.76% -11.22% 5.43% 0% 0% 0% 725
199

arpa chain

ARPA

$ 0.00927179 -2.92% -27.44% 5.82% -65.63% 0% 0% 1355
200

roobee

ROOBEE

$ 0.00366559 -0.66% -24.58% 0% 0% 0% 0% 1627
201

kcash

KCASH

$ 0.00452808 -2.21% -38.80% -36.44% -68.23% -82.46% -71.79% 1581
202

utrust

UTK

$ 0.01437487 -0.66% -29.49% -25.30% -57.33% -65.30% -61.71% 450.00M $ 6.46M 198
203

dusk network

DUSK

$ 0.04283713 -7.20% -16.13% -28.63% -58.95% 0% 0% 1073
204

fatcoin

FAT

$ 0.01530924 -0.66% -28.26% -12.40% -39.74% -49.20% 0% 1250
205

hedgetrade

HEDG

$ 1.2193489 -0.26% 52.65% 53.70% 32.41% 1628.75% 0% 797
206

storj

STORJ

$ 0.11535838 -1.52% -17.97% -17.48% -35.99% -53.11% -65.00% 102.97M $ 11.87M 144
207

know

KNOW

$ 0.00158123 -0.66% -0.48% -16.04% -52.06% -82.18% 0% 1883
208

gas

GAS

$ 1.0289537 -0.02% -34.24% -19.25% -50.33% -59.42% -79.79% 9.13M $ 9.40M 164
209

chromia

CHR

$ 0.01768109 -3.03% -25.77% -38.31% -65.49% 0% 0% 115.29M $ 2.03M 304
210

wink

WIN

$ 0.00007187 -0.66% -23.14% -12.23% 0% 0% 0% 3013
211

stakenet

XSN

$ 0.05031206 -0.66% -16.23% 11.11% -49.51% -57.45% -73.67% 1053
212

reserverights

RSR

$ 0.00143748 -5.39% -21.20% -32.49% -49.15% 0% 0% 1915
213

gonetwork

GOT

$ 0.00891242 -0.66% 68.82% 87.66% -10.98% -33.04% -85.47% 51.76M $ 461.37K 434
214

viberate

VIB

$ 0.01789672 -4.13% -26.15% -21.94% -18.75% -58.36% -65.54% 184.60M $ 3.30M 248
215

tripio

TRIO

$ 0.00129373 -0.66% -29.26% -41.49% -52.25% -50.10% -67.38% 3.34B $ 4.32M 227
216

constellation

DAG

$ 0.01559674 -7.08% 20.08% 111.63% 341.37% 833.40% 146.32% 1244
217

dock

DOCK

$ 0.00855305 -2.30% -19.54% -30.37% 11.71% -32.23% -70.86% 228.55M $ 1.95M 311
218

metahash

MHC

$ 0.00337809 -0.66% -4.94% -19.11% -66.26% -91.39% 0% 1646
219

bolt

BOLT

$ 0.00948741 -4.29% -3.32% 34.72% 23.92% -52.28% 0% 1348
220

thundertoken

TT

$ 0.00574995 -1.89% -17.84% 25.38% -7.90% 0% 0% 1498
221

moviebloc

MBL

$ 0.00194060 3.16% 34.51% 18.50% -13.29% 0% 0% 3.79B $ 7.36M 187
222

fairgame

FAIR

$ 0.00143748 -5.39% -53.20% -51.34% -79.32% -58.42% -71.91% 1911
223

eminer

EM

$ 0.00416871 -0.66% -74.95% -85.33% 0% 0% 0% 1596
224

yottachain

YTA

$ 0.08862111 1.81% -7.02% 10.66% 0% 0% 0% 974
225

verasity

VRA

$ 0.00064686 -0.66% 246.03% 97.49% -8.47% 24.74% 0% 2143
226

fabrk

FAB

$ 0.00797805 0.24% 47.29% 91.04% 0% 0% 0% 4.79B $ 38.25M 79
227

wanchain

WAN

$ 0.17321726 -0.29% -24.81% -16.69% -34.00% -50.02% -83.78% 106.15M $ 18.38M 121
228

xensor

XSR

$ 0.03277471 0.22% -51.82% 0% 0% 0% 0% 1115
229

airbloc

ABL

$ 0.00589369 14.73% -19.18% -30.12% -56.49% -66.46% -74.61% 152.77M $ 900.41K 385
230

mobilego

MGO

$ 0.01423112 -0.16% -20.48% 8.62% -65.58% -77.73% -97.90% 98.02M $ 1.39M 343
231

amber

AMB

$ 0.01775297 -1.06% -35.77% -7.54% -39.47% -54.35% -90.41% 144.59M $ 2.56M 277
232

spacechain

SPC

$ 0.00603744 -0.66% 161.46% 163.29% 34.88% -27.24% -57.09% 1484
233

conun

CON

$ 0.00215623 -0.66% -53.25% -65.35% -78.96% -94.87% 0% 1786
234

groestlcoin

GRS

$ 0.17688285 -3.75% -12.72% -9.58% -36.10% -51.86% -66.17% 73.98M $ 13.08M 138
235

biboxtoken

BIX

$ 0.09573667 -1.40% -39.62% -34.93% -65.04% -67.03% -72.23% 105.37M $ 10.08M 159
236

energi

NRG

$ 2.1738407 -0.68% -24.51% -18.49% -70.45% 20.91% 113.46% 777
237

vid

VIDT

$ 0.06849628 -4.18% -27.44% -37.84% -70.39% -7.20% 0% 1008
238

huobipooltoken

HPT

$ 0.00481558 -0.66% -32.16% -27.40% -62.83% -24.71% 0% 1557
239

everex

EVX

$ 0.26018526 -1.32% -24.22% -27.95% -48.29% -65.14% -51.44% 16.50M $ 4.29M 228
240

wepower

WPR

$ 0.00689994 -3.67% -13.48% -14.89% 2.77% -35.62% -81.50% 355.69M $ 2.45M 282
241

cwvchain

CWV

$ 0.00071874 -0.66% -64.38% -56.11% -64.11% -81.10% 0% 2105
242

acuteangelcloud

AAC

$ 0.00150936 15.89% -28.52% -31.87% -61.17% -61.48% -82.65% 1891
243

insureum

ISR

$ 0.00632494 1.65% -34.97% -31.04% -32.03% -42.23% -80.69% 1474
244

linkeye

LET

$ 0.00280310 -0.66% -35.16% -27.17% -55.93% -46.54% -69.14% 600.00M $ 1.68M 325
245

ignis

IGNIS

$ 0.02580290 -0.94% 8.05% 2.98% -34.41% 35.29% -33.10% 1160
246

edinar

EDR

$ 0.01042178 -0.66% 57.36% 54.90% -65.97% 21.39% -37.81% 1330
247

ltonetwork

LTO

$ 0.02379042 -2.14% -11.85% -6.58% -70.69% -73.00% 0% 1172
248

capricoin

CPC

$ 0.04506523 1.44% -57.70% -54.18% -73.81% -81.42% -91.96% 201.37M $ 9.07M 168
249

wirex token

WXT

$ 0.00977491 -2.81% -27.33% -31.79% -54.65% 0% 0% 1343
250

vertcoin

VTC

$ 0.20721384 -0.73% -3.41% -8.35% -39.84% -50.07% -69.02% 49.07M $ 10.16M 158
251

timenewbank

TNB

$ 0.00201248 -0.66% -25.26% -27.73% -46.61% -58.91% -81.60% 1.13B $ 2.27M 293
252

dero

DERO

$ 0.33076591 -0.10% -34.24% -23.15% -74.81% -70.57% -83.45% 869
253

cube

AUTO

$ 0.00043124 -0.66% -7.75% -34.17% -63.39% -77.99% -78.93% 2238
254

hydrogen

HYDRO

$ 0.00057499 -0.66% -12.01% -12.22% -18.64% -60.08% -88.76% 2163
255

canonchain

CZR

$ 0.00280310 -0.66% -5.72% -28.68% -69.49% -81.57% -54.82% 1690
256

bandprotocol

BAND

$ 0.28304132 0.51% -8.44% -40.47% 0% 0% 0% 880
257

paxgold

PAXG

$ 1,487.333 0.22% 1.61% -0.54% 0% 0% 0% 724
258

mxc

MXC

$ 0.00150936 -0.66% -25.19% -38.56% -76.27% -76.19% 0% 1895
259

qunqun

QUN

$ 0.00409683 -2.38% -35.03% -39.72% -63.39% -51.63% -45.25% 1602
260

ripio

RCN

$ 0.04384337 -2.58% 21.31% 10.15% 137.08% 71.38% 28.59% 485.14M $ 21.27M 110
261

raidennetwork

RDN

$ 0.12240207 -0.95% -18.71% -38.99% -47.73% -60.08% -77.63% 50.00M $ 6.12M 200
262

boscoin

BOS

$ 0.00402496 -5.71% -26.43% -26.64% -49.00% -66.42% -93.08% 1606
263

edcblockchain

EDC

$ 0.00639682 0.47% -19.53% 11.60% 39.25% 26.14% 0% 1469
264

nexus

NXS

$ 0.20865133 -0.42% -31.16% 2.62% -21.06% -38.46% -69.90% 60.94M $ 12.71M 140
265

carry

CRE

$ 0.00258747 -0.66% -32.38% -38.04% -85.83% 0% 0% 1716
266

riftoken

RIF

$ 0.05742763 -2.85% -47.06% -44.57% -59.10% -21.02% 0% 536.98M $ 30.83M 93
267

chatcoin

CHAT

$ 0.00172498 -0.66% -21.86% -27.36% -63.39% -70.65% -84.23% 1855
268

evencoin

EVN

$ 0.01078115 0.00% -49.26% -24.77% -70.57% -95.69% -79.91% 1316
269

maker

MKR

$ 485.15446 -1.05% -3.94% 7.89% -19.33% -10.79% -22.81% 727
270

centrality

CENNZ

$ 0.12621141 -0.61% 6.27% 37.25% 443.90% 292.51% 196.30% 938
271

achain

ACT

$ 0.00582182 -0.66% -42.77% -36.65% -60.14% -56.07% -79.22% 300.00M $ 1.74M 319
272

skrumblenetwork

SKM

$ 0.00194060 -0.66% -15.57% -23.56% -59.82% -37.63% -68.06% 1819
273

echoin

EC

$ 0.00682806 -2.71% -73.37% -86.49% 0% 0% 0% 1437
274

perlin

PERL

$ 0.02271230 -1.90% -15.20% -31.00% 0% 0% 0% 1178
275

appcoins

APPC

$ 0.03140910 -2.23% -26.79% -16.78% -33.50% -58.23% -74.99% 98.00M $ 3.07M 256
276

credits

CS

$ 0.07158688 -4.03% -23.14% -17.37% 31.83% 4.40% -58.36% 126.19M $ 9.03M 169
277

mainframe

MFT

$ 0.00100624 -7.28% 7.07% 11.71% -34.29% -67.66% -90.04% 2.16B $ 2.17M 298
278

iexec

RLC

$ 0.54178909 -2.08% 12.22% 137.41% 77.18% -7.70% 16.58% 86.99M $ 47.13M 69
279

siacoin

SC

$ 0.00143748 4.57% -28.85% -16.42% -46.94% -45.77% -77.75% 30.40B $ 43.69M 72
280

quadrantprotocol

EQUAD

$ 0.00043124 -0.66% -43.92% -24.76% -81.69% -87.53% 0% 2243
281

bidipass

BDP

$ 0.01653110 -1.09% -40.81% -52.71% 0% 0% 0% 1232
282

nxt

NXT

$ 0.00955929 -1.40% -26.34% -27.04% -59.62% -70.37% -84.98% 999.99M $ 9.55M 162
283

menapay

MPAY

$ 0.01085303 0.67% -74.00% -58.71% -82.04% 0% 0% 1313
284

genesisvision

GVT

$ 1.0457723 -0.95% -2.54% -9.83% -37.40% -68.91% -90.90% 3.72M $ 3.89M 237
285

zelcash

ZEL

$ 0.03464345 -0.87% -28.81% -34.94% -76.79% -61.08% -52.23% 1106
286

odyssey

OCN

$ 0.00050312 -13.08% -34.58% -44.14% -71.52% -78.17% -95.08% 2.00B $ 1.00M 367
287

enigma

ENG

$ 0.45568358 -1.15% 53.99% 13.27% -5.69% 5.94% -28.48% 74.83M $ 34.10M 87
288

insolar

INS

$ 0.17328913 -3.27% -13.12% -9.29% -33.73% -43.88% -63.41% 28.08M $ 4.86M 217
289

selfkey

KEY

$ 0.00194060 3.16% 44.07% 57.97% 2.97% -28.34% -74.72% 1815
290

apollocurrency

APL

$ 0.00064686 -0.66% -38.52% -21.16% -63.39% -53.22% -51.85% 2127
291

poanetwork

POA

$ 0.01344050 -0.66% -18.53% -26.40% -22.38% -54.79% -87.29% 176.72M $ 2.37M 286
292

drep

DREP

$ 0.00165311 -0.66% -31.18% -36.91% -49.88% 0% 0% 1870
293

primas

PST

$ 0.01933420 0.08% -68.39% -76.17% -83.73% -78.55% -91.08% 51.20M $ 989.91K 370
294

ubex

UBEX

$ 0.00021562 -0.66% -42.30% -56.20% -69.49% -58.42% -84.68% 2432
295

contentos

COS

$ 0.01128427 -1.29% -33.34% -38.20% 0% 0% 0% 1304
296

mesg

MESG

$ 0.00905617 -0.66% -53.22% -70.97% -72.54% -75.86% 0% 1359
297

ankrnetwork

ANKR

$ 0.00172498 -0.66% -14.12% -18.98% -71.84% -77.82% 0% 1853
298

quickx

QCX

$ 0.00689994 0.38% -6.48% -30.36% -90.27% -93.14% 0% 1436
299

duonetworktoken

DUO

$ 0.01013428 -0.66% -27.26% -6.95% -96.55% 0% 0% 1337
300

digixdao

DGD

$ 18.708974 -2.17% 53.10% 46.29% -12.49% -37.43% -54.04% 1.99M $ 37.40M 80
301

projectpai

PAI

$ 0.01078115 -1.97% -54.79% -40.69% -67.08% -71.74% -92.95% 1321
302

district0x

DNT

$ 0.00560620 -4.34% -8.74% -23.07% -38.98% -65.50% -81.59% 1.00B $ 5.60M 208
303

etherparty

FUEL

$ 0.00330622 -4.80% -6.91% -17.77% -12.29% -61.49% -88.01% 484.09M $ 1.60M 330
304

tratok

TRAT

$ 0.00229998 -0.66% -29.62% -45.99% -73.97% 0% 0% 1768
305

imagecoin

IMG

$ 0.11118967 -1.55% 1.50% -54.93% -69.88% 0% 0% 948
306

bottos

BTO

$ 0.00337809 -2.73% -41.34% -49.69% -53.74% -60.12% -90.62% 498.47M $ 1.68M 324
307

dai

DAI

$ 1.0057382 -0.44% -0.93% -0.38% -0.15% 0.74% 0.49% 810
308

horizen

ZEN

$ 6.1367067 -1.21% 28.71% 74.37% -18.45% -33.82% -56.84% 7.95M $ 48.83M 67
309

digibyte

DGB

$ 0.00646869 -0.66% -21.64% -12.22% -33.84% -38.65% -71.02% 8.60B $ 55.64M 60
310

matrixainetwork

MAN

$ 0.03931528 -4.17% -51.81% -41.38% -25.33% -68.71% -83.05% 1088
311

coindash

CDT

$ 0.00840930 -0.66% -35.10% -21.61% -47.89% -9.92% -62.54% 1.00B $ 8.40M 173
312

chainium

CHX

$ 0.02026857 -8.45% -24.35% -39.77% -84.75% -90.55% -69.76% 1197
313

asch

XAS

$ 0.04434649 -0.34% -42.03% -11.11% -49.53% -66.83% -66.78% 90.79M $ 4.02M 234
314

ruff

RUFF

$ 0.00524682 -0.66% -35.17% -38.98% -68.41% -51.04% -75.52% 921.80M $ 4.83M 219
315

bitmart

BMX

$ 0.01387175 -3.17% -40.32% -44.64% -42.55% -43.76% -47.10% 111.95M $ 1.55M 334
316

stpt

STPT

$ 0.01099678 -4.41% 30.81% 17.80% -46.96% 0% 0% 1308
317

tokenpay

TPAY

$ 0.09645542 -1.18% -38.13% -42.43% -84.63% -91.90% -93.74% 964
318

ardor

ARDR

$ 0.04484961 -0.98% -16.55% -18.90% -33.78% -34.92% -58.97% 998.99M $ 44.80M 71
319

dent

DENT

$ 0.00014374 -0.66% -25.12% -12.23% -75.59% -80.81% -94.52% 10.61B $ 1.52M 335
320

neurochain

NCC

$ 0.00194060 -0.66% -28.45% -32.29% -64.18% -63.79% -87.96% 1816
321

emoginetwork

LOL

$ 0.00100624 -0.66% -44.63% -54.49% 0% 0% 0% 2005
322

linktoken

LTK

$ 0.04204651 -1.00% -18.40% -13.70% 0% 0% 0% 1076
323

nkn

NKN

$ 0.01926233 -2.12% -27.40% -8.11% -56.39% -56.47% -64.94% 149.93M $ 2.88M 261
324

prizm

PZM

$ 0.36318125 3.18% -29.13% 0.59% 62.11% 106.19% 160.80% 864
325

endorprotocol

EDR

$ 0.00287497 -3.09% -19.05% -18.51% -73.18% -85.41% -95.88% 1684
326

metaverse

ETP

$ 0.40019656 -3.96% 0.98% -24.52% -54.41% -30.24% -87.15% 36.33M $ 14.54M 133
327

bihu

KEY

$ 0.00165311 -0.66% 26.30% 34.59% 0.25% -51.37% -0.60% 1872
328

monacoin

MONA

$ 0.88268929 -0.63% -20.65% -25.46% -55.16% -11.99% -26.54% 19.87M $ 17.54M 124
329

origo

OGO

$ 0.01178739 -1.86% -41.36% -45.68% -69.40% 0% 0% 391.30M $ 4.61M 222
330

ocean

OCEAN

$ 0.03306221 2.00% 45.69% -1.04% 88.38% 14.30% 0% 314.11M $ 10.38M 154
331

aergro

AERGO

$ 0.03040286 -0.90% -38.28% -35.65% -73.80% -83.46% 0% 1129
332

alpcoin

ALP

$ 0.26068838 -0.03% 4.75% 0% 0% 0% 0% 891
333

ethos

BQX

$ 0.02335917 -3.34% -46.63% -61.27% -78.54% -81.68% -93.94% 222.29M $ 5.19M 214
334

tesra

TSR

$ 0.04398712 -0.17% -36.75% 0% 0% 0% 0% 1067
335

bnktothefuture

BFT

$ 0.01214677 -4.07% -22.20% -23.14% -56.12% -52.84% -72.95% 629.99M $ 7.65M 180
336

botxcoin

BOTX

$ 0.02479666 -0.37% 42.97% 84.64% 100.49% 96.51% 0% 1164
337

bumo

BU

$ 0.00733118 0.32% -19.10% -46.07% -57.66% -76.35% -96.99% 1414
338

thetafuel

TFUEL

$ 0.00244372 -3.50% -23.19% -27.22% -62.28% -68.35% 0% 3.83B $ 9.37M 165
339

maidsafecoin

MAID

$ 0.11133341 -0.41% -18.47% -29.33% -37.24% -16.10% -48.67% 452.55M $ 50.38M 65
340

revain

R

$ 0.04125589 -0.14% -7.91% -15.19% -56.97% -56.97% -77.43% 184.45M $ 7.60M 182
341

terra

LUNA

$ 0.26406648 -0.93% -41.77% -62.94% -78.41% 0% 0% 889
342

hyperquant

HQT

$ 0.00050312 -13.08% -12.73% -12.23% -69.49% -81.81% 0% 2199
343

mytoken

MT

$ 0.00100624 -0.66% -32.67% -27.71% -62.86% -68.25% -71.91% 2006
344

suncontract

SNC

$ 0.01516549 -1.60% -26.72% -29.86% -53.18% -62.61% -51.90% 107.71M $ 1.63M 329
345

datx

DATX

$ 0.00014374 -33.78% -61.56% -70.74% -79.66% -80.81% -94.09% 1.39B $ 199.98K 481
346

contentvaluenetwork

CVNT

$ 0.00603744 -1.83% -62.72% -64.72% -81.95% -68.05% 0% 1481
347

fibos

FO

$ 0.00927179 0.11% -24.27% -14.22% 0% 0% 0% 1356
348

mixmarveltoken

MIX

$ 0.00258747 -0.66% -67.18% -92.92% -95.50% 0% 0% 1718
349

piction

PXL

$ 0.01890296 3.26% -1.19% 73.57% 172.00% 0% 0% 1211
350

chainx

PCX

$ 1.6889761 -0.46% 2.81% -3.09% 0% 0% 0% 784
351

nasdacoin

NSD

$ 0.04132777 -2.86% -59.20% -65.76% -51.20% -80.33% -85.53% 1079
352

cpchain

CPC

$ 0.00474370 0.87% -21.78% -31.85% -68.29% -67.33% -84.71% 226.71M $ 1.07M 359
353

ilcoin

ILC

$ 0.07518060 0.20% 36.06% 125.58% 47.74% -9.58% -14.02% 1.27B $ 95.96M 46
354

daex

DAX

$ 0.00251560 -3.42% -29.01% -31.73% -67.64% -67.18% -82.75% 370.30M $ 931.52K 380
355

linareview

LINA

$ 0.05052769 1.65% -33.46% -47.57% -52.60% -5.91% -39.14% 236.36M $ 11.94M 143
356

1irstcoin

FST

$ 1.7655223 1.27% 92.62% 95.84% -51.41% 111.06% 0% 781
357

aidoc

AIDOC

$ 0.00359371 -0.66% 13.47% 15.26% -19.71% -27.48% -63.28% 1629
358

everycoin

EVY

$ 0.00014374 98.67% 53.72% 75.55% -82.57% -50.11% 0% 2548
359

ark

ARK

$ 0.16559857 -2.02% -15.09% -7.89% -46.03% -66.43% -79.87% 125.53M $ 20.78M 114
360

contentbox

BOX

$ 0.00330622 -2.78% -19.57% -29.16% -80.37% -28.27% -66.65% 1651
361

storm

STORM

$ 0.00136561 -5.63% 9.13% 11.17% -27.54% -49.57% -86.04% 4.09B $ 5.58M 209
362

remme

REM

$ 0.00416871 -3.97% 49.87% 33.95% -23.06% -12.83% -36.10% 590.57M $ 2.46M 281
363

babb

BAX

$ 0.00028749 -0.66% 207.51% 251.11% 144.07% 149.49% -55.06% 2356
364

xmax

XMX

$ 0.00100624 -0.66% -52.44% -48.80% -70.54% 249.28% 162.22% 2010
365

sonm

SNM

$ 0.01308113 -2.80% 2.22% -0.79% 2.83% -45.56% -81.52% 359.60M $ 4.70M 221
366

tepleton

TEP

$ 0.38402482 -0.01% -84.02% 0% 0% 0% 0% 861
367

quantumresistant

QRL

$ 0.09760541 2.90% -30.58% -22.45% -55.47% -51.03% -67.24% 52.00M $ 5.07M 215
368

oneledger

OLT

$ 0.00740306 1.30% 5.66% 18.96% -16.20% 103.94% -16.12% 112.68M $ 834.24K 389
369

bitkan

KAN

$ 0.00186873 -0.66% -35.08% -21.31% -57.12% -56.18% -47.82% 1832
370

genaronetwork

GNX

$ 0.00675619 -0.66% -49.36% -47.45% -72.69% -68.14% -85.97% 1442
371

bobsrepair

BOB

$ 0.00079061 -0.66% -23.52% -12.23% -64.67% -73.61% -97.08% 78.28M $ 61.89K 564
372

amocoin

AMO

$ 0.00021562 -0.66% 15.45% -12.23% -54.24% -65.98% -89.78% 2402
373

skycoin

SKY

$ 0.44713053 -1.95% -29.73% -16.10% -56.84% -59.95% -85.47% 9.00M $ 4.02M 235
374

gosama

GOS

$ 0.11133341 4.11% -23.10% -18.10% -40.44% 0% 0% 947
375

xinfin

XDCE

$ 0.00100624 -0.66% 5.07% -31.73% 70.85% 94.04% -25.08% 2008
376

banana

BNANA

$ 0.09832415 5.34% -22.00% -23.33% 43.92% 352.64% 0% 961
377

wgreenpay

WGP

$ 0.08948360 -0.02% -34.31% -28.63% -47.93% 0% 0% 973
378

yuanchaincoin

YCC

$ 0.00905617 0.13% 8.49% 24.01% -31.96% 54.09% -5.60% 1360
379

tera

TERA

$ 0.00323434 -2.82% -41.93% -45.90% -70.79% 0% 0% 1658
380

cova

COVA

$ 0.00021562 -0.66% -25.14% -47.34% -86.92% -91.68% 0% 2410
381

singularitynet

AGI

$ 0.01768109 -6.01% -16.85% -19.44% -46.96% -54.67% -71.53% 539.67M $ 9.54M 163
382

tokenclub

TCT

$ 0.00855305 -0.66% -38.67% -29.43% -57.54% -80.29% -71.55% 481.42M $ 4.11M 232
383

pivot token

PVT

$ 0.00050312 -0.66% 4.83% -23.20% -61.17% 0% 0% 2207
384

whentoken

WHEN

$ 0.00237185 -6.34% -47.24% -62.38% -82.79% -94.50% 0% 1753
385

bezop

BEZ

$ 0.00344997 8.37% -55.59% -52.12% -89.50% -77.49% -95.39% 42.12M $ 145.34K 510
386

cred

LBA

$ 0.01839984 -2.19% 37.77% 67.69% -23.80% -70.68% -72.55% 603.52M $ 11.10M 146
387

ipchain

IPC

$ 0.03500282 0.79% -56.79% -73.50% -91.04% -51.94% -79.20% 1103
388

odem

ODE

$ 0.05692451 -0.54% -52.78% -42.60% -70.82% -71.91% -67.92% 1036
389

medishares

MDS

$ 0.00301872 -0.66% -25.30% -19.86% -66.28% -71.98% -81.34% 1672
390

tenx

PAY

$ 0.05261204 -2.26% -27.12% -50.51% -64.15% -78.90% -90.97% 205.21M $ 10.79M 150
391

litex

LXT

$ 0.00294684 -5.28% -21.22% -50.70% -90.87% -46.73% -23.21% 1681
392

coinmeet

MEE

$ 0.00797805 -5.76% 45.82% 26.53% -33.60% 31.85% -61.38% 1388
393

treelion

TRN

$ 0.45970855 -0.63% 25.15% 0% 0% 0% 0% 846
394

simpletoken

OST

$ 0.01006241 0.05% -10.61% -8.99% -18.64% -55.68% -80.67% 187.29M $ 1.88M 313
395

snetwork

SNET

$ 0.02292792 -1.59% -17.20% -0.01% 123.74% 126.09% 3.91% 1177
396

moeda

MDA

$ 0.51598619 -1.20% -33.57% -45.95% -30.06% -46.80% -61.30% 840
397

functionx

FX

$ 0.08193679 -0.22% -38.02% -37.07% -76.47% -78.36% 0% 127.30M $ 10.43M 152
398

bitcapitalvendor

BCV

$ 0.00725931 -3.53% -78.33% -80.77% -69.19% -59.23% 62.12% 1416
399

mxtoken

MX

$ 0.05836199 -0.66% -71.14% -60.09% 0% 0% 0% 1030
400

thorchain

RUNE

$ 0.10824282 -6.15% 496.24% 1039.57% 0% 0% 0% 950
401

viacoin

VIA

$ 0.19729518 -4.59% -2.35% -0.60% -36.26% -68.95% -75.62% 23.16M $ 4.56M 223
402

topchain

TOPC

$ 0.00574995 -0.66% -23.35% -33.76% -55.62% -46.06% -48.03% 1497
403

unlimitedip

UIP

$ 0.00840930 -0.66% -19.03% -17.84% -75.30% -39.44% 115.54% 1.23B $ 10.39M 153
404

wabi

WABI

$ 0.14770185 -1.52% -5.37% 18.28% 12.46% -55.81% -48.28% 45.24M $ 6.68M 197
405

simone

SON

$ 923.61335 -0.11% 23.30% 28.42% 0% 0% 0% 726
406

fleta

FLETA

$ 0.00747493 -1.61% -25.14% -20.62% -44.82% 0% 0% 1408
407

blockmason

BCPT

$ 0.02264043 -3.12% -20.85% -25.47% -41.75% -51.79% -80.71% 45.16M $ 1.02M 364
408

bqt

BQTX

$ 0.02824663 -0.15% -57.62% -62.63% -76.54% 0% 0% 1144
409

cryptoforecast

CFT

$ 0.03924341 17.40% -81.32% -90.85% 226.54% 226.54% 226.54% 1089
410

etherzero

ETZ

$ 0.01588423 1.17% -40.48% -39.94% -82.23% -86.44% -92.97% 1239
411

ofcoin

OF

$ 0.00007187 -0.66% -62.62% -12.23% -38.98% -58.42% -90.64% 2973
412

minebee

MB

$ 0.02659352 0.15% -3.13% -43.12% 0% 0% 0% 1155
413

smartshare

SSP

$ 0.00021562 49.01% -23.25% -47.34% -84.75% -68.82% -51.84% 2430
414

hyperion

HYN

$ 0.07201813 -0.36% 14.43% 28.96% -9.29% 33.10% 0% 998
415

next

NET

$ 0.72312816 3.86% -26.65% -25.42% -46.87% -21.71% 0% 828
416

dosnetwork

DOS

$ 0.00898429 0.14% 269.50% 377.03% -30.02% -67.38% 0% 1363
417

temco

TEMCO

$ 0.00043124 -0.66% -42.29% -41.48% -77.12% -74.19% 0% 2251
418

monetha

MTH

$ 0.01092490 -3.21% -26.74% -30.87% -18.64% -45.52% -74.95% 216.86M $ 2.36M 287
419

telos

TLOS

$ 0.06705879 -4.16% -39.57% -13.61% 0% 0% 0% 1011
420

peerplays

PPY

$ 0.21375441 -1.62% -75.14% -62.76% -38.96% -73.08% -66.66% 900
421

morpheuslabs

MITX

$ 0.00689994 -14.09% -17.17% 6.66% -71.84% -53.59% -53.70% 1435
422

stasiseurs

EURS

$ 1.0973781 -0.24% -0.83% 0.15% -1.95% -1.37% -3.83% 805
423

neblio

NEBL

$ 0.44159620 -3.76% -18.62% 0.76% -41.26% -66.97% -81.93% 12.59M $ 5.56M 210
424

eidoo

EDO

$ 0.22848866 -1.84% -20.55% -50.33% -56.51% -61.72% -82.14% 10.70M $ 2.44M 283
425

tolar

TOL

$ 0.00301872 -0.66% -32.71% -31.73% -67.56% -60.01% -78.45% 1673
426

litecoinplus

LCP

$ 0.09825228 0.29% -0.48% 13.52% 131.46% 131.46% 96.95% 962
427

himutualsociety

HMC

$ 0.00862492 -1.48% -15.36% -7.61% -37.42% 123.39% -36.69% 1375
428

davincicoin

DAC

$ 0.00201248 -0.66% -27.67% -45.38% -57.29% -73.93% -46.67% 3.60B $ 7.24M 189
429

titaniumblockchain

BAR

$ 0.00366559 -26.58% -69.99% -70.75% 10665.32% 10665.32% 1856.76% 1625
430

gowithmi

GMAT

$ 0.00330622 1.55% -9.35% -23.82% -33.17% 0% 0% 1652
431

platoncoin

PLTC

$ 0.28512567 -0.13% 141.06% 156.79% -35.46% 8.35% 0% 879
432

refereum

RFR

$ 0.00064686 -0.66% -15.70% -12.24% -54.24% -67.92% -87.81% 2139
433

ace

ACE

$ 0.01214677 4.27% -59.17% -58.42% -76.02% -49.32% -76.61% 1291
434

lightchain

LIGHT

$ 0.00007187 -0.66% -23.26% -12.23% -38.98% 36.74% 12.38% 2963
435

youlivecoin

UC

$ 0.00007187 -0.66% -61.69% -70.80% -87.80% -86.14% -83.95% 3006
436

matryx

MTX

$ 0.01926233 -1.40% -33.49% -41.63% -49.06% -63.86% -71.10% 1207
437

yee

YEE

$ 0.00086249 -0.66% -36.06% -18.98% -56.93% -59.54% -80.17% 1.36B $ 1.17M 352
438

mex

MEX

$ 0.00028749 -0.66% -38.45% -49.84% -72.88% -72.28% -73.56% 2366
439

atlasprotocol

ATP

$ 0.00495933 -0.66% -45.70% -35.70% -59.90% -73.76% 0% 1553
440

truefeedback

TFB

$ 0.00035937 -0.66% -23.19% -12.24% 0% 0% 0% 2300
441

12ships

TSHP

$ 0.01049365 -0.66% -39.39% -23.72% 0% 0% 0% 1327
442

lukki

LOT

$ 0.00704368 -0.66% -17.27% 0.02% -35.00% 0% 0% 1430
443

qchi

QCH

$ 0.03277471 0.22% 9.63% -15.56% -57.06% -79.80% -12.40% 1114
444

everipedia

IQ

$ 0.00136561 -5.63% -20.69% -24.35% -51.69% -58.42% -84.53% 1927
445

dvp

DVP

$ 0.00452808 2.59% -52.19% -84.41% 0% 0% 0% 1578
446

safe

SAFE

$ 0.47128032 0.75% -28.60% -22.54% -70.68% 0% 0% 845
447

dentacoin

DCN

$ 0.00007187 -0.66% -25.12% -12.23% -38.98% 24.75% -62.54% 325.19B $ 23.37M 105
448

top

TOP

$ 0.00150936 -0.66% -29.74% -31.73% -65.37% -77.99% 0% 1898
449

maximinecoin

MXM

$ 0.00668431 -11.17% -40.86% -83.48% -79.44% -82.04% 47.20% 1448
450

ttcprotocol

TTC

$ 0.02436541 -2.95% -36.48% -41.66% -59.91% -65.68% -63.79% 225.37M $ 5.49M 211
451

dxchaintoken

DX

$ 0.00114999 5.96% 146.20% 133.60% 388.15% 398.98% 349.51% 1974
452

qash

QASH

$ 0.05174955 -0.39% -16.94% -27.53% -58.04% -58.71% -76.67% 350.00M $ 18.11M 123
453

fountain

FTN

$ 0.01394363 1.97% -2.99% -21.89% -60.28% -57.77% 0% 1269
454

penta

PNT

$ 0.00007187 -0.66% -24.94% -12.23% -38.98% -68.82% -92.51% 2982
455

spinprotocol

SPIN

$ 0.00309059 -5.08% 61.26% -14.22% -56.27% 0% 0% 1670
456

sentinelprotocol

UPP

$ 0.00912804 -2.95% -9.43% -14.25% -43.85% -32.30% -63.31% 1357
457

delta

DLT

$ 0.03744655 -2.72% -6.67% -20.33% -36.67% -62.71% -61.98% 85.97M $ 3.21M 250
458

unibright

UBT

$ 0.01494987 7.06% 37.42% 64.46% -14.24% -40.08% -47.36% 1257
459

adex

ADX

$ 0.07223375 -2.03% -7.77% 3.57% -26.65% -48.62% -68.74% 100.00M $ 7.22M 192
460

yoyow

YOYOW

$ 0.01128427 -0.66% -17.52% -26.70% -25.16% -42.06% -71.73% 211.43M $ 2.38M 285
461

lobstex

LOBS

$ 0.02084357 -0.66% -13.00% -3.95% -21.35% -3.53% 67.99% 1193
462

filecoin

FIL

$ 7.7540241 1.60% -2.91% 32.34% -0.47% -18.77% 61.67% 757
463

latoken

LA

$ 0.10853031 2.32% 50.31% 66.72% -7.58% 7.27% 65.55% 77.83M $ 8.44M 172
464

forceprotocol

FOR

$ 0.01875921 -2.53% -41.53% -35.83% -27.61% 0% 0% 1213
465

wings

WINGS

$ 0.02141856 2.79% -48.18% -42.26% -57.91% -48.37% -87.98% 100.00M $ 2.14M 301
466

poet

POE

$ 0.00194060 -0.66% -22.36% -23.55% -36.63% -57.90% -84.83% 2.17B $ 4.22M 229
467

vethor

VTHO

$ 0.00050312 -0.66% 74.85% 22.88% -46.61% -32.83% -53.73% 2214
468

syscoin

SYS

$ 0.02170606 -0.99% -9.44% -11.36% -29.12% -65.31% -76.72% 572.45M $ 12.42M 141
469

dws

DWS

$ 0.00028749 -0.66% 0.01% -12.23% -59.32% -61.62% -96.35% 2361
470

scryinfo

DDD

$ 0.00495933 -2.08% -43.97% -52.32% -69.04% -84.09% -91.72% 300.05M $ 1.48M 339
471

rate3

RTE

$ 0.00071874 -0.66% -25.24% -48.37% -67.89% -66.29% -86.78% 2114
472

elitium

EUM

$ 0.94320752 -2.74% -21.43% -5.31% -34.83% -31.41% 0% 815
473

bosagora

BOA

$ 0.01832796 -3.68% 29.79% 101.64% 0% 0% 0% 1219
474

openanx

OAX

$ 0.05462453 -1.95% -19.52% -24.20% -42.82% -71.89% -79.12% 1039
475

datum

DAT

$ 0.00079061 -0.66% -31.36% -25.73% -48.37% -54.26% -79.74% 2070
476

webflixtoken

WFX

$ 0.00086249 -0.66% -10.16% -24.77% -38.98% 0% 0% 2050
477

bitstone

BST

$ 0.07992431 -0.75% -13.71% 73.68% -81.28% -93.31% -94.13% 985
478

ddkoin

DDK

$ 3.3131934 -4.09% -54.63% -33.23% -78.25% 0% 0% 767
479

gxchain

GXS

$ 0.41356519 -1.14% -26.45% -3.23% -78.83% -59.67% -68.54% 60.00M $ 24.81M 101
480

electroneum

ETN

$ 0.00359371 -0.66% -4.00% -12.40% -21.77% -30.70% -81.27% 9.91B $ 35.64M 84
481

bezant

BZNT

$ 0.00373746 -0.66% 5.27% -43.77% -75.02% -80.16% -90.83% 1623
482

eosdac

EOSDAC

$ 0.00251560 -0.66% -22.74% -28.56% -59.70% -73.54% -90.12% 1732
483

contentsprotocol

CPT

$ 0.00158123 -0.66% -25.00% -25.73% -62.71% -76.54% 0% 2.40B $ 3.79M 240
484

insightsnetwork

INSTAR

$ 0.01221864 -0.66% -5.63% -13.25% -48.39% -5.75% 4.38% 127.69M $ 1.56M 331
485

callisto

CLO

$ 0.00064686 -0.66% -32.56% -21.00% -71.10% -74.49% -95.64% 596.76M $ 386.02K 446
486

lition

LIT

$ 0.02343104 -0.66% -58.27% -67.19% -84.51% -78.59% 0% 1175
487

hoqu

HQX

$ 0.00136561 -5.63% -35.43% -42.49% -80.68% -80.09% -83.58% 1926
488

prometheus

PROM

$ 0.30230365 -0.07% 130.04% 66.67% -13.09% 0% 0% 875
489

delphy

DPY

$ 0.02134669 0.35% -51.34% -46.58% -51.02% -64.55% -89.95% 31.41M $ 670.64K 399
490

qubitica

QBIT

$ 26.114335 -2.40% -21.97% -18.93% -42.16% -8.99% 623.42% 2.48M $ 64.82M 53
491

turtlecoin

TRTL

$ 0.00007187 -0.66% -25.07% -12.24% -38.98% -37.63% 12.38% 3004
492

hashnetbiteco

HNB

$ 0.01229051 1.11% -34.18% -36.13% 0.33% 0% 0% 1289
493

singulardtv

SNGLS

$ 0.00776243 -3.35% -17.67% -26.52% -12.13% -51.01% -73.73% 1.00B $ 7.76M 177
494

telcoin

TEL

$ 0.00028749 -0.66% -25.33% -29.79% -51.19% -50.11% -67.89% 2372
495

vibe

VIBE

$ 0.01351238 -2.73% -27.94% -48.27% -26.46% -66.83% -80.16% 267.00M $ 3.60M 243
496

dapptoken

DAPPT

$ 0.00071874 -0.66% -45.13% -53.80% -81.51% 0% 0% 2106
497

netboxcoin

NBX

$ 0.03464345 2.31% 38.23% 43.90% 0% 0% 0% 1105
498

actinium

ACM

$ 0.04556835 -0.51% -60.40% -20.44% -9.82% 100.22% -33.86% 5.22M $ 238.03K 467
499

litecoincash

LCC

$ 0.00769055 5.24% -10.91% 11.81% -51.64% -20.08% -57.51% 1400
500

soverain

SOVE

$ 0.09135234 -11.77% -89.08% -92.21% 0% 0% 0% 969
501

siberian

SIB

$ 0.03917153 -0.66% -23.18% -6.58% -42.76% -51.78% -76.41% 1090
502

conceal

CCX

$ 0.09566480 -2.78% -42.85% -31.24% -80.85% -52.26% 0% 966
503

transcodium

TNS

$ 0.00122186 -0.66% -37.65% -48.55% -64.23% -45.63% -73.83% 1961
504

adtoken

ADT

$ 0.00215623 -0.66% -29.79% -22.71% -42.79% -66.29% -86.24% 1.00B $ 2.15M 300
505

akropolis

AKRO

$ 0.00553432 -6.72% -3.74% -16.56% 0% 0% 0% 1508
506

einsteinium

EMC2

$ 0.03787779 -0.47% -19.47% -18.58% -44.56% -55.55% -57.33% 200.24M $ 7.58M 185
507

dprating

RATING

$ 0.00007187 -0.66% -25.00% -56.12% -69.49% -82.18% -87.51% 2987
508

cloudbric

CLB

$ 0.00129373 -0.66% 6.52% -34.17% -57.76% -77.09% 0% 1945
509

poseidonnetwork

QQQ

$ 0.00445621 0.97% 90.83% 70.06% 0% 0% 0% 1586
510

phantasma

SOUL

$ 0.02889350 -0.17% -39.25% -41.77% -56.04% -23.56% -66.21% 1141
511

entanmo

ETM

$ 0.01545299 -11.75% -62.69% -64.79% 0% 0% 0% 1246
512

baasid

BAAS

$ 0.00143748 -0.66% 50.02% 150.78% 52.55% 38.60% -37.58% 1907
513

dropil

DROP

$ 0.00028749 -20.53% 53.75% 75.54% -18.64% -54.65% -90.44% 2360
514

sixdomainchain

SDA

$ 0.00107811 -6.87% -33.90% -26.85% -34.62% -87.27% -87.03% 1989
515

nimiq

NIM

$ 0.00028749 -0.66% -38.55% -49.84% -51.19% -78.31% 0% 2368
516

allsports

SOC

$ 0.00337809 -0.66% -34.82% -31.38% -34.82% -34.13% -70.82% 814.28M $ 2.75M 269
517

cryptoindex

CIX100

$ 0.52461112 -0.73% -25.30% -12.50% -38.89% 0% 0% 838
518

insurchain

INSUR

$ 0.00007187 -0.66% -24.94% -56.12% -38.98% -58.42% -81.27% 2961
519

eden

EDN

$ 0.00172498 -4.64% -16.07% -38.17% -66.72% -61.62% -89.59% 332.70M $ 573.90K 414
520

bigbom

BBO

$ 0.00035937 -17.22% -53.31% -60.10% -76.53% -55.45% -84.39% 2280
521

aencoin

AEN

$ 0.02673727 5.28% -29.54% -17.96% -39.31% 34.11% 0% 1152
522

merculet

MVP

$ 0.00014374 -0.66% -78.63% -78.06% -91.86% -64.36% -88.17% 2564
523

salt

SALT

$ 0.05879324 -2.22% -27.60% -31.30% -55.23% -51.96% -92.13% 120.00M $ 7.05M 193
524

orbs

ORBS

$ 0.00596557 -1.84% -42.36% -52.07% -69.49% -81.96% 0% 1486
525

davorcoin

DAV

$ 0.00014374 -0.66% -25.12% -41.49% -79.66% -86.87% -94.11% 2544
526

bluzelle

BLZ

$ 0.01911858 -3.91% -26.86% -28.16% -47.98% -60.83% -87.25% 1208
527

sparkle

SPRKL

$ 0.01703422 -4.68% -54.45% 11.83% -55.23% -57.34% 0% 1227
528

humaniq

HMQ

$ 0.00553432 0.64% -15.58% 5.60% -41.27% -50.74% -79.83% 184.19M $ 1.01M 365
529

f1zz

FZZ

$ 0.00416871 2.89% -32.44% 0% 0% 0% 0% 1597
530

mossland

MOC

$ 0.01020616 -3.38% -27.91% -25.81% -65.48% -80.99% -85.24% 92.34M $ 942.53K 377
531

medicalchain

MTN

$ 0.00301872 -0.66% -25.19% -43.29% -77.91% -60.01% -87.10% 185.00M $ 558.46K 416
532

enecuum

ENQ

$ 0.02084357 -1.00% -35.85% -66.26% 0% 0% 0% 1192
533

reddcoin

RDD

$ 0.00064686 -0.66% -31.27% -12.24% -50.08% -63.79% -77.52% 28.62B $ 18.51M 120
534

carvertical

CV

$ 0.00014374 -0.66% -25.12% -12.23% -38.98% -68.82% -82.71% 2543
535

maxpropertygroup

MPG

$ 0.00316247 -2.87% -53.71% -42.36% -59.93% -69.34% 0% 1663
536

msd

MSD

$ 0.00646869 6.43% 72.44% 16.31% 19.38% 68.03% 4.27% 1458
537

pledgecoin

PLG

$ 0.00057499 -0.66% -91.16% -88.49% 0% 0% 0% 2168
538

bituptoken

BUT

$ 0.00129373 -5.89% -42.29% -52.12% -75.04% -70.84% -62.54% 1944
539

cappasity

CAPP

$ 0.00071874 -0.66% -46.51% -51.24% -74.58% -69.58% -90.86% 2101
540

crypterium

CRPT

$ 0.40659338 -1.05% -34.94% -26.43% 48.21% 182.04% 32.74% 79.00M $ 32.12M 92
541

metronome

MET

$ 0.42758070 -0.63% -26.19% -30.68% -52.96% -55.83% -71.36% 853
542

medibloc

MED

$ 0.00344997 -2.69% -14.63% 2.76% 39.47% 19.75% -13.00% 1639
543

oduwacoin

OWC

$ 0.13347072 2.26% -15.04% 0.00% -52.29% 288.01% 0% 14.24M $ 1.90M 312
544

snowgem

XSG

$ 0.01444675 -2.60% -40.07% -46.37% -71.81% -82.60% -74.48% 6.24M $ 90.17K 543
545

ubiquechain

UCT

$ 0.00661244 11.45% -31.79% -38.95% -63.78% -18.61% -55.24% 1452
546

promotioncoin

PC

$ 0.00007187 -0.66% -75.02% -70.74% -93.90% -86.14% -83.95% 2977
547

zenon

ZNN

$ 1.3247886 -0.75% 97.04% 60.75% -46.45% 0% 0% 794
548

tokoin

TOKO

$ 0.08200867 -0.05% 2.18% -26.85% 0% 0% 0% 980
549

ionchain

IONC

$ 0.00531870 -0.66% -46.20% -45.87% -53.45% 1.44% -14.27% 1527
550

cotrader

COT

$ 0.00007187 -0.66% -24.86% -12.23% -38.98% 24.75% 0% 2934
551

investdigital

IDT

$ 0.00445621 -0.66% -17.96% -44.47% -78.13% -28.39% -18.98% 1584
552

nexxo

NEXXO

$ 0.00136561 -5.63% -14.16% -56.11% 0% 0% 0% 1929
553

nix

NIX

$ 0.06885565 1.78% -12.05% -10.16% -57.36% -54.00% -86.79% 1005
554

eosforce

EOSC

$ 0.00582182 1.85% -37.79% 0% 0% 0% 0% 1493
555

quantstamp

QSP

$ 0.00977491 -2.10% -14.16% -12.23% -30.85% -49.96% -77.98% 617.31M $ 6.03M 203
556

dignity

DIG

$ 0.00093436 -0.66% -54.57% -65.42% -87.21% -86.60% -97.54% 3.00B $ 2.80M 267
557

artfinity

AT

$ 0.02098731 -1.67% -50.47% -57.36% -70.00% 0% 0% 1189
558

gamb

GMB

$ 0.00014374 -0.66% 53.93% -41.49% 22.03% -37.64% 0% 2550
559

sumokoin

SUMO

$ 0.14533000 -0.66% 547.97% 411.40% 229.01% 343.28% 43.72% 922
560

bancacy

BNY

$ 0.00194060 -4.21% -42.36% 0% 0% 0% 0% 1814
561

thingsoperatingsystem

TOS

$ 0.00114999 -0.66% -23.25% -38.94% -60.95% -74.71% -86.97% 1976
562

caspian

CSP

$ 0.00632494 0.48% 43.47% 20.69% 5.29% -43.99% 0% 1473
563

arionum

ARO

$ 0.00079061 -0.66% -35.38% -20.07% -58.05% -81.20% -97.65% 2066
564

spendcoin

SPND

$ 0.00150936 4.30% -67.93% 15.21% -84.56% -97.49% -99.88% 1897
565

trias

TRY

$ 0.00079061 -0.66% -31.50% -49.18% -85.08% 0% 0% 2081
566

sentivate

SNTVT

$ 0.00079061 -0.66% -8.32% -35.64% -62.71% 0% 0% 2078
567

request

REQ

$ 0.01171552 -3.62% -20.71% -2.02% -21.68% -40.55% -77.58% 636.00M $ 7.45M 186
568

erc20

ERC20

$ 0.04276525 -2.95% -40.99% 54.20% 55.82% 15.07% 15265.50% 1074
569

hyperspeednetwork

HSN

$ 0.00812180 -5.67% -75.88% -68.31% 0% 0% 0% 1386
570

dragoncoin

DRG

$ 0.05304329 0.56% -13.40% -47.21% -58.34% 6.43% -36.40% 1044
571

ampleforth

AMPL

$ 1.0561222 1.19% 14.70% 14.70% 8.12% 0% 0% 807
572

kambria

KAT

$ 0.00071874 -9.69% -6.25% -20.21% -59.32% -66.29% 0% 2110
573

bcs

BCS

$ 0.33299401 -2.95% -61.75% -75.49% 0% 0% 0% 868
574

vodix

VDX

$ 0.00086249 -8.30% -52.72% -38.04% -82.97% 0% 0% 2048
575

data

DTA

$ 0.00021562 -0.66% -43.84% -34.17% -77.12% -80.30% -92.16% 4.25B $ 917.32K 384
576

ugas

UGAS

$ 0.02019670 0.41% -64.05% -70.90% -81.70% -90.48% 0% 1199
577

chronocoin

CRN

$ 0.00761868 4.26% -64.75% 0% 0% 0% 0% 1401
578

lunyr

LUN

$ 0.84315838 -2.16% -6.86% -19.96% -25.26% -65.11% -81.25% 2.70M $ 2.27M 294
579

digitalbits

XDB

$ 0.01523736 -3.40% 23.58% 34.84% 0% 0% 0% 1252
580

bec

BEC

$ 0.06662755 -0.45% 73.82% 47.40% -8.91% -57.46% -46.23% 1012
581

nnbtoken

NNB

$ 0.00158123 -0.66% -31.42% -12.23% -41.63% 0% 0% 1884
582

nestree

EGG

$ 0.00158123 -0.66% 83.67% 1.63% -75.88% -77.02% -85.59% 1880
583

bgogotoken

BGG

$ 0.00079061 9.27% -24.99% -35.63% -83.63% -37.63% 0% 2067
584

parkingo

GOT

$ 0.17515787 1.89%