BTC/USD$ 10,034
BTC/EUR€ 9,104
BTC/CNY¥ 71,547
BTC/GBP£ 8,042
BTC/RUB₽ 645,810
BTC volume
$ 5.94B
$ 5.94B
Altcoin volume
$ 14.60B
$ 14.60B
Crypto market cap
$ 258.93B
$ 258.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,033.87 | -1.53% | -3.07% | 0.91% | -6.12% | 147.07% | 54.26% | 17.94M | $ 180.09B | 1 | |
| 2 | ethereum |
ETH |
$ 215.42141 | -1.21% | 19.00% | 15.58% | -30.37% | 55.65% | -4.14% | 107.83M | $ 23.22B | 2 | |
| 3 | litecoin |
LTC |
$ 73.888939 | -1.75% | 7.18% | 2.59% | -47.84% | 21.51% | 30.58% | 63.30M | $ 4.67B | 5 | |
| 4 | eos |
EOS |
$ 4.0070579 | -0.22% | 7.83% | 14.16% | -46.39% | 8.52% | -30.38% | 1.02B | $ 4.12B | 6 | |
| 5 | ripple |
XRP |
$ 0.28957750 | -1.40% | 13.45% | 9.49% | -39.04% | -7.67% | -35.66% | 43.05B | $ 12.46B | 3 | |
| 6 | bitcoincash |
BCH |
$ 311.87406 | -1.38% | 4.45% | 3.84% | -34.72% | 92.26% | -31.79% | 18.01M | $ 5.61B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1159623 | -1.12% | -0.90% | 0.60% | -33.07% | 24.70% | -44.78% | 109.78M | $ 671.42M | 19 | |
| 8 | tron |
TRX |
$ 0.01715791 | -1.53% | 12.01% | 1.50% | -54.00% | -27.40% | -19.58% | 66.68B | $ 1.14B | 14 | |
| 9 | stellarlumens |
XLM |
$ 0.07184251 | -1.53% | 31.21% | 9.31% | -43.33% | -32.63% | -68.97% | 20.08B | $ 1.44B | 11 | |
| 10 | neo |
NEO |
$ 9.4759983 | -0.96% | 5.68% | -0.12% | -45.61% | 2.02% | -48.06% | 65.00M | $ 615.93M | 20 | |
| 11 | trueusd |
TUSD |
$ 1.0029857 | 0.09% | 0.39% | 0.13% | 0.43% | -1.97% | 0.09% | 197.66M | $ 198.25M | 31 | |
| 12 | zcash |
ZEC |
$ 48.057122 | -1.91% | 7.04% | -2.68% | -57.36% | -17.18% | -59.83% | 7.46M | $ 358.56M | 24 | |
| 13 | dash |
DASH |
$ 95.613151 | -1.43% | 3.15% | 6.33% | -45.71% | 2.54% | -52.22% | 9.04M | $ 865.28M | 15 | |
| 14 | cosmos |
ATOM |
$ 3.0921379 | -3.18% | -0.84% | 19.22% | -56.04% | -34.97% | 0% | 190.68M | $ 589.63M | 21 | |
| 15 | paxosstandard |
PAX |
$ 1.0025843 | 0.10% | -0.13% | 0.07% | 0.19% | -1.98% | 0% | 109.64M | $ 109.93M | 43 | |
| 16 | binancecoin |
BNB |
$ 21.047950 | -1.34% | 0.46% | -20.56% | -44.40% | 20.69% | 109.60% | 99.01M | $ 2.08B | 9 | |
| 17 | bitcoinsv |
BCHSV |
$ 122.22097 | -0.74% | 3.49% | -7.08% | -49.51% | 83.35% | 0% | 18.01M | $ 2.20B | 8 | |
| 18 | chainlink |
LINK |
$ 1.9209845 | -0.23% | 20.70% | -16.21% | 0.59% | 316.50% | 609.11% | 350.00M | $ 672.34M | 18 | |
| 19 | cardano |
ADA |
$ 0.05187511 | -1.15% | 14.67% | 8.47% | -45.10% | -16.35% | -36.15% | 25.92B | $ 1.34B | 12 | |
| 20 | ontology |
ONT |
$ 0.81133876 | -2.71% | 9.42% | 11.08% | -49.03% | -35.93% | -55.78% | 494.85M | $ 401.49M | 23 | |
| 21 | monero |
XMR |
$ 72.470042 | -2.06% | -3.22% | -9.06% | -35.77% | 35.02% | -37.63% | 16.92M | $ 1.22B | 13 | |
| 22 | beam |
BEAM |
$ 1.4726712 | -3.21% | 23.09% | 12.37% | -3.20% | 64.41% | 0% | 765 | |||
| 23 | qtum |
QTUM |
$ 2.1548727 | -1.96% | 6.86% | -12.20% | -44.86% | -18.47% | -39.13% | 89.40M | $ 192.65M | 32 | |
| 24 | zb |
ZB |
$ 0.35449664 | 0.05% | 2.39% | 3.85% | 3.02% | -8.61% | 0% | 851 | |||
| 25 | abbccoin |
ABBC |
$ 0.23489290 | -5.22% | 173.02% | 165.24% | 5.72% | 3.77% | 0% | 505.08M | $ 118.63M | 41 | |
| 26 | 0x |
ZRX |
$ 0.23910713 | 2.29% | 47.52% | 40.96% | -31.27% | -19.02% | -57.93% | 587.71M | $ 140.52M | 37 | |
| 27 | lambda |
LAMB |
$ 0.14549112 | 0.69% | -4.07% | -17.58% | 26.23% | 599.71% | 0% | 917 | |||
| 28 | omisego |
OMG |
$ 1.1170013 | -1.71% | 7.26% | -4.76% | -50.55% | -36.39% | -66.58% | 140.24M | $ 156.65M | 35 | |
| 29 | algorand |
ALGO |
$ 0.31887640 | 3.38% | 0.83% | -40.32% | -84.53% | 0% | 0% | 861 | |||
| 30 | bat |
BAT |
$ 0.21432347 | 1.36% | 24.00% | 18.50% | -35.11% | 0.81% | 30.76% | 1.50B | $ 321.48M | 26 | |
| 31 | grin |
GRIN |
$ 1.9311187 | -1.72% | 2.98% | -21.04% | -66.99% | -28.88% | 0% | 21.41M | $ 41.34M | 80 | |
| 32 | dogecoin |
DOGE |
$ 0.00250846 | -5.32% | 5.36% | -2.97% | -21.77% | 23.54% | -56.18% | 121.30B | $ 304.27M | 27 | |
| 33 | aeternity |
AE |
$ 0.21723329 | -1.94% | 6.60% | -4.59% | -58.27% | -55.02% | -78.02% | 259.45M | $ 56.36M | 64 | |
| 34 | molecularcoin |
MOF |
$ 0.65902461 | -1.76% | -44.21% | 2087.49% | 626.26% | 1283.45% | 463.52% | 811 | |||
| 35 | nem |
XEM |
$ 0.04565411 | -1.32% | 5.77% | -16.06% | -50.68% | -11.76% | -49.47% | 8.99B | $ 410.88M | 22 | |
| 36 | ravencoin |
RVN |
$ 0.03501820 | -1.25% | 9.12% | 7.26% | -44.83% | -39.49% | 129.10% | 4.46B | $ 156.38M | 36 | |
| 37 | huobitoken |
HT |
$ 4.0823805 | -0.22% | 1.14% | -15.56% | 7.32% | 59.90% | 129.93% | 50.00M | $ 204.11M | 30 | |
| 38 | measurabledata |
MDT |
$ 0.01515114 | -0.21% | 46.37% | 193.03% | 68.76% | 48.05% | 140.14% | 1313 | |||
| 39 | bittorrent |
BTT |
$ 0.00050169 | -1.53% | -3.08% | -16.21% | -60.93% | -34.98% | 0% | 170.42B | $ 85.49M | 50 | |
| 40 | mixin |
XIN |
$ 210.28584 | -2.74% | -3.70% | -3.67% | -11.08% | 43.01% | 60.10% | 699 | |||
| 41 | status |
SNT |
$ 0.01525148 | -1.53% | 5.25% | -14.31% | -49.04% | -34.80% | -57.52% | 3.47B | $ 52.93M | 69 | |
| 42 | tmtg |
TMTG |
$ 0.00100338 | 9.41% | -3.08% | -37.19% | -63.94% | -77.12% | 0% | 2092 | |||
| 43 | okb |
OKB |
$ 2.8054702 | 1.35% | 1.22% | -1.99% | 70.67% | 0% | 0% | 739 | |||
| 44 | apis |
APIS |
$ 0.00060203 | -1.53% | 16.36% | -32.73% | -66.86% | -72.03% | -88.57% | 4.41B | $ 2.65M | 300 | |
| 45 | hypercash |
HC |
$ 2.1235683 | -1.21% | -0.65% | -18.17% | -43.59% | 49.23% | 0% | 750 | |||
| 46 | maticnetwork |
MATIC |
$ 0.01645554 | -1.53% | 8.86% | 5.67% | -27.13% | 0% | 0% | 470.34M | $ 7.73M | 187 | |
| 47 | seele |
SEELE |
$ 0.03020195 | -0.21% | -1.76% | 32.64% | 232.42% | 245.91% | 3.65% | 1154 | |||
| 48 | tigercash |
TCH |
$ 0.02267654 | -0.66% | -7.58% | -14.60% | -32.96% | -18.25% | 0% | 1218 | |||
| 49 | bitcoingold |
BTG |
$ 10.802647 | -2.27% | 6.13% | -16.31% | -64.49% | -18.05% | -50.00% | 17.51M | $ 189.19M | 33 | |
| 50 | truechain |
TRUE |
$ 0.30452796 | -0.91% | 7.11% | -13.56% | -70.04% | -39.85% | -40.43% | 74.00M | $ 22.53M | 112 | |
| 51 | vechain |
VET |
$ 0.00411388 | -1.53% | 13.54% | -4.17% | -42.62% | -29.65% | -69.74% | 55.45B | $ 228.13M | 29 | |
| 52 | perlin |
PERL |
$ 0.06020322 | 7.42% | -2.44% | 0% | 0% | 0% | 0% | 1046 | |||
| 53 | thetatoken |
THETA |
$ 0.10154276 | -1.53% | 0.93% | -16.09% | -22.76% | -14.40% | 15.90% | 588.08M | $ 59.71M | 61 | |
| 54 | republictoken |
REN |
$ 0.05478493 | -5.18% | 39.64% | -34.21% | -6.42% | 172.54% | 66.46% | 520.32M | $ 28.50M | 102 | |
| 55 | iotchain |
ITC |
$ 0.16194666 | -1.04% | 1.58% | -15.39% | -65.40% | 7.00% | -38.93% | 71.41M | $ 11.56M | 164 | |
| 56 | fantom |
FTM |
$ 0.01856266 | -0.46% | 3.67% | 8.73% | -31.44% | 86.56% | 0% | 1264 | |||
| 57 | cryptocomchain |
CRO |
$ 0.04565411 | -0.88% | 3.04% | -5.91% | -34.38% | -31.24% | 0% | 1086 | |||
| 58 | icon |
ICX |
$ 0.20348689 | -2.78% | -5.59% | 6.26% | -41.29% | -40.58% | -68.03% | 473.40M | $ 96.33M | 48 | |
| 59 | decentraland |
MANA |
$ 0.03331244 | -3.00% | 6.56% | -4.55% | -40.41% | -36.51% | -58.26% | 1.05B | $ 34.98M | 87 | |
| 60 | tether |
USDT |
$ 1.0100094 | 0.86% | 0.82% | 0.33% | 1.18% | -0.60% | 0.43% | 2.47B | $ 2.50B | 7 | |
| 61 | ankrnetwork |
ANKR |
$ 0.00341151 | 1.45% | 9.83% | -14.58% | -60.15% | -73.99% | 0% | 1723 | |||
| 62 | bytom |
BTM |
$ 0.08067231 | -2.62% | 4.89% | -5.66% | -58.07% | -28.39% | -54.67% | 987.00M | $ 79.62M | 52 | |
| 63 | iostoken |
IOST |
$ 0.00692337 | -2.94% | 2.89% | -17.11% | -42.68% | -20.34% | -45.41% | 6.79B | $ 47.03M | 76 | |
| 64 | waves |
WAVES |
$ 1.0415158 | -0.46% | 1.26% | -12.85% | -56.65% | -62.69% | -53.22% | 100.00M | $ 104.15M | 45 | |
| 65 | kucoinshares |
KCS |
$ 1.5131077 | -1.34% | -12.46% | -3.00% | -18.78% | 18.98% | 34.76% | 91.04M | $ 137.75M | 38 | |
| 66 | youchain |
YOU |
$ 0.08007028 | 0.74% | 3.70% | -23.60% | 243.63% | 555.03% | 999.13% | 1005 | |||
| 67 | gatechaintoken |
GT |
$ 0.71150175 | -0.65% | -0.82% | 0% | 0% | 0% | 0% | 808 | |||
| 68 | vollar |
VOLLAR |
$ 1.6451534 | 18.34% | 13.08% | -14.01% | -44.61% | 0% | 0% | 761 | |||
| 69 | nexo |
NEXO |
$ 0.09923497 | -2.03% | 12.10% | 31.47% | -0.73% | 26.48% | 89.76% | 560.00M | $ 55.57M | 65 | |
| 70 | eminer |
EM |
$ 0.03501820 | -0.97% | -9.81% | 0% | 0% | 0% | 0% | 1122 | |||
| 71 | tierion |
TNT |
$ 0.03822904 | -3.31% | 9.93% | 7.39% | -18.52% | 108.27% | 40.61% | 422.51M | $ 16.15M | 131 | |
| 72 | holotoken |
HOT |
$ 0.00080270 | -1.53% | 10.76% | 14.86% | -55.88% | -29.41% | -27.41% | 2171 | |||
| 73 | bitmaxtoken |
BTMX |
$ 0.08609060 | -1.19% | -12.66% | -23.15% | -25.23% | -24.75% | 0% | 988 | |||
| 74 | silverway |
SLV |
$ 0.90605850 | -6.81% | 162.76% | 816.67% | 0% | 0% | 0% | 791 | |||
| 75 | pledgecoin |
PLG |
$ 0.00501693 | -1.53% | 0.94% | 0% | 0% | 0% | 0% | 1617 | |||
| 76 | augur |
REP |
$ 10.685871 | -1.90% | 3.04% | 10.09% | -42.50% | -27.23% | -18.54% | 11.00M | $ 117.54M | 42 | |
| 77 | zilliqa |
ZIL |
$ 0.00732472 | -1.53% | 1.12% | -1.78% | -65.56% | -64.43% | -78.95% | 6.58B | $ 48.20M | 75 | |
| 78 | dragontoken |
DT |
$ 3.7911976 | -1.72% | 1.63% | -18.47% | -5.42% | 114.83% | 0% | 733 | |||
| 79 | iota |
IOT |
$ 0.29910967 | -4.70% | 24.17% | 25.14% | -35.25% | -4.41% | -47.11% | 2.77B | $ 831.38M | 16 | |
| 80 | komodo |
KMD |
$ 0.69835738 | -0.19% | 2.82% | -7.56% | -48.56% | -34.28% | -35.67% | 100.17M | $ 69.95M | 55 | |
| 81 | maximinecoin |
MXM |
$ 0.04846359 | -0.71% | 14.45% | 67.42% | 13.20% | -35.63% | 893.46% | 1078 | |||
| 82 | insightchain |
INB |
$ 0.31937809 | -1.13% | -5.46% | 7.00% | 20.96% | 41.42% | 0% | 860 | |||
| 83 | powerledger |
POWR |
$ 0.05588865 | -0.82% | 1.49% | -9.63% | -53.32% | -51.09% | -64.73% | 345.46M | $ 19.30M | 121 | |
| 84 | walton |
WTC |
$ 0.99355385 | 2.23% | 4.87% | -30.10% | -36.56% | -21.21% | -67.75% | 70.00M | $ 69.54M | 57 | |
| 85 | unussedleo |
LEO |
$ 1.0815509 | -0.33% | 2.20% | -9.80% | -40.91% | 0% | 0% | 778 | |||
| 86 | foin |
FOIN |
$ 1,540.557 | -1.41% | -0.83% | 1.32% | -7.63% | 48.82% | 175.74% | 694 | |||
| 87 | verge |
XVG |
$ 0.00511727 | -1.53% | 3.02% | -9.71% | -46.80% | -30.77% | -64.88% | 12.79B | $ 65.46M | 59 | |
| 88 | etherparty |
FUEL |
$ 0.00612066 | 3.56% | 44.21% | 156.49% | -28.42% | -47.12% | -61.43% | 484.09M | $ 2.96M | 281 | |
| 89 | educare |
EKT |
$ 0.16816766 | -0.71% | 0.59% | 14.90% | 82.10% | 2606.49% | 773.46% | 350.00M | $ 58.85M | 63 | |
| 90 | tripio |
TRIO |
$ 0.00381287 | -4.06% | 15.12% | 23.70% | 4.92% | 80.56% | 166.46% | 3.34B | $ 12.73M | 155 | |
| 91 | quant |
QNT |
$ 8.8549910 | 5.76% | 60.25% | 43.68% | 52.14% | 162.68% | 531.09% | 723 | |||
| 92 | originsport |
ORS |
$ 0.01344538 | 3.89% | -3.78% | -20.31% | 53.22% | 234.43% | -49.58% | 1339 | |||
| 93 | elrond |
ERD |
$ 0.00190643 | -1.53% | 8.36% | -29.28% | 0% | 0% | 0% | 1897 | |||
| 94 | ultiledger |
ULT |
$ 0.03070364 | -1.53% | 0.54% | 6.78% | 229.78% | 387.78% | 0% | 1150 | |||
| 95 | adrenaline |
ADN |
$ 0.00060203 | -1.53% | 93.85% | 50.75% | 157.64% | 157.64% | 131.40% | 2226 | |||
| 96 | tokenclub |
TCT |
$ 0.01545216 | 5.30% | -4.91% | -15.54% | -47.81% | -63.31% | -45.13% | 481.42M | $ 7.43M | 193 | |
| 97 | fetchai |
FET |
$ 0.05789543 | 1.45% | 3.97% | -7.96% | -69.14% | -72.73% | 0% | 81.54M | $ 4.72M | 230 | |
| 98 | loopring |
LRC |
$ 0.03632261 | -1.26% | 8.97% | 1.47% | -43.83% | -41.81% | -61.86% | 286.17M | $ 10.39M | 174 | |
| 99 | cryptocom |
MCO |
$ 3.3285358 | -2.24% | 0.63% | -0.15% | -46.75% | 2.06% | -24.03% | 31.58M | $ 105.14M | 44 | |
| 100 | wintoken |
WIN |
$ 0.00160541 | 5.03% | -8.74% | 34.55% | 87.76% | 229.43% | 252.61% | 1954 | |||
| 101 | hydrogen |
HYDRO |
$ 0.00070237 | -1.53% | -3.07% | 0.54% | -53.13% | -57.82% | -80.37% | 2198 | |||
| 102 | cybermiles |
CMT |
$ 0.02307790 | 1.10% | 3.69% | -28.58% | -48.59% | -31.78% | -74.96% | 800.00M | $ 18.46M | 123 | |
| 103 | aion |
AION |
$ 0.07926757 | -4.32% | 9.72% | 9.21% | -52.34% | -44.85% | -82.44% | 167.48M | $ 13.27M | 152 | |
| 104 | aelf |
ELF |
$ 0.08197672 | -1.89% | 0.26% | 0.30% | -60.59% | -54.93% | -74.71% | 250.00M | $ 20.49M | 119 | |
| 105 | polymathnetwork |
POLY |
$ 0.03381414 | -2.97% | 4.71% | -12.03% | -64.30% | -74.09% | -78.45% | 348.41M | $ 11.78M | 160 | |
| 106 | hpb |
HPB |
$ 0.30262153 | -1.96% | 0.87% | 9.88% | -37.84% | -7.75% | -64.35% | 863 | |||
| 107 | entanmo |
ETM |
$ 0.10455293 | -1.72% | -23.27% | 0% | 0% | 0% | 0% | 960 | |||
| 108 | sero |
SERO |
$ 0.11940305 | -6.34% | -16.57% | -2.51% | 0% | 0% | 0% | 942 | |||
| 109 | gifto |
GTO |
$ 0.01675656 | -1.53% | -6.97% | -7.91% | -53.20% | -52.02% | -73.66% | 1.00B | $ 16.75M | 129 | |
| 110 | zcoin |
XZC |
$ 5.4485923 | 2.52% | 2.28% | -18.91% | -58.76% | -21.13% | -41.75% | 7.59M | $ 41.39M | 79 | |
| 111 | egretia |
EGT |
$ 0.00290982 | -4.82% | -19.68% | -83.08% | -89.95% | 377.68% | 103.35% | 1770 | |||
| 112 | lightningbitcoin |
LBTC |
$ 2.2481890 | -0.65% | -2.22% | -13.25% | -51.92% | -75.77% | -59.95% | 747 | |||
| 113 | coni |
CONI |
$ 0.03090432 | 14.88% | 41.49% | 7.17% | -0.64% | -36.27% | 32.35% | 1145 | |||
| 114 | nebulas |
NAS |
$ 0.64668295 | -1.49% | -0.90% | -0.23% | -58.45% | -32.09% | -54.29% | 35.50M | $ 22.95M | 111 | |
| 115 | dock |
DOCK |
$ 0.01093691 | -5.85% | 37.19% | 102.86% | -24.86% | -2.07% | -46.45% | 228.55M | $ 2.49M | 309 | |
| 116 | golem |
GNT |
$ 0.06160796 | 0.76% | 3.32% | 15.38% | -37.95% | -23.88% | -56.77% | 820.00M | $ 50.51M | 71 | |
| 117 | loomnetwork |
LOOM |
$ 0.02448264 | -2.34% | -2.67% | -25.90% | -68.23% | -65.92% | -70.87% | 606.37M | $ 14.84M | 141 | |
| 118 | hdac |
HDAC |
$ 0.03451651 | -1.53% | 87.36% | 72.93% | -6.52% | -39.51% | -34.49% | 1.95B | $ 67.37M | 58 | |
| 119 | bitztoken |
BZ |
$ 0.25335522 | 0.13% | 1.03% | 13.08% | 85.10% | 167.41% | 120.69% | 112.64M | $ 28.53M | 101 | |
| 120 | biboxtoken |
BIX |
$ 0.19977436 | -1.68% | 1.48% | -15.76% | -23.21% | -37.01% | -52.83% | 105.37M | $ 21.05M | 116 | |
| 121 | arcblock |
ABT |
$ 0.19455674 | 0.07% | 2.65% | -3.91% | -52.53% | 8.24% | -10.90% | 92.27M | $ 17.95M | 124 | |
| 122 | decred |
DCR |
$ 22.944652 | -0.54% | -1.09% | -4.98% | -25.55% | 20.85% | -37.49% | 10.41M | $ 239.01M | 28 | |
| 123 | horizen |
ZEN |
$ 4.0790694 | -1.31% | 5.23% | -18.35% | -62.00% | -37.84% | -73.76% | 7.37M | $ 30.08M | 95 | |
| 124 | bitcoinhd |
BHD |
$ 13.128416 | 0.74% | -8.47% | -9.57% | -66.29% | 0% | 0% | 716 | |||
| 125 | tezos |
XTZ |
$ 1.0671021 | 0.12% | 10.46% | -3.65% | -12.93% | 57.25% | -37.93% | 661.98M | $ 706.40M | 17 | |
| 126 | elastos |
ELA |
$ 2.3257508 | -2.13% | 1.21% | -11.27% | -39.56% | -14.63% | -66.71% | 5.05M | $ 11.74M | 163 | |
| 127 | newton |
NEW |
$ 0.00260880 | -5.18% | -13.10% | 0.50% | -26.13% | 0% | 0% | 1804 | |||
| 128 | ong |
ONG |
$ 0.18131203 | -2.61% | 4.15% | 6.78% | -58.74% | -71.57% | -68.14% | 899 | |||
| 129 | defi |
DEFI |
$ 0.08468586 | -1.65% | 5.68% | 0% | 0% | 0% | 0% | 995 | |||
| 130 | enjin |
ENJ |
$ 0.07023709 | -2.37% | 0.37% | 11.07% | -48.54% | -62.57% | 67.68% | 767.10M | $ 53.87M | 68 | |
| 131 | bumo |
BU |
$ 0.01595385 | -2.15% | 3.43% | 7.29% | -55.89% | -68.34% | -93.02% | 1301 | |||
| 132 | quarkchain |
QKC |
$ 0.00782641 | -4.00% | 0.81% | -40.37% | -57.18% | -78.27% | -79.47% | 357.43M | $ 2.79M | 291 | |
| 133 | karatgoldcoin |
KBC |
$ 0.03100465 | -2.48% | -16.10% | 42.38% | -64.67% | -67.66% | 61.04% | 1143 | |||
| 134 | celernetwork |
CELR |
$ 0.00561896 | 0.26% | 8.54% | -34.56% | -71.46% | 0% | 0% | 2.74B | $ 15.41M | 136 | |
| 135 | bituptoken |
BUT |
$ 0.00411388 | -10.29% | 13.53% | 0.54% | -51.95% | 153.25% | -35.46% | 1673 | |||
| 136 | conun |
CON |
$ 0.00732472 | -5.42% | -3.05% | -5.94% | -66.94% | 0% | 0% | 1506 | |||
| 137 | wink |
WIN |
$ 0.00020067 | -1.54% | -3.08% | -33.00% | 0% | 0% | 0% | 2534 | |||
| 138 | coinextoken |
CET |
$ 0.01876333 | -1.53% | 16.93% | 32.35% | -27.54% | 55.04% | -12.32% | 1261 | |||
| 139 | wanchain |
WAN |
$ 0.24964269 | -1.26% | -5.50% | 18.73% | -36.63% | -39.48% | -74.44% | 106.15M | $ 26.50M | 107 | |
| 140 | vsystems |
VSYS |
$ 0.11679425 | -1.20% | -14.47% | -35.87% | -16.75% | 35.98% | 0% | 946 | |||
| 141 | harmony |
ONE |
$ 0.00762574 | -1.53% | 0.93% | -30.53% | -65.07% | 0% | 0% | 1499 | |||
| 142 | fusion |
FSN |
$ 0.56902079 | -0.68% | -4.00% | -24.58% | -64.50% | 25.24% | -36.67% | 27.58M | $ 15.69M | 134 | |
| 143 | digibyte |
DGB |
$ 0.00812743 | -0.30% | 4.68% | -6.04% | -46.07% | -36.87% | -69.30% | 8.60B | $ 69.91M | 56 | |
| 144 | metaverse |
ETP |
$ 0.85679219 | 1.11% | 16.96% | 0.75% | -54.19% | 31.12% | -73.58% | 36.33M | $ 31.13M | 91 | |
| 145 | internetnodetoken |
INT |
$ 0.02588738 | -1.15% | -14.06% | -24.53% | -19.27% | 46.88% | -19.11% | 150.00M | $ 3.88M | 257 | |
| 146 | bitshares |
BTS |
$ 0.03381414 | -0.35% | 1.13% | -12.80% | -47.10% | -36.34% | -72.52% | 2.49B | $ 84.46M | 51 | |
| 147 | swftcoin |
SWFTC |
$ 0.00130440 | -1.53% | -3.06% | -6.30% | -41.89% | 10.76% | -41.02% | 1.75B | $ 2.28M | 316 | |
| 148 | zip |
ZIP |
$ 0.00030101 | -1.53% | -3.04% | -49.54% | -43.67% | -38.23% | -69.15% | 16.19B | $ 4.87M | 228 | |
| 149 | ltonetwork |
LTO |
$ 0.05217612 | -4.83% | 22.03% | -30.32% | -60.07% | -52.82% | 0% | 1063 | |||
| 150 | mindol |
MIN |
$ 0.28375785 | 0.13% | -15.64% | 15.44% | -61.27% | 0% | 0% | 866 | |||
| 151 | cocosbcx |
COCOS |
$ 0.00110372 | -9.74% | -11.13% | 0% | 0% | 0% | 0% | 2051 | |||
| 152 | fairgame |
FAIR |
$ 0.00401354 | -6.22% | -13.84% | -3.89% | 25.17% | 28.35% | -37.04% | 1679 | |||
| 153 | bitmart |
BMX |
$ 0.03060330 | 3.20% | 15.46% | -10.86% | -4.36% | 76.48% | 12.03% | 111.95M | $ 3.42M | 266 | |
| 154 | chiliz |
CHZ |
$ 0.00632133 | 0.05% | 3.53% | -6.85% | 0% | 0% | 0% | 1552 | |||
| 155 | enecuum |
ENQ |
$ 0.06100593 | -11.96% | -18.58% | -35.55% | 0% | 0% | 0% | 1044 | |||
| 156 | shinechain |
SHE |
$ 0.00110372 | 8.31% | -23.83% | -30.91% | -70.54% | -63.27% | -26.22% | 2060 | |||
| 157 | chainium |
CHX |
$ 0.05187511 | -2.29% | -11.33% | -25.53% | -59.87% | -74.37% | 248.87% | 1065 | |||
| 158 | airswap |
AST |
$ 0.02859653 | -2.22% | 22.25% | 1.27% | -56.00% | -29.58% | -64.17% | 150.00M | $ 4.28M | 241 | |
| 159 | chromia |
CHR |
$ 0.03331244 | -0.94% | -25.70% | -33.51% | -62.27% | 0% | 0% | 1128 | |||
| 160 | nuls |
NULS |
$ 0.42653983 | 0.14% | 1.30% | 2.07% | -55.62% | -33.56% | -63.04% | 92.30M | $ 39.37M | 82 | |
| 161 | bgogotoken |
BGG |
$ 0.00170575 | 4.62% | -3.08% | -41.09% | -6.25% | 0% | 0% | 1923 | |||
| 162 | sonm |
SNM |
$ 0.01113759 | 5.09% | 41.58% | 16.68% | -52.85% | -52.80% | -79.74% | 359.60M | $ 4.00M | 252 | |
| 163 | linareview |
LINA |
$ 0.08759568 | -0.16% | 23.52% | 22.90% | -1.04% | 260.69% | 71.78% | 236.36M | $ 20.70M | 118 | |
| 164 | metal |
MTL |
$ 0.30613338 | -2.21% | -8.32% | -28.56% | -49.38% | -15.46% | -55.52% | 66.58M | $ 20.38M | 120 | |
| 165 | wirex token |
WXT |
$ 0.01645554 | -1.53% | -9.14% | -17.18% | 0% | 0% | 0% | 1298 | |||
| 166 | mixmarveltoken |
MIX |
$ 0.07846486 | -3.63% | 37.11% | 50.59% | 5.64% | 0% | 0% | 1008 | |||
| 167 | ftxtoken |
FTT |
$ 1.3262770 | 0.21% | 6.58% | 6.79% | 0% | 0% | 0% | 769 | |||
| 168 | ardor |
ARDR |
$ 0.06150762 | -4.34% | 9.04% | 17.61% | -48.57% | -16.55% | -45.99% | 998.99M | $ 61.44M | 60 | |
| 169 | civic |
CVC |
$ 0.04445004 | -1.98% | 5.76% | 15.52% | -45.78% | -45.27% | -61.41% | 1.00B | $ 44.45M | 77 | |
| 170 | starchain |
STC |
$ 0.00772608 | -2.80% | 13.10% | -17.34% | 100.78% | 252.32% | -26.22% | 1496 | |||
| 171 | acuteangelcloud |
AAC |
$ 0.00321083 | -4.52% | -11.36% | -5.02% | -60.99% | -4.74% | -80.33% | 1744 | |||
| 172 | populous |
PPT |
$ 0.40185651 | -2.60% | 0.22% | -34.60% | -57.41% | -72.31% | -87.20% | 41.25M | $ 16.57M | 130 | |
| 173 | genesisvision |
GVT |
$ 1.2203193 | -2.42% | 16.61% | 0.76% | -64.86% | -69.76% | -86.67% | 3.72M | $ 4.54M | 234 | |
| 174 | cortex |
CTXC |
$ 0.09040517 | -0.99% | 10.11% | -18.46% | -69.42% | -46.54% | -68.91% | 149.79M | $ 13.54M | 150 | |
| 175 | bolt |
BOLT |
$ 0.00983319 | -4.46% | 31.91% | 85.91% | -56.25% | 0% | 0% | 1431 | |||
| 176 | digitex |
DGTX |
$ 0.04374767 | 1.49% | 0.39% | -12.36% | -16.98% | -39.48% | 26.90% | 1090 | |||
| 177 | monacoin |
MONA |
$ 1.1792808 | -2.03% | -2.29% | -14.25% | -57.23% | 127.58% | 25.84% | 19.87M | $ 23.44M | 109 | |
| 178 | ipchain |
IPC |
$ 0.19846995 | 2.40% | -42.55% | -50.74% | -62.24% | 208.73% | 2.12% | 892 | |||
| 179 | bitcapitalvendor |
BCV |
$ 0.04063717 | 4.94% | 15.83% | 90.20% | 192.06% | 100.93% | 671.32% | 1096 | |||
| 180 | reserverights |
RSR |
$ 0.00250846 | 2.57% | 5.37% | -3.37% | -6.25% | 0% | 0% | 1826 | |||
| 181 | valortoken |
VALOR |
$ 1.0701123 | -7.49% | 12.04% | -9.69% | -68.22% | 0% | 0% | 781 | |||
| 182 | irisnet |
IRIS |
$ 0.02679043 | -2.63% | 0.29% | -2.03% | -61.73% | 0% | 0% | 1181 | |||
| 183 | bqt |
BQTX |
$ 0.08037130 | -1.04% | -11.38% | -33.85% | -85.03% | 0% | 0% | 1003 | |||
| 184 | monetha |
MTH |
$ 0.01685690 | 0.26% | 15.50% | 40.11% | -30.83% | -13.70% | -38.15% | 216.86M | $ 3.65M | 260 | |
| 185 | endorprotocol |
EDR |
$ 0.00431456 | 0.81% | -16.64% | -31.12% | -77.57% | -85.66% | -92.50% | 1657 | |||
| 186 | gas |
GAS |
$ 1.3900924 | -0.82% | 7.45% | -13.79% | -60.92% | -50.55% | -73.97% | 9.13M | $ 12.70M | 156 | |
| 187 | morpheuslabs |
MITX |
$ 0.01555249 | -2.17% | -1.82% | -26.87% | -16.95% | 93.42% | 149.07% | 1308 | |||
| 188 | bitcoindiamond |
BCD |
$ 0.65802122 | -0.47% | 6.85% | -13.86% | -50.16% | -21.99% | -58.00% | 153.75M | $ 101.17M | 46 | |
| 189 | contentvaluenetwork |
CVNT |
$ 0.03110499 | -2.17% | 2.90% | 0.50% | 28.59% | 9.42% | 0% | 1142 | |||
| 190 | smartshare |
SSP |
$ 0.00070237 | -1.53% | -24.61% | -29.36% | -34.29% | -40.36% | 115.97% | 2206 | |||
| 191 | deepcloudai |
DEEP |
$ 0.01424809 | 2.81% | -27.92% | 0% | 0% | 0% | 0% | 1324 | |||
| 192 | mithril |
MITH |
$ 0.01705757 | -2.11% | -8.96% | -24.74% | -67.20% | -63.16% | -94.16% | 304.63M | $ 5.19M | 223 | |
| 193 | capricoin |
CPC |
$ 0.11579086 | 2.65% | -4.32% | -23.69% | -50.58% | -77.60% | -88.52% | 201.36M | $ 23.31M | 110 | |
| 194 | maker |
MKR |
$ 548.63699 | -1.25% | 17.64% | 11.74% | -31.63% | -25.97% | 28.28% | 698 | |||
| 195 | quickx |
QCX |
$ 0.03180736 | -2.46% | 28.56% | -19.95% | -62.99% | -71.60% | 0% | 1138 | |||
| 196 | custodytoken |
CUST |
$ 0.00652201 | 3.23% | 40.05% | -84.25% | 0% | 0% | 0% | 1540 | |||
| 197 | drep |
DREP |
$ 0.00351185 | 1.36% | 41.39% | 25.62% | -3.49% | 0% | 0% | 1718 | |||
| 198 | bitforextoken |
BF |
$ 0.01173962 | -0.69% | -3.91% | 0% | 0% | 0% | 0% | 1376 | |||
| 199 | storj |
STORJ |
$ 0.16887003 | -1.36% | 4.39% | 9.50% | -44.43% | -38.72% | -42.99% | 102.97M | $ 17.38M | 125 | |
| 200 | metahash |
MHC |
$ 0.00521761 | 0.40% | -1.18% | -19.60% | -76.89% | -93.97% | 0% | 1609 | |||
| 201 | pundix |
NPXS |
$ 0.00030101 | -1.53% | -3.07% | -24.61% | -64.85% | -50.59% | -77.96% | 51.17B | $ 15.40M | 137 | |
| 202 | wgreenpay |
WGP |
$ 0.15121042 | -3.64% | -7.23% | -7.26% | -54.43% | 0% | 0% | 913 | |||
| 203 | stpt |
STPT |
$ 0.01194030 | -5.50% | -11.96% | -40.49% | -80.12% | 0% | 0% | 1373 | |||
| 204 | primas |
PST |
$ 0.09130822 | -25.39% | -0.88% | -0.18% | -25.33% | -21.77% | -54.02% | 51.20M | $ 4.67M | 231 | |
| 205 | bancor |
BNT |
$ 0.41389715 | -0.28% | 14.19% | 10.51% | -47.44% | -32.95% | -71.25% | 76.67M | $ 31.73M | 90 | |
| 206 | tarush |
TAS |
$ 0.00060203 | 18.16% | -25.67% | -41.73% | -29.69% | 0% | 0% | 2243 | |||
| 207 | imagecoin |
IMG |
$ 0.33633533 | -1.33% | 2.16% | -11.96% | 107.84% | 0% | 0% | 854 | |||
| 208 | dusk network |
DUSK |
$ 0.09321465 | 0.85% | 4.60% | -43.62% | 0% | 0% | 0% | 975 | |||
| 209 | funfair |
FUN |
$ 0.00371253 | -1.53% | 23.67% | 69.72% | -31.89% | -19.10% | -79.24% | 10.99B | $ 40.83M | 81 | |
| 210 | nashexchangetoken |
NEX |
$ 1.7313443 | 1.95% | -2.61% | -29.64% | -43.05% | 0% | 0% | 759 | |||
| 211 | stratis |
STRAT |
$ 0.36282475 | -5.28% | 5.27% | -3.05% | -62.42% | -61.29% | -73.65% | 99.49M | $ 36.09M | 86 | |
| 212 | kcash |
KCASH |
$ 0.00953217 | -2.56% | 0.09% | -8.70% | -56.28% | 20.99% | -47.09% | 1443 | |||
| 213 | lisk |
LSK |
$ 1.0248595 | 1.28% | 11.22% | -12.22% | -51.78% | -34.05% | -69.75% | 116.21M | $ 119.09M | 40 | |
| 214 | investdigital |
IDT |
$ 0.01575317 | -5.16% | -32.06% | -68.19% | -51.68% | 367.36% | 100.16% | 1305 | |||
| 215 | nano |
XRB |
$ 0.92783200 | -1.33% | 4.32% | -5.68% | -40.84% | -7.38% | -63.92% | 133.24M | $ 123.63M | 39 | |
| 216 | etherzero |
ETZ |
$ 0.03130567 | -1.22% | -3.35% | -52.80% | -89.24% | -71.98% | -86.07% | 1140 | |||
| 217 | yobittoken |
YO |
$ 1,202.253 | -1.83% | -0.87% | 0% | 0% | 0% | 0% | 695 | |||
| 218 | coti |
COTI |
$ 0.02337891 | -0.68% | -3.88% | -9.90% | -67.59% | 0% | 0% | 1211 | |||
| 219 | exchangeunion |
XUC |
$ 1.2434976 | -0.59% | -4.83% | -17.43% | -47.74% | -53.37% | -68.83% | 24.79M | $ 30.83M | 92 | |
| 220 | aergro |
AERGO |
$ 0.07334759 | 6.32% | -12.21% | -19.09% | -54.73% | -63.81% | 0% | 1018 | |||
| 221 | siacoin |
SC |
$ 0.00180609 | -6.72% | 2.64% | 0.91% | -41.74% | -34.60% | -67.33% | 30.40B | $ 54.90M | 66 | |
| 222 | gamexcoin |
GXC |
$ 0.48303052 | -0.96% | -9.87% | -49.29% | -81.93% | 0% | 0% | 726.38M | $ 350.86M | 25 | |
| 223 | aidoskuneen |
ADK |
$ 4.0422451 | -1.21% | -4.79% | 46.36% | 21.22% | 79.48% | 0% | 731 | |||
| 224 | credits |
CS |
$ 0.11950339 | 0.23% | 14.07% | 119.22% | 51.09% | 2.46% | -33.74% | 126.19M | $ 15.08M | 138 | |
| 225 | safeinsure |
SINS |
$ 0.45784550 | 44.61% | 3.22% | -16.92% | -86.57% | -80.98% | 0% | 830 | |||
| 226 | nxt |
NXT |
$ 0.01575317 | 0.38% | 17.98% | -4.56% | -58.94% | -46.12% | -77.11% | 999.99M | $ 15.75M | 133 | |
| 227 | onerootnetwork |
RNT |
$ 0.02528535 | -2.69% | -7.82% | 22.85% | -55.45% | -66.88% | -73.64% | 1192 | |||
| 228 | promotioncoin |
PC |
$ 0.00050169 | -1.53% | 21.18% | -79.90% | -6.25% | 105.91% | 92.83% | 2292 | |||
| 229 | constellation |
DAG |
$ 0.01374640 | 7.06% | 27.70% | 245.62% | 221.51% | 767.93% | 30.46% | 1333 | |||
| 230 | tomochain |
TOMO |
$ 0.40707412 | -1.92% | 14.48% | -12.01% | -33.70% | -31.68% | 48.24% | 842 | |||
| 231 | syscoin |
SYS |
$ 0.02638907 | 0.76% | 10.37% | 7.01% | -48.89% | -54.72% | -68.60% | 564.28M | $ 14.89M | 140 | |
| 232 | tokoin |
TOKO |
$ 0.12472100 | -1.85% | -12.46% | 0% | 0% | 0% | 0% | 939 | |||
| 233 | dvp |
DVP |
$ 0.03070364 | 4.98% | -18.53% | 0% | 0% | 0% | 0% | 1149 | |||
| 234 | achain |
ACT |
$ 0.00882980 | -3.72% | 23.64% | -4.51% | -54.86% | -24.51% | -72.07% | 300.00M | $ 2.64M | 301 | |
| 235 | mercury |
MER |
$ 0.02769348 | -0.09% | -0.17% | 415.77% | -62.39% | -49.78% | -60.17% | 100.00M | $ 2.76M | 294 | |
| 236 | skrumblenetwork |
SKM |
$ 0.00301016 | -13.12% | 11.82% | -22.69% | -36.08% | -8.49% | -46.81% | 1765 | |||
| 237 | lightchain |
LIGHT |
$ 0.00010033 | -1.54% | -3.07% | 0.92% | -6.13% | -15.10% | 54.26% | 2808 | |||
| 238 | noia |
NOIA |
$ 0.03060330 | -0.88% | -15.54% | 1.50% | 0% | 0% | 0% | 1152 | |||
| 239 | stakenet |
XSN |
$ 0.05940051 | -1.70% | -8.77% | -20.76% | -50.85% | -48.82% | -56.49% | 1050 | |||
| 240 | kyber |
KNC |
$ 0.21713295 | -2.97% | 3.12% | 29.07% | -15.85% | -16.91% | -51.22% | 226.00M | $ 49.07M | 73 | |
| 241 | gowithmi |
GMAT |
$ 0.00431456 | -5.91% | -5.28% | 0.50% | 0% | 0% | 0% | 1659 | |||
| 242 | evencoin |
EVN |
$ 0.02267654 | 6.47% | -7.95% | -3.77% | -80.71% | -93.39% | -64.13% | 1216 | |||
| 243 | oasiscity |
OSC |
$ 0.04725952 | -4.57% | -14.35% | 40.88% | 0% | 0% | 0% | 1084 | |||
| 244 | cnntoken |
CNN |
$ 0.00010033 | -1.54% | -3.10% | 0.54% | -6.24% | -38.24% | -77.96% | 2771 | |||
| 245 | jarvis |
JAR |
$ 0.00973285 | 0.54% | -24.77% | 31.74% | -52.88% | 0% | 0% | 1437 | |||
| 246 | dero |
DERO |
$ 0.53189547 | 2.81% | 4.24% | -35.05% | -34.71% | -42.60% | 98.29% | 821 | |||
| 247 | ignis |
IGNIS |
$ 0.03120533 | -3.09% | 0.48% | 18.43% | -58.29% | 59.42% | -24.80% | 1141 | |||
| 248 | groestlcoin |
GRS |
$ 0.22987597 | -1.83% | 6.50% | 7.33% | -46.31% | -51.39% | -61.17% | 73.42M | $ 16.87M | 128 | |
| 249 | zelcash |
ZEL |
$ 0.08037130 | -0.04% | -8.78% | -30.06% | -10.40% | 171.85% | 84.98% | 1004 | |||
| 250 | utrust |
UTK |
$ 0.02337891 | 1.07% | 5.09% | 15.82% | -43.77% | -12.78% | -28.54% | 1212 | |||
| 251 | tenx |
PAY |
$ 0.16555886 | 0.29% | 61.57% | 41.95% | -32.56% | -42.76% | -76.28% | 205.21M | $ 33.97M | 88 | |
| 252 | atn |
ATN |
$ 0.02087045 | -1.53% | -4.43% | -57.06% | -67.62% | -40.79% | -77.10% | 1238 | |||
| 253 | singularitynet |
AGI |
$ 0.02669009 | 0.35% | 7.44% | -22.42% | -39.10% | -49.09% | -32.40% | 539.67M | $ 14.40M | 143 | |
| 254 | origo |
OGO |
$ 0.03421549 | 2.37% | 36.61% | 34.42% | 6.92% | 0% | 0% | 1123 | |||
| 255 | cova |
COVA |
$ 0.00060203 | -1.53% | -3.07% | -32.97% | -86.61% | -56.40% | 0% | 2231 | |||
| 256 | litex |
LXT |
$ 0.02618840 | -7.56% | -21.91% | -32.40% | 178.09% | 957.16% | 250.11% | 1185 | |||
| 257 | viberate |
VIB |
$ 0.02187383 | 1.25% | 28.89% | 25.00% | -55.02% | -22.05% | -38.41% | 184.60M | $ 4.03M | 250 | |
| 258 | functionx |
FX |
$ 0.26720197 | -0.41% | 28.46% | 2.46% | -56.02% | 0% | 0% | 871 | |||
| 259 | polkadot |
DOT |
$ 122.83274 | -4.43% | -0.87% | -3.97% | 0% | 0% | 0% | 703 | |||
| 260 | videocoin |
VID |
$ 0.26138232 | -0.23% | -23.87% | 0% | 0% | 0% | 0% | 874 | |||
| 261 | prochain |
PRA |
$ 0.14398604 | -12.35% | 106.09% | 51.48% | 161.06% | 499.93% | 15.12% | 49.56M | $ 7.13M | 198 | |
| 262 | carry |
CRE |
$ 0.00541829 | -5.05% | -19.49% | -47.79% | -81.85% | 0% | 0% | 1591 | |||
| 263 | aeron |
ARN |
$ 0.20358723 | -1.19% | 12.40% | 4.63% | -57.84% | -51.04% | -38.08% | 12.00M | $ 2.44M | 312 | |
| 264 | ripio |
RCN |
$ 0.02598772 | 4.95% | 102.48% | 70.83% | -20.55% | 7.37% | -8.78% | 485.14M | $ 12.60M | 157 | |
| 265 | blockcloud |
BLOC |
$ 0.00341151 | 1.45% | -5.86% | -34.26% | -81.02% | 0% | 0% | 1724 | |||
| 266 | dent |
DENT |
$ 0.00040135 | -1.53% | -3.07% | 0.92% | -82.93% | -57.03% | -80.72% | 10.61B | $ 4.26M | 244 | |
| 267 | glitzkoin |
GTN |
$ 0.16816766 | -3.38% | 7.97% | -8.57% | -33.05% | 0% | 0% | 905 | |||
| 268 | ruff |
RUFF |
$ 0.01123793 | 3.07% | 0.56% | 8.68% | -33.46% | -15.11% | -42.79% | 921.80M | $ 10.35M | 175 | |
| 269 | revain |
R |
$ 0.06160796 | 0.26% | -3.53% | -21.86% | -43.10% | -56.14% | -43.55% | 184.45M | $ 11.36M | 165 | |
| 270 | nsscoin |
NSS |
$ 0.11880102 | -3.09% | 3.94% | 0% | 0% | 0% | 0% | 943 | |||
| 271 | tratok |
TRAT |
$ 0.00612066 | 1.80% | 40.82% | 9.47% | 1043.90% | 0% | 0% | 1567 | |||
| 272 | axe |
AXE |
$ 1.3746403 | 0.37% | 8.72% | -5.20% | 189.53% | 0% | 0% | 768 | |||
| 273 | yottachain |
YTA |
$ 0.08488654 | 0.97% | 3.18% | -3.93% | 0% | 0% | 0% | 994 | |||
| 274 | crypterium |
CRPT |
$ 0.37978199 | -2.44% | 32.06% | 5.51% | 63.90% | 146.75% | 3.32% | 79.00M | $ 30.00M | 96 | |
| 275 | quadrantprotocol |
EQUAD |
$ 0.00090304 | 10.77% | 9.08% | -17.76% | -61.65% | 102.15% | 0% | 2118 | |||
| 276 | cwvchain |
CWV |
$ 0.00160541 | -1.53% | -3.05% | -5.41% | -60.53% | -70.72% | 0% | 1945 | |||
| 277 | simpletoken |
OST |
$ 0.01364606 | -0.81% | 20.95% | 19.34% | -46.13% | -50.00% | -58.12% | 187.29M | $ 2.55M | 306 | |
| 278 | verasity |
VRA |
$ 0.00060203 | 18.16% | 16.31% | 20.60% | -29.68% | 0% | 0% | 2246 | |||
| 279 | cpchain |
CPC |
$ 0.01013420 | -7.06% | -6.75% | -5.63% | -50.10% | -49.38% | -68.20% | 226.71M | $ 2.29M | 315 | |
| 280 | ethlend |
LEND |
$ 0.00541829 | -3.32% | 27.66% | 47.28% | -38.92% | -38.80% | -62.14% | 1.01B | $ 5.48M | 221 | |
| 281 | projectpai |
PAI |
$ 0.02227519 | 2.63% | 5.47% | -11.82% | -56.00% | -60.57% | -89.54% | 1222 | |||
| 282 | apollocurrency |
APL |
$ 0.00080270 | -1.53% | -3.08% | -33.00% | -46.43% | -52.94% | -52.53% | 2159 | |||
| 283 | wepower |
WPR |
$ 0.00762574 | -1.53% | 24.89% | 31.69% | -45.60% | -38.23% | -62.90% | 355.69M | $ 2.71M | 297 | |
| 284 | daex |
DAX |
$ 0.00411388 | -1.53% | -25.03% | -28.96% | -65.37% | -42.77% | -87.65% | 370.30M | $ 1.52M | 347 | |
| 285 | duonetworktoken |
DUO |
$ 0.06652456 | -4.56% | -16.52% | -70.95% | -80.40% | 0% | 0% | 1029 | |||
| 286 | asgard |
ASG |
$ 0.00301016 | 9.41% | 71.10% | 11.67% | 0% | 0% | 0% | 1760 | |||
| 287 | know |
KNOW |
$ 0.00170575 | -23.91% | 2.97% | -28.80% | -62.05% | -81.33% | 0% | 1927 | |||
| 288 | ofcoin |
OF |
$ 0.00010033 | -1.54% | -51.54% | 0.92% | -6.13% | -38.23% | -48.58% | 2820 | |||
| 289 | wings |
WINGS |
$ 0.04605546 | -1.10% | 19.32% | 28.67% | -1.17% | -0.08% | -66.06% | 100.00M | $ 4.60M | 233 | |
| 290 | spiking |
SPIKE |
$ 0.00130440 | -1.53% | 14.59% | -67.33% | 0% | 0% | 0% | 2013 | |||
| 291 | hycon |
HYC |
$ 0.00501693 | -1.53% | -3.08% | -8.60% | -41.41% | -36.97% | -76.19% | 1616 | |||
| 292 | linkeye |
LET |
$ 0.00511727 | -1.53% | 5.18% | -12.77% | -18.85% | 0.81% | -45.36% | 600.00M | $ 3.07M | 277 | |
| 293 | cube |
AUTO |
$ 0.00090304 | -1.54% | -3.07% | -9.55% | -50.37% | -69.12% | -66.94% | 2113 | |||
| 294 | vite |
VITE |
$ 0.01866299 | -3.10% | -0.95% | -19.41% | -51.57% | -6.78% | -48.67% | 162.29M | $ 3.02M | 279 | |
| 295 | acryl |
ACRYL |
$ 13.032593 | 0.07% | -0.04% | 0% | 0% | 0% | 0% | 718 | |||
| 296 | bezop |
BEZ |
$ 0.01063590 | 0.36% | -8.26% | -52.44% | -68.15% | -53.73% | -79.12% | 42.12M | $ 448.08K | 435 | |
| 297 | ttcprotocol |
TTC |
$ 0.04515241 | -1.97% | -11.37% | 18.72% | -47.00% | -42.78% | -22.35% | 225.37M | $ 10.17M | 176 | |
| 298 | moviebloc |
MBL |
$ 0.00180609 | -1.53% | 9.06% | 6.43% | 0% | 0% | 0% | 1913 | |||
| 299 | delta |
DLT |
$ 0.05006901 | 0.27% | 42.26% | 9.00% | -53.57% | -52.73% | 10.60% | 85.97M | $ 4.30M | 240 | |
| 300 | tera |
TERA |
$ 0.00662235 | -1.53% | -1.57% | -25.47% | -15.23% | 0% | 0% | 1537 | |||
| 301 | beldex |
BDX |
$ 0.06752794 | 0.10% | -5.99% | -24.51% | 21.33% | 0% | 0% | 1027 | |||
| 302 | hedgetrade |
HEDG |
$ 0.90585782 | -1.72% | -4.48% | 15.29% | 74.36% | 455.15% | 0% | 792 | |||
| 303 | playcoin |
PLY |
$ 0.00702370 | -6.86% | 6.01% | 19.24% | -69.76% | -71.32% | -95.43% | 1520 | |||
| 304 | everex |
EVX |
$ 0.40175617 | -0.64% | 2.05% | -32.64% | -50.46% | 37.50% | -3.14% | 16.50M | $ 6.62M | 204 | |
| 305 | platincoin |
PLC |
$ 8.1802132 | -1.54% | 6.22% | -69.30% | -54.62% | -32.21% | 66.91% | 725 | |||
| 306 | hyperion |
HYN |
$ 0.06812998 | -0.80% | 18.83% | 10.24% | -27.49% | 82.15% | 0% | 1024 | |||
| 307 | thetafuel |
TFUEL |
$ 0.00441490 | -1.53% | 4.02% | -16.57% | -61.08% | 0% | 0% | 3.83B | $ 16.94M | 127 | |
| 308 | airbloc |
ABL |
$ 0.00983319 | -0.52% | 4.39% | -5.30% | -59.34% | -41.51% | -68.50% | 152.77M | $ 1.50M | 349 | |
| 309 | ilcoin |
ILC |
$ 0.04013548 | -1.78% | -2.83% | -2.50% | -33.89% | -33.45% | -0.47% | 1.22B | $ 49.31M | 72 | |
| 310 | webflixtoken |
WFX |
$ 0.00150508 | -13.12% | 45.41% | 15.96% | -17.27% | 0% | 0% | 1971 | |||
| 311 | cic |
CIC |
$ 0.00080270 | -1.53% | -22.45% | -10.30% | -24.90% | 52.05% | -35.05% | 2163 | |||
| 312 | edcblockchain |
EDC |
$ 0.00531795 | -1.53% | -3.08% | 23.87% | 21.19% | 0% | 0% | 1599 | |||
| 313 | enigma |
ENG |
$ 0.39944838 | 5.20% | 30.14% | 5.39% | -37.64% | -7.97% | -26.01% | 74.83M | $ 29.89M | 97 | |
| 314 | chatcoin |
CHAT |
$ 0.00371253 | 1.20% | -0.38% | -13.17% | -24.49% | -6.72% | -82.44% | 1699 | |||
| 315 | whentoken |
WHEN |
$ 0.00571930 | 3.94% | 8.31% | -36.35% | -73.93% | 0% | 0% | 1579 | |||
| 316 | unlimitedip |
UIP |
$ 0.01274301 | -20.85% | -12.66% | -35.60% | -21.04% | 105.09% | 125.19% | 1355 | |||
| 317 | blockmason |
BCPT |
$ 0.03461685 | -0.09% | -1.07% | 9.48% | -38.19% | -19.13% | -59.40% | 45.16M | $ 1.56M | 344 | |
| 318 | steem |
STEEM |
$ 0.16806733 | -2.18% | 6.83% | 3.57% | -59.14% | -65.57% | -79.91% | 252.01M | $ 42.35M | 78 | |
| 319 | digixdao |
DGD |
$ 15.159473 | 0.46% | 9.47% | -17.14% | -48.69% | -19.90% | -58.12% | 1.99M | $ 30.31M | 94 | |
| 320 | amber |
AMB |
$ 0.01896401 | -1.01% | 18.98% | -15.98% | -55.75% | -66.09% | -85.74% | 144.59M | $ 2.74M | 295 | |
| 321 | travala |
AVA |
$ 0.10906817 | -0.62% | -1.24% | 28.90% | -29.91% | 17.74% | 0% | 953 | |||
| 322 | quantstamp |
QSP |
$ 0.01384674 | -4.98% | 36.51% | 17.03% | -38.31% | -34.30% | -60.36% | 617.31M | $ 8.54M | 181 | |
| 323 | ark |
ARK |
$ 0.22736750 | -1.10% | -3.73% | 2.64% | -56.12% | -64.53% | -67.60% | 125.53M | $ 28.54M | 100 | |
| 324 | cai |
CAI |
$ 0.00010033 | -1.54% | -3.06% | 0.91% | -6.13% | 23.53% | -48.58% | 2765 | |||
| 325 | ace |
ACE |
$ 0.03080398 | -3.42% | -40.24% | -6.96% | -34.35% | 86.83% | -62.88% | 1147 | |||
| 326 | chainx |
PCX |
$ 2.3247474 | 3.93% | -1.67% | -66.57% | 0% | 0% | 0% | 746 | |||
| 327 | swipe |
SXP |
$ 0.82950007 | -0.34% | 98.70% | 0% | 0% | 0% | 0% | 796 | |||
| 328 | nucleusvision |
NCASH |
$ 0.00110372 | -1.53% | 6.62% | -7.88% | -48.43% | -40.92% | -80.27% | 5.76B | $ 6.36M | 209 | |
| 329 | huobipooltoken |
HPT |
$ 0.00913082 | -0.44% | 3.76% | -16.06% | -17.97% | 55.06% | 0% | 1452 | |||
| 330 | pivx |
PIVX |
$ 0.26820535 | -2.91% | -18.26% | -22.82% | -65.55% | -68.93% | -71.28% | 49.33M | $ 13.23M | 153 | |
| 331 | oneledger |
OLT |
$ 0.00832811 | -3.85% | -27.53% | 46.37% | 80.96% | 188.83% | 14.32% | 112.68M | $ 938.48K | 384 | |
| 332 | intellishare |
INE |
$ 0.02889754 | 5.42% | 6.54% | -32.84% | -35.09% | 24.18% | 0% | 1164 | |||
| 333 | insolar |
INS |
$ 0.22837089 | -1.36% | -11.45% | -1.15% | -43.10% | -21.46% | -24.46% | 28.08M | $ 6.41M | 208 | |
| 334 | xinfin |
XDCE |
$ 0.00160541 | -1.53% | 121.55% | 302.00% | 275.04% | 204.09% | 12.19% | 1955 | |||
| 335 | appcoins |
APPC |
$ 0.04495173 | 0.48% | 9.40% | 13.31% | -55.73% | -40.43% | -52.66% | 98.00M | $ 4.40M | 239 | |
| 336 | b91 |
B91 |
$ 0.02127180 | -15.49% | -30.58% | -72.00% | -96.74% | 0% | 0% | 1232 | |||
| 337 | quantumresistant |
QRL |
$ 0.13355081 | 0.58% | -9.96% | -23.68% | -57.90% | -17.78% | -45.42% | 52.00M | $ 6.94M | 201 | |
| 338 | datx |
DATX |
$ 0.00070237 | 14.88% | 13.08% | -12.06% | -17.97% | -24.80% | -74.29% | 1.39B | $ 977.20K | 380 | |
| 339 | odyssey |
OCN |
$ 0.00100338 | -1.53% | 7.71% | -15.90% | -57.33% | -65.68% | -80.47% | 2.00B | $ 2.00M | 324 | |
| 340 | ugchain |
UGC |
$ 0.00280948 | 10.28% | -28.57% | 8.67% | -32.60% | 1.74% | -65.17% | 1782 | |||
| 341 | knoxstertoken |
FKX |
$ 0.00431456 | -5.91% | 4.22% | 13.74% | 43.74% | 46.18% | -41.81% | 1658 | |||
| 342 | cryptoverificationcoin |
CVCC |
$ 64.989178 | -1.53% | 1.24% | 15.96% | 0% | 0% | 0% | 705 | |||
| 343 | bottos |
BTO |
$ 0.00903048 | 10.77% | 22.87% | 62.18% | -17.97% | 11.74% | -77.16% | 498.47M | $ 4.50M | 237 | |
| 344 | qlcchain |
QLC |
$ 0.01775995 | -2.09% | 21.66% | 27.97% | -52.04% | -51.35% | -69.22% | 240.00M | $ 4.26M | 243 | |
| 345 | soverain |
SOVE |
$ 1.9990480 | 1.28% | -50.06% | 0% | 0% | 0% | 0% | 754 | |||
| 346 | protontoken |
PTT |
$ 0.00050169 | -1.53% | -46.16% | -82.67% | 368.74% | 311.80% | 92.83% | 1.07B | $ 539.27K | 426 | |
| 347 | xmax |
XMX |
$ 0.00240812 | -1.53% | 1.16% | 34.55% | 40.82% | 1085.97% | 825.63% | 1838 | |||
| 348 | einsteinium |
EMC2 |
$ 0.05879848 | -0.86% | 1.97% | 11.79% | -48.25% | -17.83% | -1.63% | 200.24M | $ 11.77M | 161 | |
| 349 | fleta |
FLETA |
$ 0.01194030 | 1.89% | 0.31% | 18.41% | 0% | 0% | 0% | 1371 | |||
| 350 | bobsrepair |
BOB |
$ 0.00130440 | -1.53% | 5.01% | -18.01% | -51.19% | -53.45% | -94.90% | 78.28M | $ 102.11K | 531 | |
| 351 | district0x |
DNT |
$ 0.00752540 | 2.57% | 11.84% | 18.26% | -54.87% | -46.60% | -69.87% | 1.00B | $ 7.52M | 192 | |
| 352 | gosama |
GOS |
$ 0.17348562 | 1.46% | 19.38% | 15.23% | -50.43% | 0% | 0% | 902 | |||
| 353 | asch |
XAS |
$ 0.06401609 | 3.32% | 4.48% | 5.55% | -34.69% | -50.97% | -66.45% | 90.79M | $ 5.81M | 218 | |
| 354 | gochain |
GO |
$ 0.01053556 | 2.37% | 13.10% | -0.04% | -47.00% | -60.27% | -72.17% | 1408 | |||
| 355 | qunqun |
QUN |
$ 0.00802709 | -1.53% | -4.26% | -21.62% | -4.94% | 46.42% | 4.59% | 1480 | |||
| 356 | canonchain |
CZR |
$ 0.00622099 | 0.08% | 7.33% | 5.61% | -27.34% | -49.77% | -16.10% | 1561 | |||
| 357 | bigbom |
BBO |
$ 0.00100338 | -1.53% | 21.17% | 0.91% | 4.32% | 30.04% | -40.67% | 2080 | |||
| 358 | dosnetwork |
DOS |
$ 0.00381287 | -6.46% | -27.79% | -44.65% | -74.37% | -90.48% | 0% | 1693 | |||
| 359 | beekan |
BKBT |
$ 0.00060203 | -1.53% | -3.09% | -24.63% | -53.13% | -58.82% | -51.28% | 2228 | |||
| 360 | energi |
NRG |
$ 3.1282598 | 0.30% | 2.00% | -49.35% | -42.40% | 105.38% | 825.08% | 737 | |||
| 361 | gamb |
GMB |
$ 0.00020067 | -1.54% | -35.39% | 100.99% | -6.25% | 0% | 0% | 2512 | |||
| 362 | suncontract |
SNC |
$ 0.02779382 | -1.53% | -2.70% | 0.91% | -27.77% | 34.20% | -24.10% | 107.71M | $ 2.99M | 280 | |
| 363 | poet |
POE |
$ 0.00351185 | -4.27% | 17.00% | 68.19% | -34.29% | -31.37% | -62.76% | 2.17B | $ 7.64M | 188 | |
| 364 | nasdacoin |
NSD |
$ 0.07545470 | -1.14% | -19.28% | -51.89% | -32.14% | -76.62% | -1.52% | 1014 | |||
| 365 | riftoken |
RIF |
$ 0.12763083 | -2.68% | -10.37% | -21.24% | 75.88% | 80.21% | 0% | 932 | |||
| 366 | scryinfo |
DDD |
$ 0.01214098 | -11.09% | -14.38% | -8.88% | -47.90% | -55.58% | -86.01% | 300.05M | $ 3.64M | 262 | |
| 367 | moeda |
MDA |
$ 0.61226677 | -1.71% | -3.11% | -3.83% | -36.58% | -49.19% | 14.10% | 815 | |||
| 368 | tolar |
TOL |
$ 0.00591998 | 0.16% | 19.12% | 0.52% | -42.98% | 22.50% | 0% | 1572 | |||
| 369 | mainframe |
MFT |
$ 0.00110372 | -1.53% | 6.63% | 23.34% | -61.75% | -68.76% | -84.57% | 2.16B | $ 2.38M | 313 | |
| 370 | ocean |
OCEAN |
$ 0.03461685 | 0.21% | 2.25% | 87.42% | 0.77% | 0% | 0% | 314.11M | $ 10.87M | 169 | |
| 371 | tokens |
DTR |
$ 0.03933277 | -1.53% | 39.71% | 106.03% | 110.29% | 193.50% | 225.12% | 1.50B | $ 58.99M | 62 | |
| 372 | stasiseurs |
EURS |
$ 1.0906817 | -0.18% | -0.78% | -1.08% | -4.18% | -3.79% | -7.49% | 777 | |||
| 373 | fibos |
FO |
$ 0.01173962 | -1.53% | -0.54% | 0% | 0% | 0% | 0% | 1377 | |||
| 374 | iotex |
IOTX |
$ 0.00461558 | -1.53% | 1.35% | 5.50% | -51.48% | -50.37% | -61.43% | 1.14B | $ 5.26M | 222 | |
| 375 | poanetwork |
POA |
$ 0.01665622 | 2.16% | 15.76% | 20.89% | -55.41% | -50.52% | -77.16% | 176.72M | $ 2.94M | 282 | |
| 376 | vid |
VIDT |
$ 0.15492295 | -0.50% | 33.48% | 3.74% | -55.93% | 0% | 0% | 910 | |||
| 377 | top |
TOP |
$ 0.00331117 | -1.53% | 6.61% | -2.44% | -53.83% | 0% | 0% | 1741 | |||
| 378 | tokenpay |
TPAY |
$ 0.21091195 | -1.06% | -29.01% | -36.42% | -68.14% | -86.51% | -87.78% | 885 | |||
| 379 | vibe |
VIBE |
$ 0.01866299 | -1.53% | 20.23% | 25.13% | -53.93% | -56.48% | -76.77% | 267.00M | $ 4.98M | 226 | |
| 380 | mircoin |
MIR |
$ 0.00371253 | 1.20% | 15.67% | 9.39% | -33.29% | -54.06% | 0% | 1701 | |||
| 381 | lition |
LIT |
$ 0.07645809 | -2.43% | -15.88% | -17.21% | -44.27% | 0% | 0% | 1011 | |||
| 382 | matrixainetwork |
MAN |
$ 0.05739373 | -1.02% | -10.86% | 4.95% | -30.26% | -49.76% | -74.44% | 1053 | |||
| 383 | odem |
ODE |
$ 0.11227901 | -1.62% | 12.28% | -21.80% | -61.58% | -37.05% | -34.64% | 949 | |||
| 384 | genaronetwork |
GNX |
$ 0.01735859 | -1.53% | 7.49% | -5.12% | -24.46% | -24.08% | -62.31% | 1280 | |||
| 385 | dapptoken |
DAPPT |
$ 0.00260880 | -5.18% | 0.80% | -20.78% | 0% | 0% | 0% | 1799 | |||
| 386 | fatcoin |
FAT |
$ 0.02097078 | 1.38% | 18.50% | 75.03% | -14.43% | 0% | 0% | 1236 | |||
| 387 | pivot token |
PVT |
$ 0.00100338 | -1.53% | -3.06% | -37.19% | 0% | 0% | 0% | 2087 | |||
| 388 | request |
REQ |
$ 0.01354572 | 1.47% | 79.27% | 20.56% | -37.57% | -45.41% | -66.79% | 636.00M | $ 8.61M | 180 | |
| 389 | safe |
SAFE |
$ 1.0659984 | -0.60% | -0.52% | -10.80% | -40.08% | 0% | 0% | 783 | |||
| 390 | six |
SIX |
$ 0.02779382 | -2.24% | -3.08% | 57.28% | 86.82% | 136.82% | 0% | 273.77M | $ 7.60M | 190 | |
| 391 | thundertoken |
TT |
$ 0.00421422 | -1.53% | -15.20% | 17.25% | -76.13% | 0% | 0% | 1668 | |||
| 392 | adex |
ADX |
$ 0.08358214 | -1.89% | 7.25% | 4.69% | -41.42% | -42.67% | -54.91% | 100.00M | $ 8.35M | 182 | |
| 393 | phantasma |
SOUL |
$ 0.06682557 | -2.56% | 7.60% | 35.23% | 1.16% | 83.45% | 107.98% | 1028 | |||
| 394 | cred |
LBA |
$ 0.01434843 | -0.84% | -8.18% | -25.54% | -71.59% | -33.08% | -46.84% | 1322 | |||
| 395 | sentivate |
SNTVT |
$ 0.00170575 | -7.01% | 83.08% | 22.03% | 22.59% | 0% | 0% | 1932 | |||
| 396 | kambria |
KAT |
$ 0.00130440 | -1.53% | 5.00% | 0.50% | -54.86% | -68.20% | 0% | 2008 | |||
| 397 | vertcoin |
VTC |
$ 0.28375785 | -1.08% | -19.23% | 2.32% | -51.97% | -48.50% | -60.44% | 49.07M | $ 13.92M | 148 | |
| 398 | arpa chain |
ARPA |
$ 0.01454911 | -0.16% | -8.13% | -46.23% | 0% | 0% | 0% | 1320 | |||
| 399 | neblio |
NEBL |
$ 0.47259529 | 0.34% | 1.41% | -12.66% | -55.26% | -66.51% | -73.63% | 12.59M | $ 5.95M | 214 | |
| 400 | aidoc |
AIDOC |
$ 0.00371253 | -4.13% | -3.05% | -1.74% | -34.46% | -24.45% | -62.94% | 1698 | |||
| 401 | waykichain |
WICC |
$ 0.15381923 | -3.18% | -1.17% | 4.25% | -44.86% | -22.27% | -38.29% | 175.40M | $ 26.97M | 106 | |
| 402 | havenprotocol |
XHV |
$ 0.10816512 | -13.91% | -3.54% | -63.58% | -72.64% | -64.83% | -72.32% | 954 | |||
| 403 | bread |
BRD |
$ 0.23599663 | 0.74% | 10.51% | -23.04% | -39.51% | -7.82% | -34.71% | 59.77M | $ 14.10M | 144 | |
| 404 | everipedia |
IQ |
$ 0.00230779 | 2.94% | 1.32% | -3.69% | -47.40% | -30.70% | -75.70% | 1849 | |||
| 405 | coinmeet |
MEE |
$ 0.00953217 | -1.53% | -10.60% | -15.90% | -9.91% | 65.30% | -51.95% | 1444 | |||
| 406 | fabrk |
FAB |
$ 0.00481625 | -1.53% | -5.06% | 0% | 0% | 0% | 0% | 1627 | |||
| 407 | timenewbank |
TNB |
$ 0.00371253 | 1.20% | 2.48% | 33.35% | -30.53% | 11.49% | -59.80% | 1.13B | $ 4.20M | 248 | |
| 408 | orbs |
ORBS |
$ 0.01394707 | 2.14% | 8.65% | 2.72% | -61.10% | 0% | 0% | 1328 | |||
| 409 | lympo |
LYM |
$ 0.00581964 | -1.53% | -1.37% | -20.15% | -50.56% | -16.68% | -68.93% | 723.44M | $ 4.21M | 247 | |
| 410 | skycoin |
SKY |
$ 0.53249750 | -2.71% | 8.33% | -27.22% | -71.85% | -50.10% | -85.11% | 9.00M | $ 4.79M | 229 | |
| 411 | himutualsociety |
HMC |
$ 0.01103725 | -2.42% | 5.57% | 12.81% | -2.70% | 235.53% | -26.54% | 1392 | |||
| 412 | tokenomy |
TEN |
$ 0.04424936 | 2.17% | 4.26% | 22.77% | -17.63% | -11.77% | -71.23% | 1089 | |||
| 413 | gxchain |
GXS |
$ 0.48212747 | -1.23% | -9.98% | -54.01% | -81.78% | -54.97% | -56.16% | 60.00M | $ 28.92M | 99 | |
| 414 | ethos |
BQX |
$ 0.06993607 | -1.25% | -2.79% | -25.57% | -36.16% | -56.25% | -77.62% | 222.29M | $ 15.54M | 135 | |
| 415 | cindicator |
CND |
$ 0.00812743 | 0.96% | 24.62% | 18.47% | -47.19% | -46.92% | -64.40% | 1.44B | $ 11.75M | 162 | |
| 416 | ubiquechain |
UCT |
$ 0.01665622 | 0.90% | -22.26% | -24.20% | -20.50% | 121.70% | -19.22% | 1297 | |||
| 417 | eosdac |
EOSDAC |
$ 0.00551862 | 17.73% | 44.06% | 17.60% | -51.81% | -4.97% | -70.64% | 1587 | |||
| 418 | wabi |
WABI |
$ 0.14238062 | 0.09% | 1.17% | 37.43% | -48.43% | -36.45% | -29.77% | 45.24M | $ 6.44M | 207 | |
| 419 | hyperquant |
HQT |
$ 0.00120406 | -9.11% | 5.77% | 72.29% | -48.86% | -55.75% | 0% | 2026 | |||
| 420 | streamit |
STREAM |
$ 1.8181373 | -2.76% | 7.10% | 0% | 0% | 0% | 0% | 757 | |||
| 421 | singulardtv |
SNGLS |
$ 0.00903048 | 0.70% | 32.19% | 22.73% | -45.84% | -46.29% | -62.48% | 1.00B | $ 9.03M | 178 | |
| 422 | thingsoperatingsystem |
TOS |
$ 0.00240812 | -1.53% | 5.74% | -19.27% | -46.36% | -47.06% | -86.54% | 1837 | |||
| 423 | dipnet |
DPN |
$ 0.00050169 | -1.53% | 21.14% | 0.50% | -47.92% | -11.76% | -76.63% | 2282 | |||
| 424 | bdttoken |
BDT |
$ 0.02959991 | 1.56% | -8.74% | -8.74% | 1677.78% | 628.87% | 0% | 1159 | |||
| 425 | fountain |
FTN |
$ 0.02408128 | -1.53% | -3.07% | -16.54% | -32.23% | -53.57% | 0% | 1204 | |||
| 426 | maidsafecoin |
MAID |
$ 0.19024218 | -1.27% | -16.12% | 24.24% | -7.00% | 46.58% | -25.00% | 452.55M | $ 86.09M | 49 | |
| 427 | qchi |
QCH |
$ 0.04846359 | -6.01% | 10.67% | 11.35% | -64.15% | -78.18% | 67.58% | 1079 | |||
| 428 | yee |
YEE |
$ 0.00160541 | -1.53% | 3.43% | -5.02% | -16.55% | 6.84% | -65.72% | 1.36B | $ 2.19M | 320 | |
| 429 | mossland |
MOC |
$ 0.01786028 | -1.53% | -14.60% | -4.83% | -65.38% | -75.66% | -36.32% | 92.34M | $ 1.64M | 338 | |
| 430 | coindash |
CDT |
$ 0.01404741 | 0.62% | 9.43% | -30.40% | 4.31% | 59.40% | -2.28% | 1.00B | $ 14.04M | 145 | |
| 431 | cryptocean |
CRON |
$ 0.34576717 | 0.66% | 39.21% | 0% | 0% | 0% | 0% | 853 | |||
| 432 | botxcoin |
BOTX |
$ 0.01454911 | 1.26% | 51.12% | 51.79% | 10.52% | 0% | 0% | 1321 | |||
| 433 | taklimakannetwork |
TAN |
$ 0.00772608 | 61.32% | 35.68% | 0% | 0% | 0% | 0% | 1497 | |||
| 434 | zeuxcoin |
ZUC |
$ 0.02337891 | -2.79% | -10.00% | 24.55% | 0% | 0% | 0% | 1213 | |||
| 435 | electroneum |
ETN |
$ 0.00431456 | -3.77% | 12.65% | 14.19% | -23.84% | -31.90% | -36.83% | 4.99B | $ 21.56M | 113 | |
| 436 | onegram |
OGC |
$ 49.285870 | -1.53% | 1.12% | 4.70% | 10.03% | -71.09% | 0% | 706 | |||
| 437 | datacoin |
DATA |
$ 0.01324470 | -3.00% | 13.22% | 25.67% | -41.27% | -33.85% | -61.43% | 1342 | |||
| 438 | nimiq |
NIM |
$ 0.00060203 | -1.53% | -3.09% | 20.62% | -56.73% | -42.98% | 0% | 2240 | |||
| 439 | vethor |
VTHO |
$ 0.00060203 | 18.16% | 16.33% | 0.50% | -43.74% | -45.10% | -61.43% | 2247 | |||
| 440 | rate3 |
RTE |
$ 0.00170575 | -1.53% | -3.06% | -9.71% | -20.21% | -22.22% | -69.15% | 1931 | |||
| 441 | aencoin |
AEN |
$ 0.03983446 | -4.19% | -3.80% | -0.26% | 0.34% | 173.23% | 0% | 1102 | |||
| 442 | contentsprotocol |
CPT |
$ 0.00280948 | 2.11% | -12.47% | -9.19% | -65.91% | 0% | 0% | 2.40B | $ 6.75M | 202 | |
| 443 | locktrip |
LOC |
$ 0.52908598 | 0.60% | 17.60% | 25.88% | -8.58% | -38.11% | 4.64% | 822 | |||
| 444 | carvertical |
CV |
$ 0.00020067 | -1.54% | -3.07% | 0.92% | -37.42% | -45.10% | -61.37% | 2505 | |||
| 445 | snetwork |
SNET |
$ 0.01505080 | -1.53% | 30.98% | 31.09% | 27.84% | 21.12% | 0% | 1315 | |||
| 446 | mxc |
MXC |
$ 0.00301016 | 1.86% | -6.19% | -28.22% | -46.93% | -65.84% | 0% | 1764 | |||
| 447 | bitcoinx |
BCX |
$ 0.00100338 | -10.49% | -11.88% | -49.54% | -57.33% | -31.37% | -73.85% | 2081 | |||
| 448 | digixgold |
DGX |
$ 47.983273 | -1.05% | 1.03% | -2.33% | 6.80% | 12.20% | 0% | 707 | |||
| 449 | gexan |
GEX |
$ 0.14729721 | 0.66% | 113.37% | 110.46% | 68.88% | 0% | 0% | 915 | |||
| 450 | temco |
TEMCO |
$ 0.00120406 | -1.53% | -3.08% | -24.61% | -64.85% | -44.06% | 0% | 2032 | |||
| 451 | bankex |
BKX |
$ 0.01113759 | -0.64% | -11.80% | 119.64% | -40.79% | -52.72% | -83.26% | 1386 | |||
| 452 | pascalcoin |
PASC |
$ 0.14739755 | 1.01% | 48.18% | 57.54% | -36.07% | -36.45% | -75.40% | 18.45M | $ 2.72M | 296 | |
| 453 | elitoken |
ELI |
$ 0.04023582 | -2.75% | 8.89% | 142.31% | 73.47% | 316.28% | 232.58% | 1099 | |||
| 454 | eidoo |
EDO |
$ 0.37637048 | 1.13% | 29.20% | -5.74% | -64.79% | -47.24% | -57.31% | 10.70M | $ 4.03M | 251 | |
| 455 | topchain |
TOPC |
$ 0.01043522 | 3.44% | 2.88% | -40.71% | 22.04% | 56.68% | 2.19% | 1413 | |||
| 456 | reddcoin |
RDD |
$ 0.00180609 | 4.26% | 16.33% | 6.85% | -32.41% | 38.98% | -46.60% | 28.62B | $ 51.70M | 70 | |
| 457 | wowbit |
WWB |
$ 0.00953217 | -0.49% | -4.08% | -6.92% | -42.09% | -48.53% | -77.31% | 1445 | |||
| 458 | ubex |
UBEX |
$ 0.00070237 | -1.53% | -3.08% | 40.73% | -17.97% | 72.95% | -93.46% | 2209 | |||
| 459 | deepbrain |
DBC |
$ 0.00180609 | -1.53% | -8.17% | -9.18% | -39.65% | -25.88% | -78.47% | 1.50B | $ 2.70M | 298 | |
| 460 | allsports |
SOC |
$ 0.00571930 | 0.22% | -10.87% | -42.48% | -4.45% | 4.32% | -69.04% | 814.28M | $ 4.65M | 232 | |
| 461 | remme |
REM |
$ 0.00371253 | -1.53% | 2.47% | -17.37% | -44.94% | -35.62% | -34.39% | 590.57M | $ 2.19M | 319 | |
| 462 | terra |
LUNA |
$ 0.95933835 | -1.62% | -8.96% | -22.22% | 0% | 0% | 0% | 787 | |||
| 463 | piction |
PXL |
$ 0.00772608 | 1.09% | 22.39% | 19.08% | 0% | 0% | 0% | 1495 | |||
| 464 | ionchain |
IONC |
$ 0.01204064 | -0.71% | 19.91% | 16.44% | 19.84% | 420.16% | 0% | 1369 | |||
| 465 | openanx |
OAX |
$ 0.07796317 | -0.12% | 8.53% | 2.90% | -64.10% | -45.15% | -57.81% | 1010 | |||
| 466 | datum |
DAT |
$ 0.00140474 | -8.10% | -15.19% | -29.36% | -30.83% | -1.17% | -75.73% | 1985 | |||
| 467 | dropil |
DROP |
$ 0.00020067 | -1.54% | -3.07% | -33.00% | -53.13% | -58.82% | -95.33% | 2506 | |||
| 468 | vidy |
VIDY |
$ 0.00220745 | -1.53% | -14.71% | 0% | 0% | 0% | 0% | 1858 | |||
| 469 | youlivecoin |
UC |
$ 0.00040135 | -1.53% | -3.08% | -19.60% | -25.01% | 23.54% | -22.87% | 2354 | |||
| 470 | prometheus |
PROM |
$ 0.32680316 | -3.02% | 50.00% | -4.68% | 0% | 0% | 0% | 856 | |||
| 471 | redpulsephoenix |
PHX |
$ 0.00752540 | -0.20% | 19.19% | 10.84% | -60.72% | -41.73% | -36.93% | 543.34M | $ 4.08M | 249 | |
| 472 | everycoin |
EVY |
$ 0.00020067 | -1.54% | 93.85% | 0.50% | -53.13% | -38.23% | 0% | 2511 | |||
| 473 | zebi |
ZCO |
$ 0.00290982 | -7.89% | -14.84% | -28.92% | -65.14% | -55.50% | -78.90% | 1776 | |||
| 474 | loki |
LOKI |
$ 0.30824050 | -6.93% | 128.02% | 128.61% | 132.02% | 134.70% | 22.84% | 862 | |||
| 475 | peerplays |
PPY |
$ 0.85528711 | -3.22% | -7.06% | 46.22% | -2.57% | 11.85% | -34.32% | 795 | |||
| 476 | delphy |
DPY |
$ 0.05026969 | 1.71% | -11.55% | 35.55% | -29.59% | -30.77% | -73.88% | 31.41M | $ 1.57M | 342 | |
| 477 | yuanchaincoin |
YCC |
$ 0.00852878 | -2.68% | -4.18% | -10.08% | -44.28% | 20.70% | -50.33% | 1468 | |||
| 478 | conceal |
CCX |
$ 0.20699874 | -4.90% | -11.73% | -41.67% | 40.35% | 31.27% | 0% | 887 | |||
| 479 | salt |
SALT |
$ 0.11007155 | -3.04% | -1.26% | -10.87% | 5.29% | -26.76% | -75.45% | 120.00M | $ 13.20M | 154 | |
| 480 | whitecoin |
XWC |
$ 0.02438230 | 17.29% | 3.34% | 11.97% | -60.74% | -19.09% | -73.36% | 302.41M | $ 7.37M | 195 | |
| 481 | edinar |
EDR |
$ 0.00662235 | -0.02% | -55.57% | -53.75% | -57.27% | -7.49% | -26.22% | 1534 | |||
| 482 | bezant |
BZNT |
$ 0.00872946 | -1.53% | 4.09% | -11.68% | -61.71% | -73.53% | -38.44% | 1458 | |||
| 483 | prizm |
PZM |
$ 0.41981713 | -2.28% | 1.96% | 49.36% | 122.65% | 18.83% | 29.97% | 838 | |||
| 484 | palletone |
PTN |
$ 0.00792675 | -1.53% | 12.60% | 32.32% | -34.45% | 13.48% | 0% | 1483 | |||
| 485 | atlasprotocol |
ATP |
$ 0.01153895 | -0.67% | -5.51% | -48.63% | -33.45% | -31.37% | 0% | 1379 | |||
| 486 | data |
DTA |
$ 0.00050169 | -1.53% | -3.07% | -27.92% | -63.89% | -62.56% | -82.06% | 4.25B | $ 2.13M | 323 | |
| 487 | merculet |
MVP |
$ 0.00090304 | -1.54% | -32.89% | -17.77% | -66.25% | 270.61% | 6.80% | 2124 | |||
| 488 | raidennetwork |
RDN |
$ 0.17589374 | -0.68% | 11.58% | 0.46% | -57.76% | -48.21% | -65.30% | 50.00M | $ 8.79M | 179 | |
| 489 | eterbase |
XBASE |
$ 0.00481625 | -1.53% | 102.34% | 109.74% | -25.00% | 0% | 0% | 1630 | |||
| 490 | nexus |
NXS |
$ 0.23007664 | -2.09% | 6.55% | 6.19% | -39.29% | -45.69% | -74.60% | 60.94M | $ 14.02M | 146 | |
| 491 | dxchaintoken |
DX |
$ 0.00040135 | -1.53% | 93.85% | 101.09% | 25.00% | 97.66% | 23.41% | 2332 | |||
| 492 | hashgard |
GARD |
$ 0.00010033 | -1.54% | -3.08% | 0.50% | -6.25% | 147.06% | -22.87% | 2788 | |||
| 493 | platoncoin |
PLTC |
$ 0.08779636 | 18.67% | 2.18% | -80.13% | -55.47% | -56.33% | 0% | 986 | |||
| 494 | eternaltoken |
XET |
$ 0.38921383 | -11.40% | -52.79% | -62.93% | -78.37% | -38.84% | 83.16% | 11.60M | $ 4.51M | 236 | |
| 495 | lunyr |
LUN |
$ 1.0747279 | -3.28% | 9.57% | 6.61% | -55.74% | -58.28% | -62.91% | 2.70M | $ 2.90M | 285 | |
| 496 | oduwacoin |
OWC |
$ 0.19535945 | 14.18% | 25.96% | 40.70% | -1.39% | -11.06% | 0% | 14.24M | $ 2.78M | 292 | |
| 497 | navcoin |
NAV |
$ 0.11067359 | -2.16% | 3.91% | 11.42% | -52.24% | -43.58% | -59.81% | 63.60M | $ 7.03M | 199 | |
| 498 | popchain |
PCH |
$ 0.00411388 | 0.93% | 13.54% | -54.03% | -39.86% | 141.19% | -71.51% | 308.36M | $ 1.26M | 360 | |
| 499 | bitkan |
KAN |
$ 0.00311049 | -1.53% | 7.33% | -10.95% | -38.16% | 4.92% | -40.96% | 1756 | |||
| 500 | magiccubecoin |
MCC |
$ 0.00290982 | -4.82% | 4.13% | -30.59% | 0% | 0% | 0% | 1772 | |||
| 501 | ugas |
UGAS |
$ 0.09492041 | 5.37% | 0.53% | 2.14% | -45.12% | 0% | 0% | 974 | |||
| 502 | dai |
DAI |
$ 0.99816943 | -1.04% | -1.09% | 0.79% | -0.16% | -1.35% | -0.23% | 785 | |||
| 503 | bomb |
BOMB |
$ 1.5732105 | -1.92% | -14.34% | -65.37% | -87.00% | 0% | 0% | 762 | |||
| 504 | wax |
WAX |
$ 0.03782769 | -3.33% | -8.84% | -29.42% | -60.98% | -15.78% | -45.39% | 492.95M | $ 18.64M | 122 | |
| 505 | penta |
PNT |
$ 0.00010033 | -1.54% | -3.09% | -49.75% | -53.12% | -64.70% | -89.72% | 2830 | |||
| 506 | napoleonx |
NPX |
$ 0.25506098 | -5.51% | -15.41% | -16.03% | -18.58% | 0.02% | 42.03% | 26.44M | $ 6.74M | 203 | |
| 507 | centercoin |
CENT |
$ 0.00481625 | -12.48% | -5.06% | 30.43% | 25.01% | 374.39% | 0% | 1625 | |||
| 508 | echolink |
EKO |
$ 0.00301016 | 1.86% | 3.85% | 8.12% | -14.66% | -23.59% | -52.78% | 1763 | |||
| 509 | hellogold |
HGT |
$ 0.00090304 | -1.54% | 9.04% | 81.65% | 111.22% | -30.51% | -78.96% | 2122 | |||
| 510 | uquidcoin |
UQC |
$ 0.09602414 | -10.51% | 46.60% | 34.88% | -18.40% | 41.42% | -81.54% | 969 | |||
| 511 | bitceo |
BCEO |
$ 0.15371889 | -2.24% | 17.38% | 15.07% | -32.59% | 0% | 0% | 911 | |||
| 512 | netboxcoin |
NBX |
$ 0.02990093 | -0.87% | 18.85% | 0% | 0% | 0% | 0% | 1155 | |||
| 513 | yoyow |
YOYOW |
$ 0.01826164 | -0.99% | 24.28% | 37.06% | -52.54% | -5.93% | -26.31% | 211.43M | $ 3.86M | 258 | |
| 514 | tos |
TOSC |
$ 0.01284335 | 10.56% | -3.81% | 39.85% | -14.29% | -23.79% | 0% | 1352 | |||
| 515 | asianfintech |
AFIN |
$ 0.01595385 | -2.76% | 17.63% | 170.83% | -56.16% | 0% | 0% | 1300 | |||
| 516 | cappasity |
CAPP |
$ 0.00180609 | 4.26% | 9.04% | -17.43% | -59.77% | -33.62% | -79.28% | 1910 | |||
| 517 | unetwork |
UUU |
$ 0.00080270 | -1.53% | -13.86% | -42.57% | -75.80% | 97.67% | 23.41% | 2178 | |||
| 518 | selfkey |
KEY |
$ 0.00140474 | -8.10% | 4.40% | -5.81% | -53.06% | -55.08% | -74.89% | 1988 | |||
| 519 | simone |
SON |
$ 712.41132 | 1.07% | 1.04% | 0% | 0% | 0% | 0% | 697 | |||
| 520 | bluzelle |
BLZ |
$ 0.03541956 | -2.09% | 5.96% | 8.87% | -47.96% | -36.84% | -69.22% | 1119 | |||
| 521 | bluewhaletoken |
BWX |
$ 0.07826418 | -0.51% | -4.65% | -5.17% | -50.56% | 96260.72% | 17089.58% | 1009 | |||
| 522 | viacoin |
VIA |
$ 0.24001018 | -0.87% | 1.73% | -7.52% | -50.09% | -55.56% | -59.91% | 23.15M | $ 5.55M | 219 | |
| 523 | scroll |
SCRL |
$ 0.03351312 | -0.34% | -21.43% | -29.48% | -58.25% | -37.29% | -61.46% | 86.21M | $ 2.88M | 286 | |
| 524 | latium |
LATX |
$ 0.00321083 | 1.64% | 10.78% | 23.69% | -39.99% | -71.76% | -83.38% | 1749 | |||
| 525 | neoworldcash |
NASH |
$ 0.00010033 | -1.54% | -3.09% | 0.51% | -53.13% | 0% | 0% | 2817 | |||
| 526 | fanstime |
FTI |
$ 0.00060203 | -1.53% | -3.07% | -24.32% | -66.87% | -35.55% | -70.14% | 2233 | |||
| 527 | swarm |
SWM |
$ 0.04635648 | -1.75% | -18.71% | -5.05% | -60.32% | -34.47% | -58.83% | 1085 | |||
| 528 | trias |
TRY |
$ 0.00220745 | -1.53% | -45.31% | -47.35% | -73.56% | 0% | 0% | 1857 | |||
| 529 | smartcash |
SMART |
$ 0.00321083 | 1.64% | -8.76% | -35.41% | -68.71% | -71.35% | -88.27% | 530.45M | $ 1.70M | 334 | |
| 530 | 12ships |
TSHP |
$ 0.02137214 | -2.45% | -31.87% | 0% | 0% | 0% | 0% | 1231 | |||
| 531 | refereum |
RFR |
$ 0.00100338 | -1.53% | -3.07% | 0.50% | -55.36% | -55.88% | -74.29% | 2089 | |||
| 532 | lobstex |
LOBS |
$ 0.02679043 | 1.12% | 2.69% | 0.12% | 39.86% | 295.02% | -13.47% | 1182 | |||
| 533 | iexec |
RLC |
$ 0.23980950 | -2.07% | 14.06% | 12.65% | -29.02% | -39.73% | -35.28% | 86.99M | $ 20.86M | 117 | |
| 534 | storm |
STORM |
$ 0.00150508 | -1.53% | 3.87% | 8.12% | -49.71% | -55.35% | -80.39% | 4.09B | $ 6.15M | 212 | |
| 535 | bitstone |
BST |
$ 0.03812870 | -0.75% | -40.69% | -91.22% | -97.66% | -95.43% | -97.43% | 1108 | |||
| 536 | midasprotocol |
MAS |
$ 0.00491659 | -1.53% | 18.73% | -1.51% | -33.42% | 6.20% | 0% | 168.03M | $ 826.15K | 392 | |
| 537 | nix |
NIX |
$ 0.12732981 | -3.59% | 21.06% | 12.04% | -32.16% | -14.43% | -59.73% | 933 | |||
| 538 | smartbitcoin |
RBTC |
$ 10,000.58 | -1.89% | -2.96% | 0.45% | -6.89% | 146.43% | 0% | 693 | |||
| 539 | engine |
EGCC |
$ 0.00080270 | -1.53% | -3.07% | -42.33% | 7.29% | 79.69% | -17.73% | 2167 | |||
| 540 | minexcoin |
MNX |
$ 0.08849873 | -0.97% | -0.70% | -41.90% | 6.29% | -60.47% | -96.30% | 19.00M | $ 1.68M | 336 | |
| 541 | cryptaur |
CPT |
$ 0.00040135 | -1.53% | -35.38% | -32.72% | -53.06% | -50.59% | -69.15% | 2329 | |||
| 542 | qash |
QASH |
$ 0.08398349 | 1.62% | -10.25% | -16.29% | -42.23% | -46.27% | -62.65% | 350.00M | $ 29.39M | 98 | |
| 543 | yeed |
YEED |
$ 0.00040135 | -1.53% | -22.45% | -19.60% | -25.00% | 9.81% | 0% | 2357 | |||
| 544 | unibright |
UBT |
$ 0.01314437 | -0.78% | 2.42% | 20.18% | -44.60% | -46.41% | -32.64% | 1344 | |||
| 545 | telcoin |
TEL |
$ 0.00050169 | -1.53% | -3.06% | -15.91% | -6.12% | -11.76% | -40.67% | 2296 | |||
| 546 | snowgem |
XSG |
$ 0.03371380 | 9.55% | 14.25% | 0.52% | -45.41% | -60.71% | -60.07% | 6.24M | $ 210.43K | 486 | |
| 547 | nos |
NOS |
$ 0.02026841 | -6.62% | 17.23% | -21.60% | -52.66% | -54.38% | 0% | 1244 | |||
| 548 | transcodium |
TNS |
$ 0.00351185 | -6.86% | -3.07% | 59.89% | 13.16% | 46.57% | 19.98% | 1721 | |||
| 549 | cryptoindex |
CIX100 |
$ 0.73648609 | -1.18% | 2.96% | 2.31% | 0% | 0% | 0% | 806 | |||
| 550 | essentia |
ESS |
$ 0.00070237 | -1.53% | -3.07% | -11.70% | -63.49% | -33.48% | -88.39% | 2196 | |||
| 551 | dadi |
DADI |
$ 0.06923370 | -3.49% | 14.92% | 37.31% | 12.89% | 85.30% | -20.45% | 74.04M | $ 5.12M | 224 | |
| 552 | dmarket |
DMT |
$ 0.07545470 | -2.44% | -14.82% | -12.89% | -63.88% | -69.09% | -48.14% | 1013 | |||
| 553 | araw |
ARAW |
$ 0.00010033 | -1.54% | -3.09% | 0.49% | -6.23% | 23.53% | 0% | 2748 | |||
| 554 | game |
GTC |
$ 0.00551862 | 0.29% | 6.62% | -2.63% | -55.87% | -48.72% | -89.05% | 603.56M | $ 3.33M | 269 | |
| 555 | 1irstcoin |
FST |
$ 1.2939679 | 4.81% | -43.58% | -48.03% | -28.83% | 0% | 0% | 771 | |||
| 556 | syncfab |
MFG |
$ 0.00190643 | -1.53% | 31.52% | -4.53% | -6.25% | 9.17% | -38.94% | 1899 | |||
| 557 | sentinel |
SENT |
$ 0.00200677 | -6.22% | 7.67% | -47.10% | 10.29% | 45.34% | -16.61% | 1885 | |||
| 558 | next |
NET |
$ 1.1487778 | -1.00% | -22.08% | -19.85% | -5.35% | 0% | 0% | 774 | |||
| 559 | bidipass |
BDP |
$ 0.03531922 | -2.09% | -6.79% | 0% | 0% | 0% | 0% | 1120 | |||
| 560 | foxtrading |
FOXT |
$ 0.00351185 | -11.63% | -33.49% | -43.27% | -90.65% | -95.48% | -94.11% | 1720 | |||
| 561 | aichain |
AIT |
$ 0.00210711 | 3.39% | 7.15% | 0.91% | 51.65% | 135.84% | -56.22% | 535.06M | $ 1.12M | 371 | |
| 562 | uchain |
UCN |
$ 0.00070237 | -1.53% | -3.08% | 17.27% | -68.75% | -33.48% | 0% | 269.26M | $ 189.12K | 499 | |
| 563 | friendz |
FDZ |
$ 0.00311049 | 1.75% | 30.64% | 107.70% | -19.27% | -9.89% | -28.62% | 1754 | |||
| 564 | mytoken |
MT |
$ 0.00190643 | -1.53% | -3.08% | -4.51% | -36.38% | -7.95% | -46.71% | 1900 | |||
| 565 | atbcoin |
ATB |
$ 0.00090304 | -1.54% | -12.75% | -63.67% | -92.78% | -92.44% | -94.24% | 2112 | |||
| 566 | lukki |
LOT |
$ 0.01023454 | 0.43% | 22.04% | 12.67% | -12.27% | 0% | 0% | 1419 | |||
| 567 | japancontenttoken |
JCT |
$ 0.10936918 | 3.50% | -6.85% | -39.78% | -22.70% | 0% | 0% | 952 | |||
| 568 | mesg |
MESG |
$ 0.02077011 | 1.91% | -27.57% | -53.36% | -63.52% | -53.88% | 0% | 1240 | |||
| 569 | covesting |
COV |
$ 0.10415157 | -9.79% | 14.33% | 3.51% | -34.16% | 2.95% | -85.66% | 962 | |||
| 570 | banana |
BNANA |
$ 0.16505716 | 11.55% | 9.58% | 189.53% | 26.82% | 1689.85% | 0% | 908 | |||
| 571 | peercoin |
PPC |
$ 0.32680316 | 1.55% | 2.18% | -14.03% | -21.57% | -38.10% | -68.50% | 21.42M | $ 7.00M | 200 | |
| 572 | liquiditynetwork |
LQD |
$ 0.03933277 | -4.93% | -4.31% | 34.02% | -26.21% | 0% | 0% | 1104 | |||
| 573 | turtlecoin |
TRTL |
$ 0.00010033 | -1.54% | -3.07% | 0.50% | -6.24% | 147.12% | 54.26% | 2855 | |||
| 574 | sparkle |
SPRKL |
$ 0.01695724 | -4.91% | -27.85% | -64.76% | -59.27% | -65.83% | 0% | 1291 | |||
| 575 | bitcoinfile |
BIFI |
$ 0.00090304 | 10.77% | 9.03% | 13.06% | -43.75% | -3.32% | -66.14% | 2116 | |||
| 576 | vexanium |
VEX |
$ 0.00481625 | -3.54% | -5.07% | -16.83% | -58.71% | 12.95% | -65.07% | 1628 | |||
| 577 | eden |
EDN |
$ 0.00311049 | -1.53% | 15.56% | -5.59% | -48.10% | -43.27% | -92.90% | 332.70M | $ 1.03M | 377 | |
| 578 | aditus |
ADI |
$ 0.00090304 | -1.54% | 9.03% | -9.55% | 20.56% | 5.89% | -50.41% | 300.00M | $ 270.91K | 466 | |
| 579 | abyss |
ABYSS |
$ 0.01204064 | -0.71% | 2.03% | -8.26% | -64.57% | 41.86% | 0.06% | 204.14M | $ 2.45M | 311 | |
| 580 | baerchain |
BRC |
$ 2.1773499 | -2.33% | 33.92% | 19.69% | -65.75% | 88.00% | 0% | 748 | |||
| 581 | pressone |
PRS |
$ 0.04043649 | -1.78% | 5.59% | 8.74% | -41.80% | -26.68% | -19.89% | 1098 | |||
| 582 | peculium |
PCL |
$ 0.00110372 | -1.53% | 77.70% | 84.25% | -14.05% | -15.07% | -29.30% | 2058 | |||
| 583 | blockchaininvestplatform |
BIP |
$ 2.5486031 | -1.53% | -1.41% | 60.62% | 0% | 0% | 0% | 743 | |||
| 584 | aurora |
AOA |
$ 0.00852878 | -1.53% | -18.42% | -52.87% | -62.71% | -44.59% | -72.80% | 1466 | |||
| 585 | sentinelprotocol |
UPP |
$ 0.01163928 | -1.53% | -12.14% | -2.45% | -60.69% | -28.35% | -57.80% | 1378 | |||
| 586 | cybereits |
CRE |
$ 0.00230779 | -1.53% | 11.45% | 0.54% | -32.62% | 72.20% | -70.68% | 1848 | |||
| 587 | nework |
NKC |
$ 0.00822777 | -5.01% | 28.24% | -2.65% | -50.01% | 27.42% | 7.20% | 147.58M | $ 1.21M | 361 | |
| 588 | cotrader |
COT |
$ 0.00010033 | -1.54% | -3.09% | 0.54% |