BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 29,580.64 | 0.21% | 1.25% | -27.08% | -22.89% | -44.97% | -23.03% | 19.04M | $ 563.50B | 1 | |
| 2 | ethereum |
ETH |
$ 1,913.593 | -1.47% | -2.37% | -36.29% | -26.43% | -52.68% | -29.59% | 120.92M | $ 231.40B | 2 | |
| 3 | binanceusd |
BUSD |
$ 0.99969765 | 0.01% | -0.18% | -0.11% | -0.04% | -0.24% | -0.08% | 1.68B | $ 1.68B | 33 | |
| 4 | binancecoin |
BNB |
$ 318.45900 | -2.08% | 6.86% | -21.23% | -11.91% | -45.80% | -7.63% | 154.53M | $ 49.21B | 3 | |
| 5 | ripple |
XRP |
$ 0.39563470 | -2.59% | -2.28% | -43.25% | -43.30% | -57.91% | -59.57% | 48.34B | $ 19.12B | 6 | |
| 6 | tron |
TRX |
$ 0.08089528 | -4.34% | 12.62% | 24.00% | 32.38% | -12.34% | 4.53% | 71.65B | $ 5.79B | 14 | |
| 7 | solana |
SOL |
$ 45.902845 | -4.26% | -10.59% | -54.57% | -48.70% | -76.15% | 52.39% | 261.90M | $ 12.02B | 9 | |
| 8 | wemix |
WEMIX |
$ 4.3860856 | -1.75% | 125.14% | 27.67% | -19.58% | -70.26% | 1464.70% | 915 | |||
| 9 | avalanche |
AVAX |
$ 25.394739 | -6.69% | -13.18% | -64.76% | -66.83% | -75.65% | 29.99% | 128.01M | $ 3.25B | 22 | |
| 10 | tether |
USDT |
$ 1.0002159 | 0.15% | 0.12% | -0.11% | -0.11% | -0.11% | -0.25% | 42.99B | $ 43.00B | 4 | |
| 11 | sandbox |
SAND |
$ 1.3978251 | 0.78% | 16.47% | -48.82% | -53.97% | -80.03% | 375.09% | 658.22M | $ 920.08M | 51 | |
| 12 | luna |
LUNA |
$ 0.00015872 | -12.45% | 7.83% | -100.00% | -100.00% | -100.00% | -100.00% | 6.53T | $ 1.03B | 45 | |
| 13 | ethereumclassic |
ETC |
$ 22.558415 | -4.83% | 11.48% | -32.94% | -15.10% | -51.51% | -71.24% | 127.32M | $ 2.87B | 24 | |
| 14 | polkadot |
DOT |
$ 9.6456053 | -2.18% | -0.86% | -46.45% | -40.40% | -72.10% | -56.73% | 947.85M | $ 9.14B | 12 | |
| 15 | litecoin |
LTC |
$ 65.941765 | -3.05% | -3.15% | -36.99% | -36.76% | -66.31% | -64.21% | 67.40M | $ 4.44B | 16 | |
| 16 | anchor-protocol |
ANC |
$ 0.32297410 | 3.43% | 218.44% | -83.35% | -90.29% | -89.52% | -88.12% | 1564 | |||
| 17 | cardano |
ADA |
$ 0.50016026 | -2.68% | -3.06% | -43.74% | -41.44% | -67.38% | -67.91% | 31.94B | $ 15.97B | 8 | |
| 18 | apecoin |
APE |
$ 6.9051565 | -5.87% | -12.18% | -62.96% | 0% | 0% | 0% | 123.24M | $ 851.02M | 54 | |
| 19 | stepn |
GMT |
$ 1.2354525 | -10.18% | -11.18% | -62.42% | 0% | 0% | 0% | 600.00M | $ 741.27M | 58 | |
| 20 | dogecoin |
DOGE |
$ 0.08031631 | -3.18% | -5.24% | -47.75% | -35.37% | -60.07% | -76.89% | 129.40B | $ 10.39B | 10 | |
| 21 | decentraland |
MANA |
$ 1.0276148 | -2.64% | -1.37% | -47.99% | -60.38% | -77.93% | 30.21% | 1.05B | $ 1.07B | 43 | |
| 22 | polygon |
MATIC |
$ 0.63096432 | -2.17% | -1.07% | -53.08% | -56.25% | -61.50% | -67.50% | 6.00B | $ 3.79B | 17 | |
| 23 | alpha-quark-token |
AQT |
$ 2.2298607 | 23.66% | 58.32% | -15.82% | -3.90% | -56.18% | -42.99% | 1022 | |||
| 24 | near-protocol |
NEAR |
$ 5.5631107 | -3.25% | -5.16% | -62.43% | -34.64% | -32.72% | 66.33% | 341.32M | $ 1.89B | 31 | |
| 25 | fantom |
FTM |
$ 0.36622343 | -9.04% | 13.17% | -65.62% | -75.44% | -82.69% | 10.50% | 2.54B | $ 930.62M | 50 | |
| 26 | chainlink |
LINK |
$ 6.7774521 | -2.56% | -1.92% | -49.31% | -48.96% | -71.69% | -75.47% | 417.50M | $ 2.82B | 25 | |
| 27 | dfi-money |
YFII |
$ 707.14091 | -6.16% | -42.34% | -60.17% | -61.64% | -79.38% | -61.42% | 40.00K | $ 28.28M | 193 | |
| 28 | eos |
EOS |
$ 1.2869142 | -2.92% | 0.88% | -45.41% | -37.96% | -66.58% | -77.43% | 1.02B | $ 1.32B | 38 | |
| 29 | usd-coin |
USDC |
$ 1.0000684 | -0.01% | -0.05% | -0.08% | 0.01% | -0.12% | -0.26% | 7.00B | $ 7.00B | 13 | |
| 30 | cosmos |
ATOM |
$ 10.105444 | -5.80% | -1.53% | -54.09% | -59.43% | -62.61% | -27.78% | 190.68M | $ 1.92B | 29 | |
| 31 | monero |
XMR |
$ 193.61844 | -4.71% | 23.18% | -25.76% | 31.49% | -14.61% | -21.73% | 16.92M | $ 3.27B | 21 | |
| 32 | loopring |
LRC |
$ 0.54443977 | -11.14% | 18.86% | -38.58% | -26.51% | -80.67% | 38.62% | 1.32B | $ 718.66M | 60 | |
| 33 | filecoin |
FIL |
$ 7.9200910 | -3.08% | 2.49% | -57.35% | -57.10% | -85.01% | -89.08% | 118.75M | $ 940.51M | 49 | |
| 34 | bitcoincash |
BCH |
$ 187.47249 | -1.59% | -0.90% | -40.13% | -37.67% | -66.38% | -74.05% | 18.67M | $ 3.50B | 19 | |
| 35 | shiba-inu |
SHIB |
$ 0.00001134 | -2.14% | -2.38% | -53.34% | -52.56% | -70.66% | 19.65% | 497.73T | $ 5.64B | 15 | |
| 36 | kyber |
KNC |
$ 2.0104935 | -6.46% | -5.21% | -63.50% | 11.30% | -0.32% | 15.06% | 180.93M | $ 363.76M | 82 | |
| 37 | sun |
SUN |
$ 0.00909040 | -2.57% | 5.31% | -35.15% | -20.71% | -68.41% | -99.97% | 3357 | |||
| 38 | zilliqa |
ZIL |
$ 0.04958796 | -3.16% | 3.07% | -51.58% | 29.74% | -39.06% | -54.04% | 14.12B | $ 700.42M | 61 | |
| 39 | bora |
BORA |
$ 0.43377949 | -4.31% | 21.84% | -44.32% | -52.82% | -61.96% | 147.72% | 1463 | |||
| 40 | just |
JST |
$ 0.04212057 | -4.63% | 8.91% | -37.10% | -4.00% | -41.66% | -38.70% | 2.26B | $ 95.20M | 133 | |
| 41 | gala |
GALA |
$ 0.07868932 | -1.84% | -0.12% | -56.69% | -65.55% | -88.92% | 494.19% | 7.54B | $ 593.71M | 71 | |
| 42 | terrausd |
UST |
$ 0.09076303 | -3.92% | 14.92% | 0% | 0% | 0% | 0% | 2068 | |||
| 43 | neo |
NEO |
$ 10.949393 | -5.74% | 10.30% | -45.15% | -48.42% | -70.54% | -80.68% | 70.53M | $ 772.35M | 57 | |
| 44 | aave |
AAVE |
$ 100.02117 | -1.72% | 18.51% | -40.35% | -20.34% | -57.01% | -73.18% | 10.58M | $ 1.05B | 44 | |
| 45 | waves |
WAVES |
$ 5.2346746 | -4.33% | -12.18% | -69.30% | -45.01% | -73.39% | -67.74% | 100.00M | $ 523.46M | 74 | |
| 46 | apenft |
NFT |
$ 0.00000083 | -2.28% | 13.97% | -47.34% | -51.91% | -78.83% | -74.08% | 6812 | |||
| 47 | stellarlumens |
XLM |
$ 0.12702295 | -3.71% | -0.80% | -33.17% | -30.41% | -61.39% | -70.49% | 24.86B | $ 3.15B | 23 | |
| 48 | radicle |
RAD |
$ 2.9059196 | -13.11% | 53.29% | -35.98% | -35.14% | -74.58% | 0% | 974 | |||
| 49 | axie-infinity |
AXS |
$ 20.596324 | -1.46% | -0.72% | -51.53% | -57.87% | -83.59% | 398.14% | 43.25M | $ 890.85M | 53 | |
| 50 | sushi |
SUSHI |
$ 1.5541791 | -5.88% | 21.74% | -51.97% | -50.31% | -77.89% | -87.34% | 242.28M | $ 376.54M | 80 | |
| 51 | algorand |
ALGO |
$ 0.39071304 | -3.60% | -11.51% | -44.43% | -49.74% | -75.63% | -60.09% | 3.25B | $ 1.27B | 39 | |
| 52 | uniswap |
UNI |
$ 5.3619506 | -4.46% | 9.77% | -38.64% | -39.15% | -72.17% | -78.74% | 523.25M | $ 2.80B | 26 | |
| 53 | tezos |
XTZ |
$ 2.0150690 | -5.33% | 19.58% | -31.33% | -33.58% | -56.71% | -45.14% | 737.88M | $ 1.48B | 34 | |
| 54 | celo |
CELO |
$ 1.4547233 | 4.33% | 16.01% | -51.11% | -36.26% | -69.09% | -59.35% | 97.94M | $ 142.48M | 112 | |
| 55 | zcash |
ZEC |
$ 87.234260 | -8.55% | -13.80% | -46.73% | -15.08% | -64.67% | -40.41% | 14.46M | $ 1.26B | 40 | |
| 56 | mirror-protocol |
MIR |
$ 0.35014496 | -2.89% | 61.21% | -72.89% | -66.93% | -86.60% | -92.31% | 1531 | |||
| 57 | ethereum-name-service |
ENS |
$ 11.228318 | -8.56% | 4.48% | -30.44% | -18.31% | -81.09% | 0% | 810 | |||
| 58 | status |
SNT |
$ 0.03775060 | -5.00% | 18.28% | -39.17% | -22.05% | -60.35% | -60.06% | 3.47B | $ 131.01M | 117 | |
| 59 | vechain |
VET |
$ 0.03054318 | -2.54% | 2.90% | -45.42% | -31.65% | -73.09% | -72.98% | 55.45B | $ 1.69B | 32 | |
| 60 | thorchain |
RUNE |
$ 2.9265585 | -5.22% | -2.46% | -65.01% | -15.70% | -73.40% | -77.10% | 265.17M | $ 776.03M | 56 | |
| 61 | enjin |
ENJ |
$ 0.66161618 | -2.98% | 0.94% | -52.31% | -51.37% | -82.79% | -46.75% | 767.10M | $ 507.53M | 75 | |
| 62 | dai |
DAI |
$ 1.0030773 | 0.01% | -0.06% | -0.03% | -0.46% | 0.13% | -0.14% | 1206 | |||
| 63 | burger-swap |
BURGER |
$ 0.88824052 | -8.01% | 71.04% | -33.41% | -32.70% | -74.20% | -90.05% | 1261 | |||
| 64 | oasis-network |
ROSE |
$ 0.06848224 | -1.30% | 1.79% | -71.55% | -68.05% | -78.58% | -5.42% | 2199 | |||
| 65 | swipe |
SXP |
$ 0.49857428 | -6.13% | 18.68% | -57.41% | -58.59% | -78.38% | -77.59% | 187.37M | $ 93.41M | 134 | |
| 66 | yearnfinance |
YFI |
$ 8,255.384 | -2.55% | -9.34% | -55.35% | -57.45% | -71.31% | -82.41% | 36.66K | $ 302.69M | 90 | |
| 67 | tranchess |
CHESS |
$ 0.32957672 | -5.52% | 18.43% | -53.86% | -59.66% | -87.43% | 0% | 1554 | |||
| 68 | constitutiondao |
PEOPLE |
$ 0.02267458 | -5.47% | 54.16% | -52.22% | -57.35% | -56.18% | 0% | 2793 | |||
| 69 | klaytn |
KLAY |
$ 0.44289327 | -4.45% | 8.65% | -50.97% | -63.31% | -67.63% | -69.86% | 2.49B | $ 1.10B | 42 | |
| 70 | the-graph |
GRT |
$ 0.14267657 | -5.47% | -8.91% | -61.03% | -60.59% | -83.39% | -82.72% | 1.22B | $ 174.77M | 106 | |
| 71 | dydx |
DYDX |
$ 1.9646962 | -5.31% | -0.89% | -55.99% | -60.97% | -84.63% | 0% | 57.07M | $ 112.13M | 123 | |
| 72 | wrappedbitcoin |
WBTC |
$ 29,549.22 | 0.13% | 1.07% | -27.13% | -23.00% | -45.00% | -23.39% | 572 | |||
| 73 | curve-dao-token |
CRV |
$ 1.1978378 | -2.82% | -4.03% | -55.95% | -46.77% | -75.67% | -26.01% | 473.87M | $ 567.62M | 73 | |
| 74 | compound |
COMP |
$ 61.983837 | -5.56% | -4.66% | -52.58% | -42.37% | -76.26% | -85.53% | 2.56M | $ 158.75M | 109 | |
| 75 | qtum |
QTUM |
$ 3.9095598 | -3.87% | 2.19% | -39.68% | -33.40% | -72.63% | -66.38% | 89.40M | $ 349.52M | 85 | |
| 76 | dkargo |
DKA |
$ 0.06111529 | 8.96% | 23.86% | -35.20% | -26.00% | -59.30% | -56.49% | 2250 | |||
| 77 | dash |
DASH |
$ 60.151036 | -3.21% | 7.16% | -39.55% | -31.73% | -67.23% | -69.30% | 10.74M | $ 646.05M | 68 | |
| 78 | myneighboralice |
ALICE |
$ 2.7326769 | -4.43% | -4.90% | -56.06% | -60.40% | -86.43% | -60.11% | 987 | |||
| 79 | dent |
DENT |
$ 0.00119160 | -6.83% | 17.25% | -52.27% | -48.05% | -75.74% | -70.78% | 95.65B | $ 113.98M | 121 | |
| 80 | omg-network |
OMG |
$ 2.4352930 | -3.90% | 4.46% | -46.47% | -35.03% | -69.58% | -60.48% | 140.24M | $ 341.53M | 88 | |
| 81 | immutable-x |
IMX |
$ 0.87447750 | -6.34% | 4.75% | -50.60% | -41.74% | -88.73% | 0% | 1265 | |||
| 82 | kava |
KAVA |
$ 2.6175901 | -2.87% | 13.33% | -52.43% | -13.12% | -46.42% | -24.35% | 81.44M | $ 213.18M | 101 | |
| 83 | internet-computer |
ICP |
$ 7.4331250 | -4.35% | -2.16% | -53.90% | -55.27% | -81.19% | -94.47% | 136.89M | $ 1.01B | 47 | |
| 84 | flow-dapper-labs |
FLOW |
$ 2.6000278 | -3.27% | -6.85% | -53.27% | -52.22% | -77.79% | -82.17% | 57.06M | $ 148.37M | 111 | |
| 85 | kusama |
KSM |
$ 74.748006 | -5.71% | -0.54% | -54.92% | -36.56% | -76.20% | -76.82% | 8.98M | $ 671.24M | 65 | |
| 86 | thetatoken |
THETA |
$ 1.1864385 | -3.78% | -2.75% | -61.30% | -54.56% | -81.84% | -82.88% | 870.50M | $ 1.03B | 46 | |
| 87 | ftxtoken |
FTT |
$ 28.302091 | -2.36% | -6.64% | -32.64% | -31.48% | -40.55% | -14.94% | 94.34M | $ 2.67B | 27 | |
| 88 | reserverights |
RSR |
$ 0.00547551 | -5.94% | 28.30% | -55.75% | -57.16% | -83.66% | -85.66% | 9.34B | $ 51.18M | 170 | |
| 89 | bakerytoken |
BAKE |
$ 0.31090215 | -6.23% | 18.79% | -58.72% | -40.87% | -81.86% | -91.22% | 1579 | |||
| 90 | league-of-kingdoms |
LOKA |
$ 1.4475794 | 17.50% | 42.80% | -43.77% | -14.00% | 0% | 0% | 1121 | |||
| 91 | step-app |
FITFI |
$ 0.12011650 | -8.51% | -38.59% | 0% | 0% | 0% | 0% | 1956 | |||
| 92 | chiliz |
CHZ |
$ 0.11642412 | -2.92% | -0.88% | -45.40% | -29.14% | -73.75% | -54.93% | 5.54B | $ 645.88M | 69 | |
| 93 | elrond |
EGLD |
$ 79.949402 | -6.60% | -10.27% | -48.58% | -40.49% | -79.83% | -21.58% | 17.14M | $ 1.37B | 37 | |
| 94 | jasmy |
JASMY |
$ 0.01194517 | -3.82% | 1.36% | -49.08% | -29.48% | -93.10% | -99.05% | 4.75B | $ 56.79M | 166 | |
| 95 | alchemy-pay |
ACH |
$ 0.01967814 | -9.77% | 31.43% | -35.04% | -57.07% | -75.77% | 402.27% | 1.83B | $ 36.01M | 180 | |
| 96 | bat |
BAT |
$ 0.38279650 | -1.82% | 1.00% | -46.19% | -41.95% | -71.28% | -48.23% | 1.50B | $ 574.19M | 72 | |
| 97 | maker |
MKR |
$ 1,217.065 | -3.38% | -14.18% | -30.21% | -35.66% | -60.65% | -68.49% | 1.00M | $ 1.22B | 41 | |
| 98 | audius |
AUDIO |
$ 0.43374865 | -8.97% | 6.31% | -62.25% | -43.93% | -80.22% | -63.20% | 1464 | |||
| 99 | stafi |
FIS |
$ 0.52355812 | 46.98% | 51.35% | -17.97% | -6.32% | -67.18% | -62.87% | 1400 | |||
| 100 | project-galaxy |
GAL |
$ 5.2871166 | -6.87% | -2.68% | 0% | 0% | 0% | 0% | 888 | |||
| << Show More >> | |||||||||||||
