Cryptocoin overview - WorldCoinIndex.com

#	имя	таймер	Последняя цена	%	%7d	%30d	%90d	%180d	%365d	# монеты	рыночная стоимость	MC rank
1	bitcoin	BTC	$ 6,332.256	-1.83%	3.40%	-35.78%	-11.79%	-37.85%	55.91%	18.29M	$ 115.87B	1
2	ethereum	ETH	$ 132.31158	-1.14%	-7.42%	-51.78%	3.10%	-39.30%	-5.61%	110.34M	$ 14.59B	2
3	litecoin	LTC	$ 37.981816	-3.55%	5.86%	-48.68%	-4.81%	-49.49%	-37.04%	64.41M	$ 2.44B	7
4	bitcoincash	BCH	$ 217.29374	-1.08%	20.02%	-46.73%	15.97%	-31.32%	32.60%	18.36M	$ 3.99B	4
5	eos	EOS	$ 2.2036207	-1.43%	-2.52%	-50.67%	-11.34%	-45.16%	-41.61%	1.01B	$ 2.24B	8
6	ethereumclassic	ETC	$ 4.9350152	-0.62%	5.31%	-48.25%	27.19%	-20.24%	10.33%	109.78M	$ 541.77M	18
7	ripple	XRP	$ 0.17166746	-1.02%	2.31%	-40.88%	-11.41%	-41.52%	-46.49%	43.93B	$ 7.54B	3
8	bitcoinsv	BCHSV	$ 163.18731	-1.69%	29.51%	-46.97%	84.71%	32.53%	140.82%	18.36M	$ 2.99B	5
9	tron	TRX	$ 0.01139806	-1.83%	6.47%	-47.45%	-14.19%	-34.59%	-50.85%	66.68B	$ 760.04M	16
10	neo	NEO	$ 6.6479339	-2.23%	-2.00%	-56.32%	-22.90%	-30.53%	-28.34%	70.53M	$ 468.93M	19
11	dash	DASH	$ 63.954335	-2.27%	20.61%	-43.27%	47.89%	-34.07%	-31.05%	9.41M	$ 602.25M	17
12	chainlink	LINK	$ 2.2081210	-2.62%	-17.78%	-50.33%	16.11%	14.68%	355.71%	350.00M	$ 772.84M	15
13	qtum	QTUM	$ 1.2016668	-1.12%	-15.76%	-52.79%	-27.40%	-45.36%	-52.10%	89.40M	$ 107.43M	40
14	zcash	ZEC	$ 30.664520	-1.48%	1.67%	-52.08%	8.77%	-37.21%	-43.65%	9.64M	$ 295.88M	24
15	stellarlumens	XLM	$ 0.04014650	-1.98%	-3.46%	-44.37%	-11.66%	-44.98%	-65.93%	20.28B	$ 814.52M	12
16	binancecoin	BNB	$ 12.329473	-2.30%	1.42%	-47.82%	-8.19%	-42.17%	-21.57%	99.01M	$ 1.22B	9
17	waves	WAVES	$ 0.93755383	-6.13%	-7.36%	-34.37%	6.81%	-10.40%	-66.45%	100.00M	$ 93.75M	43
18	tether	USDT	$ 1.0004331	-0.94%	-0.02%	-0.89%	-0.27%	-0.10%	-1.82%	2.47B	$ 2.47B	6
19	monero	XMR	$ 47.694215	-0.38%	13.86%	-43.58%	1.38%	-35.56%	-10.15%	16.92M	$ 807.18M	13
20	dogecoin	DOGE	$ 0.00177303	-1.83%	-3.50%	-35.78%	-11.80%	-33.08%	-14.40%	123.97B	$ 219.80M	26
21	omisego	OMG	$ 0.51258514	-1.45%	-7.01%	-55.84%	-20.06%	-54.90%	-66.10%	140.24M	$ 71.88M	48
22	beam	BEAM	$ 0.26652465	-1.92%	-15.91%	-64.92%	-53.42%	-82.49%	-62.71%	44.65M	$ 11.90M	135
23	paxosstandard	PAX	$ 1.0039792	0.02%	-0.01%	0.17%	-0.15%	0.26%	-1.61%	109.64M	$ 110.08M	37
24	cosmos	ATOM	$ 1.9343143	-1.47%	-9.93%	-53.93%	-55.03%	-39.43%	-56.62%	190.68M	$ 368.85M	21
25	tezos	XTZ	$ 1.5743888	-2.09%	-9.78%	-53.37%	1.68%	47.80%	214.81%	661.98M	$ 1.04B	11
26	okb	OKB	$ 4.2283007	-2.39%	26.16%	-35.85%	66.97%	52.90%	0%	286.02M	$ 1.20B	10
27	icon	ICX	$ 0.23986586	12.55%	14.69%	-30.37%	102.48%	14.74%	-28.05%	519.57M	$ 124.62M	33
28	ontology	ONT	$ 0.36587775	-2.08%	-10.10%	-58.68%	-34.02%	-56.12%	-66.95%	494.85M	$ 181.05M	29
29	mimblewimblecoin	MWC	$ 15.971343	-11.46%	235.00%	0%	0%	0%	0%			761
30	bat	BAT	$ 0.13968956	-1.60%	-6.70%	-48.82%	-16.74%	-33.99%	-29.26%	1.50B	$ 209.53M	27
31	yobittoken	YO	$ 635.31595	-1.59%	4.13%	-49.74%	-38.43%	-48.10%	0%			739
32	kyber	KNC	$ 0.43053009	0.06%	-24.86%	-3.78%	123.52%	92.44%	65.63%	226.00M	$ 97.29M	42
33	huobitoken	HT	$ 3.2953061	-0.85%	8.38%	-32.04%	19.88%	-19.41%	62.41%	50.00M	$ 164.76M	31
34	zilliqa	ZIL	$ 0.00367270	-5.10%	-13.01%	-50.98%	-27.95%	-51.29%	-79.99%	6.58B	$ 24.16M	90
35	cardano	ADA	$ 0.03020486	-0.79%	0.45%	-50.11%	-8.93%	-42.44%	-40.74%	25.92B	$ 783.12M	14
36	handshake	HNS	$ 0.16856465	-5.89%	-21.18%	0%	0%	0%	0%			956
37	truechain	TRUE	$ 0.26019240	-1.52%	17.30%	-50.45%	24.79%	-15.17%	-25.95%	74.00M	$ 19.25M	106
38	augur	REP	$ 9.9919202	-2.32%	25.94%	-29.44%	2.62%	-8.20%	-34.36%	11.00M	$ 109.91M	38
39	algorand	ALGO	$ 0.15140424	-3.28%	-18.39%	-52.97%	-36.42%	-50.69%	0%	430.28M	$ 65.14M	51
40	vechain	VET	$ 0.00303948	-1.83%	3.16%	-55.96%	-42.01%	-27.25%	-43.31%	55.45B	$ 168.55M	30
41	zb	ZB	$ 0.22460512	0.24%	-7.27%	-32.68%	19.77%	-36.61%	7.67%			929
42	abbccoin	ABBC	$ 0.09055126	-1.28%	1.66%	-18.15%	-47.73%	-63.41%	-66.92%	505.08M	$ 45.73M	63
43	grin	GRIN	$ 0.45117324	-1.30%	-15.49%	-63.57%	-54.10%	-77.05%	-83.14%	38.04M	$ 17.16M	116
44	status	SNT	$ 0.01703376	-4.32%	70.38%	-14.04%	83.91%	9.98%	-24.84%	3.47B	$ 59.11M	54
45	mixin	XIN	$ 167.72943	-0.93%	-4.54%	-35.25%	-11.72%	-22.42%	11.57%			744
46	binanceusd	BUSD	$ 1.0035993	-0.06%	-0.14%	0.35%	-0.06%	0%	0%			833
47	cryptocom	MCO	$ 4.7132882	-1.93%	44.35%	-14.85%	23.36%	38.47%	42.47%	31.58M	$ 148.88M	32
48	zcoin	XZC	$ 2.9838857	-1.49%	-9.14%	-54.99%	-9.05%	-43.86%	-55.84%	8.92M	$ 26.62M	83
49	wazirx	WRX	$ 0.11151103	14.64%	-3.52%	25.25%	0%	0%	0%			997
50	bitcoingold	BTG	$ 7.0707354	-2.61%	5.93%	-35.76%	30.64%	-36.04%	-47.43%	17.51M	$ 123.83M	34
51	0x	ZRX	$ 0.15115095	-0.83%	-18.77%	-48.81%	-22.91%	-35.24%	-42.94%	587.71M	$ 88.83M	44
52	iostoken	IOST	$ 0.00297616	-1.83%	-2.67%	-54.95%	-46.85%	-58.27%	-61.23%	6.79B	$ 20.22M	102
53	maticnetwork	MATIC	$ 0.01082815	-1.83%	-12.24%	-47.70%	-29.85%	-35.19%	0%	470.34M	$ 5.09M	190
54	nem	XEM	$ 0.03609385	-1.31%	1.46%	-42.80%	11.22%	-21.98%	-27.10%	8.99B	$ 324.84M	22
55	gamexcoin	GXC	$ 0.43388618	-3.59%	34.38%	-17.11%	10.68%	-11.07%	0%	726.38M	$ 315.16M	23
56	insightchain	INB	$ 0.76297353	-1.75%	19.07%	44.07%	40.17%	136.69%	188.47%	349.90M	$ 266.96M	25
57	youchain	YOU	$ 0.02938166	-12.06%	60.71%	-21.37%	-28.33%	-62.98%	131.13%	418.50M	$ 12.29M	133
58	polkadot	DOT	$ 110.40346	0.85%	37.31%	-9.52%	22.35%	-14.31%	0%			748
59	yapstone	YAP	$ 0.19579335	-2.68%	-5.30%	-28.52%	-50.09%	0%	0%			941
60	gifto	GTO	$ 0.00892848	-1.13%	23.55%	-33.90%	-5.79%	-47.21%	-75.24%	1.00B	$ 8.92M	149
61	playfuel	PLF	$ 0.41134335	0.54%	4.66%	-20.25%	0%	0%	0%			890
62	aelf	ELF	$ 0.05920659	0.54%	3.43%	-55.94%	12.05%	-29.22%	-65.42%	250.00M	$ 14.80M	126
63	decentraland	MANA	$ 0.02551899	-2.79%	3.11%	-58.67%	-13.94%	-25.69%	-51.59%	1.05B	$ 26.79M	81
64	hypercash	HC	$ 0.94819202	-2.28%	-25.63%	-52.91%	-13.89%	-55.88%	-29.29%			839
65	nuls	NULS	$ 0.19914945	-1.20%	20.81%	-39.38%	-22.02%	-53.26%	-65.58%	92.30M	$ 18.38M	110
66	metal	MTL	$ 0.28001236	-6.80%	41.98%	-23.65%	7.64%	-10.55%	-23.02%	66.58M	$ 18.64M	109
67	molecularcoin	MOF	$ 0.32174193	12.22%	-20.16%	-70.46%	-81.30%	-52.05%	622.12%	42.25M	$ 13.59M	129
68	decred	DCR	$ 11.128244	-1.96%	-6.16%	-46.72%	-35.97%	-51.76%	-43.33%	10.78M	$ 120.03M	35
69	bytom	BTM	$ 0.05597714	-1.60%	2.24%	-45.25%	-18.01%	-32.43%	-45.48%	987.00M	$ 55.24M	55
70	platincoin	PLC	$ 2.9776801	1.28%	-34.35%	-42.04%	-46.42%	-64.14%	-76.67%			786
71	pundix	NPXS	$ 0.00006332	-1.83%	2.89%	-67.89%	-11.81%	-79.28%	-90.26%	51.17B	$ 3.24M	226
72	shinechain	SHE	$ 0.00056990	-1.83%	32.69%	-51.83%	13.40%	-44.07%	-54.74%			2238
73	powerledger	POWR	$ 0.05667369	5.86%	8.44%	-32.45%	51.22%	0.58%	-47.32%	345.46M	$ 19.57M	105
74	nexo	NEXO	$ 0.10726841	-2.57%	-6.49%	-46.48%	20.00%	6.01%	21.71%	560.00M	$ 60.07M	53
75	unussedleo	LEO	$ 1.0524843	0.30%	9.11%	7.33%	21.34%	-3.01%	0%			829
76	bcb	BCB	$ 1.6774780	-0.41%	-24.71%	-35.55%	0%	0%	0%			800
77	swftcoin	SWFTC	$ 0.00088651	-1.83%	11.19%	-50.05%	2.90%	-33.08%	-19.16%	1.75B	$ 1.55M	297
78	bittorrent	BTT	$ 0.00018996	-1.83%	3.13%	-61.47%	-11.79%	-62.72%	-76.61%	170.42B	$ 32.37M	75
79	cybermiles	CMT	$ 0.00728209	-0.09%	-0.94%	-56.82%	-39.26%	-68.10%	-78.13%	800.00M	$ 5.82M	177
80	sero	SERO	$ 0.05832007	-1.61%	-7.36%	-64.06%	52.11%	-53.91%	0%			1064
81	groestlcoin	GRS	$ 0.15381050	-0.35%	19.65%	-30.76%	-2.62%	-34.30%	-66.02%	74.75M	$ 11.49M	137
82	trueusd	TUSD	$ 1.0032193	-0.13%	-0.26%	-0.04%	-0.09%	0.11%	-2.35%	197.66M	$ 198.29M	28
83	walton	WTC	$ 0.22327535	-1.13%	-7.48%	-62.29%	-43.00%	-77.02%	-82.65%	70.00M	$ 15.62M	121
84	ravencoin	RVN	$ 0.01513409	-1.41%	-7.55%	-54.85%	-37.82%	-57.57%	-51.98%	5.49B	$ 83.14M	46
85	gatechaintoken	GT	$ 0.40298477	-0.15%	1.81%	-36.29%	17.45%	-43.73%	0%			893
86	bidipass	BDP	$ 0.01006828	1.36%	-15.90%	-47.63%	-38.22%	-72.00%	0%			1386
87	polymathnetwork	POLY	$ 0.01868015	-3.78%	6.99%	-43.10%	-7.74%	-46.24%	-81.63%	348.41M	$ 6.50M	168
88	bitcoindiamond	BCD	$ 0.46504088	-2.09%	7.74%	-44.48%	31.48%	-29.56%	-50.32%	153.75M	$ 71.50M	49
89	hederahashgraph	HBAR	$ 0.03178792	-0.84%	-6.21%	-36.78%	66.45%	-39.41%	0%			1163
90	civic	CVC	$ 0.01785696	-4.54%	2.64%	-48.86%	-6.50%	-60.62%	-76.20%	1.00B	$ 17.85M	114
91	minebee	MB	$ 0.02570895	0.91%	30.85%	-35.78%	2.61%	0%	0%			1196
92	iota	IOT	$ 0.14165256	-2.05%	-5.96%	-49.87%	-12.77%	-54.90%	-52.91%	2.77B	$ 393.72M	20
93	seele	SEELE	$ 0.05122795	3.82%	-22.33%	-43.64%	-63.69%	69.27%	368.88%	696.70M	$ 35.69M	71
94	airswap	AST	$ 0.01323441	1.57%	11.31%	-46.74%	-31.21%	-54.74%	-66.09%	150.00M	$ 1.98M	279
95	holotoken	HOT	$ 0.00031661	-1.83%	-14.25%	-59.86%	-51.00%	-61.16%	-72.16%	161.33B	$ 51.08M	58
96	irisnet	IRIS	$ 0.00981499	-4.90%	-37.79%	-54.34%	-50.82%	-64.45%	0%	2.00B	$ 19.70M	104
97	gas	GAS	$ 1.0322844	1.56%	7.85%	-51.17%	6.89%	-26.67%	-61.86%	9.13M	$ 9.43M	146
98	tomochain	TOMO	$ 0.24062573	-0.49%	-10.50%	-54.83%	-60.57%	-42.02%	-48.29%	65.23M	$ 15.69M	120
99	enjin	ENJ	$ 0.08884155	-5.47%	50.95%	-37.34%	11.29%	23.52%	-56.46%	767.10M	$ 68.15M	50
100	ong	ONG	$ 0.08200271	-1.90%	8.22%	-53.97%	-30.82%	-55.94%	-87.12%			1030
<< показать все >>
101	iotchain	ITC	$ 0.08396571	4.22%	0.88%	-39.99%	-22.54%	-48.65%	-37.05%	71.41M	$ 5.99M	173
102	nebulas	NAS	$ 0.26513156	-4.09%	1.80%	-53.83%	-30.44%	-59.60%	-68.36%	35.50M	$ 9.41M	147
103	kcash	KCASH	$ 0.00544574	14.09%	43.62%	-12.33%	18.52%	-44.32%	-24.25%			1544
104	kucoinshares	KCS	$ 0.92843539	-1.07%	-18.05%	-26.07%	-3.61%	-39.47%	4.48%	91.04M	$ 84.52M	45
105	quant	QNT	$ 4.4289699	10.76%	133.52%	14.17%	17.01%	-47.15%	24.84%	12.07M	$ 53.46M	57
106	cryptocomchain	CRO	$ 0.04730195	-3.38%	23.83%	-22.37%	41.38%	2.47%	-31.73%			1091
107	bancor	BNT	$ 0.17141417	-1.06%	-2.00%	-47.40%	-26.65%	-58.69%	-72.48%	76.67M	$ 13.14M	131
108	cortex	CTXC	$ 0.07459397	-5.28%	35.32%	-23.92%	11.72%	-18.39%	-50.79%	149.79M	$ 11.17M	140
109	measurabledata	MDT	$ 0.00582567	-0.75%	13.45%	-22.25%	-38.53%	-61.63%	-37.36%	557.64M	$ 3.24M	225
110	aion	AION	$ 0.06534888	10.36%	-6.96%	-46.12%	18.52%	-21.20%	-51.43%	167.48M	$ 10.94M	142
111	uquidcoin	UQC	$ 0.40887377	-0.31%	19.44%	-0.31%	542.03%	281.05%	469.73%			891
112	fleta	FLETA	$ 0.00392599	-4.90%	-29.77%	-56.24%	-41.20%	-66.50%	0%			1632
113	bitforextoken	BF	$ 0.00538241	-0.66%	-30.97%	-34.23%	-29.27%	-54.47%	0%			1547
114	apmcoin	APM	$ 0.18882787	0.22%	-13.70%	-54.40%	0%	0%	0%			944
115	nervosnetwork	CKB	$ 0.00417928	4.51%	-2.55%	-40.30%	-50.67%	0%	0%			1618
116	lisk	LSK	$ 0.94293625	-2.86%	8.11%	-47.57%	76.83%	-6.83%	-38.02%	116.21M	$ 109.57M	39
117	golem	GNT	$ 0.03261111	-3.88%	-0.28%	-54.00%	7.13%	-46.65%	-57.06%	820.00M	$ 26.74M	82
118	kava	KAVA	$ 0.46535750	-5.04%	-18.43%	-52.30%	-54.45%	0%	0%	6.23M	$ 2.90M	233
119	sessia	KICKS	$ 0.08504219	-1.24%	0.31%	-39.26%	-42.05%	-50.40%	0%			1027
120	tmtg	TMTG	$ 0.00145641	-19.36%	-20.82%	-55.24%	-55.90%	58.80%	-67.40%			1943
121	metahash	MHC	$ 0.00215296	-1.83%	3.37%	-42.53%	-30.27%	-59.37%	-96.53%			1812
122	observer	OBSR	$ 0.00196299	-4.90%	451.85%	451.85%	451.85%	62.19%	-36.40%			1851
123	airbloc	ABL	$ 0.00607896	-0.79%	7.37%	16.34%	2.01%	-38.50%	-59.55%	152.77M	$ 928.71K	353
124	nano	NANO	$ 0.47916181	1.62%	-0.01%	-51.69%	-30.46%	-49.04%	-52.69%	133.24M	$ 63.84M	52
125	arcblock	ABT	$ 0.07123788	-0.05%	3.05%	-51.77%	-44.41%	-63.38%	-33.23%	92.27M	$ 6.57M	165
126	monacoin	MONA	$ 1.1664649	-2.90%	-1.54%	-55.18%	50.23%	-3.09%	121.30%	19.87M	$ 23.18M	93
127	aeternity	AE	$ 0.09428729	-4.33%	-11.84%	-54.85%	-33.30%	-57.43%	-79.72%	259.45M	$ 24.46M	89
128	loomnetwork	LOOM	$ 0.01386764	-1.38%	7.82%	-47.32%	-24.84%	-44.89%	-79.44%	606.37M	$ 8.40M	153
129	cosmocoin	COSM	$ 0.00892848	-6.47%	-15.26%	-40.45%	57.42%	-11.50%	-81.19%			1418
130	gonetwork	GOT	$ 0.00341941	0.02%	29.85%	-44.95%	-55.07%	-44.98%	-89.84%	51.76M	$ 177.01K	481
131	originprotocol	OGN	$ 0.20472183	-0.07%	-23.05%	-39.02%	0%	0%	0%			937
132	road	ROAD	$ 0.03622050	4.18%	6.35%	-21.67%	0%	0%	0%			1142
133	mobilego	MGO	$ 0.00398932	-4.85%	-24.11%	-59.13%	-67.51%	-79.39%	-96.48%	98.02M	$ 391.06K	420
134	datacoin	DATA	$ 0.04033647	-8.04%	422.57%	127.20%	163.77%	195.40%	95.12%			1114
135	dna	DNA	$ 0.00810528	-5.52%	-38.52%	-69.21%	0%	0%	0%			1437
136	noizchain	NOIZ	$ 0.05502730	-0.10%	-55.96%	-79.60%	-81.96%	-89.10%	0%			1072
137	swipe	SXP	$ 0.36986707	-3.96%	18.85%	-73.23%	-67.78%	-55.56%	0%	61.13M	$ 22.61M	95
138	gaps	GAP	$ 4.9763934	-1.69%	-12.64%	-26.66%	-20.45%	0%	0%			776
139	dad	DAD	$ 0.16539852	0.25%	19.90%	-38.08%	13.88%	0%	0%			960
140	acuteangelcloud	AAC	$ 0.00151974	7.10%	-11.44%	-50.28%	11.42%	-54.80%	-48.74%			1923
141	fetchai	FET	$ 0.01367767	-3.17%	-15.01%	-70.73%	-74.57%	-76.03%	-94.11%	81.54M	$ 1.11M	334
142	internetnodetoken	INT	$ 0.01272783	6.09%	29.89%	-36.41%	-26.44%	-51.39%	-20.86%	150.00M	$ 1.90M	285
143	stpt	STPT	$ 0.01456418	-3.09%	-19.59%	-24.25%	39.90%	15.29%	0%			1299
144	thundertoken	TT	$ 0.00652222	26.40%	73.74%	-11.79%	44.19%	52.39%	0%			1498
145	dragontoken	DT	$ 1.5569751	0.05%	3.90%	-29.51%	-16.21%	-59.64%	-14.73%			804
146	onerootnetwork	RNT	$ 0.00639557	-3.73%	-16.26%	-43.10%	-24.51%	-75.39%	-91.62%	284.07M	$ 1.81M	288
147	aragon	ANT	$ 0.71579823	-2.82%	-3.72%	-6.96%	63.34%	-20.36%	46.43%	39.60M	$ 28.35M	79
148	bispex	BPX	$ 0.00278619	-4.01%	37.54%	13.04%	-52.67%	0%	0%			1713
149	tenx	PAY	$ 0.02824186	0.66%	0.32%	-51.53%	-41.55%	-82.89%	-89.50%	205.21M	$ 5.79M	178
150	reserverights	RSR	$ 0.00240625	-1.83%	26.50%	-28.22%	86.20%	-5.54%	0%			1768
151	hpb	HPB	$ 0.08934813	-3.54%	20.18%	-62.45%	26.73%	-70.96%	-68.48%			1023
152	synthetixnetwork	SNX	$ 0.60289410	-0.94%	28.18%	-37.20%	-53.21%	0%	0%			862
153	luna	LUNA	$ 0.13949960	-1.51%	-16.69%	-40.00%	-43.45%	-85.69%	0%			974
154	utrust	UTK	$ 0.00861186	3.50%	17.31%	-52.78%	-35.86%	-62.60%	-68.86%	450.00M	$ 3.87M	212
155	ftxtoken	FTT	$ 2.3536363	-2.60%	8.59%	-15.08%	9.56%	77.91%	0%			793
156	bosagora	BOA	$ 0.05420411	-8.36%	-33.24%	-22.89%	159.45%	628.69%	0%			1074
157	tripio	TRIO	$ 0.00069654	-1.83%	-12.64%	-58.44%	-42.93%	-82.47%	-64.27%	3.34B	$ 2.32M	257
158	vollar	VOLLAR	$ 0.69553501	-2.10%	2.41%	-20.09%	13.36%	-50.06%	0%			856
159	bitmaxtoken	BTMX	$ 0.03831014	-2.47%	21.32%	-50.25%	-14.21%	-56.03%	-43.42%			1125
160	perlin	PERL	$ 0.01266451	-3.75%	-40.38%	-68.82%	-42.36%	-77.40%	0%			1326
161	wirex token	WXT	$ 0.00962502	1.51%	-3.76%	-5.22%	0.04%	-42.40%	0%			1404
162	dock	DOCK	$ 0.00443257	7.38%	2.90%	-52.17%	-42.30%	-61.84%	-59.58%	228.55M	$ 1.01M	345
163	axe	AXE	$ 0.25443005	-2.19%	-23.94%	-52.12%	-22.54%	-81.37%	0%			921
164	bitztoken	BZ	$ 0.14013282	1.00%	-12.53%	-21.08%	-17.95%	-44.62%	85.70%	112.64M	$ 15.78M	119
165	coti	COTI	$ 0.01652718	-1.07%	-2.09%	-28.39%	68.03%	-29.79%	0%			1271
166	omnitude	ECOM	$ 0.00506580	6.13%	50.02%	83.49%	-75.50%	-91.84%	-92.18%			1571
167	contentos	COS	$ 0.00481251	-1.83%	-30.62%	-49.70%	-58.62%	-76.62%	0%			1582
168	mithril	MITH	$ 0.00329277	-3.68%	-17.68%	-66.26%	-62.41%	-81.10%	-93.11%	304.63M	$ 1.00M	346
169	stratis	STRAT	$ 0.24841440	-2.99%	13.80%	-45.12%	-37.00%	-35.15%	-73.94%	99.74M	$ 24.77M	88
170	loopring	LRC	$ 0.02627886	-1.35%	-18.89%	-32.52%	14.38%	-28.96%	-58.81%	286.17M	$ 7.52M	161
171	planet	PLA	$ 0.11043454	-3.00%	-23.30%	-32.12%	-61.95%	-60.58%	0%	9.99M	$ 1.10M	336
172	nkn	NKN	$ 0.01342438	-11.06%	13.71%	-42.79%	-29.45%	-43.45%	-65.17%	149.93M	$ 2.01M	278
173	hyperion	HYN	$ 0.06718523	-0.13%	-1.37%	-24.03%	9.96%	-2.03%	79.80%			1053
174	adrenaline	ADN	$ 0.00006332	-1.83%	3.38%	-67.89%	-77.95%	-89.64%	-72.90%			3037
175	elrond	ERD	$ 0.00075987	-1.83%	-22.48%	-59.44%	-62.20%	-60.74%	0%			2146
176	steem	STEEM	$ 0.13975289	-5.30%	-8.20%	-40.42%	-1.29%	-18.65%	-70.59%	252.01M	$ 35.21M	73
177	tigercash	TCH	$ 0.00671219	1.03%	-17.71%	-53.05%	-53.72%	-70.72%	0%			1481
178	bitcoinhd	BHD	$ 5.1668044	-1.38%	26.80%	-2.28%	64.22%	-60.35%	0%			775
179	cybervein	CVT	$ 0.01108144	5.40%	130.67%	108.05%	111.44%	109.13%	57.71%			1358
180	demeterchain	DMTC	$ 0.00215296	-1.83%	-28.27%	3.99%	-94.85%	0%	0%			1811
181	biboxtoken	BIX	$ 0.06794510	-3.18%	-13.59%	-58.03%	-20.54%	-66.60%	-65.54%	105.37M	$ 7.15M	163
182	lambda	LAMB	$ 0.01177799	-2.87%	-21.37%	-67.89%	-56.94%	-91.85%	-44.34%	752.67M	$ 8.86M	151
183	suterusu	SUTER	$ 0.00981499	20.77%	100.04%	0%	0%	0%	0%			1397
184	digitex	DGTX	$ 0.03457411	14.53%	50.55%	2.54%	-13.39%	-19.79%	-56.05%			1151
185	digibyte	DGB	$ 0.00449590	-0.42%	16.49%	-40.02%	-29.64%	-44.85%	-67.44%	8.60B	$ 38.67M	67
186	dashcash	DSC	$ 0.35251669	2.38%	3.18%	3.90%	6.28%	0%	0%			903
187	cryptoforecast	CFT	$ 0.09561706	-0.11%	-25.25%	-11.87%	308.53%	-49.20%	695.61%			1015
188	capitalxcell	CXC	$ 0.74163383	-5.76%	-9.71%	-8.55%	-21.01%	0%	0%			851
189	thetatoken	THETA	$ 0.07092126	-4.31%	8.07%	-48.06%	-32.16%	-31.23%	-46.73%	588.08M	$ 41.70M	64
190	coinextoken	CET	$ 0.00854854	11.37%	3.93%	-45.81%	-36.33%	-55.14%	21.66%			1428
191	vinci	VINCI	$ 0.83243838	-3.16%	7.36%	-39.02%	-15.43%	0%	0%			843
192	echoin	EC	$ 0.00436925	-7.21%	24.78%	-22.26%	-16.63%	0%	0%			1602
193	storj	STORJ	$ 0.08643529	-1.61%	5.56%	-49.18%	-22.98%	-49.54%	-67.61%	102.97M	$ 8.90M	150
194	orbs	ORBS	$ 0.00981499	-8.33%	11.94%	-22.83%	84.73%	-28.12%	0%			1396
195	paxgold	PAXG	$ 1,619.873	-0.36%	-1.83%	2.41%	10.05%	0%	0%			738
196	quras	XQC	$ 0.10403896	-0.37%	-11.86%	-22.87%	0%	0%	0%			1007
197	fusion	FSN	$ 0.12316238	-7.44%	7.41%	-37.73%	-32.33%	-78.49%	-73.58%	27.58M	$ 3.39M	219
198	fortemcapital	FCQ	$ 0.41982857	-2.75%	0.06%	7.93%	-47.79%	0%	0%			888
199	energi	NRG	$ 2.1753199	5.06%	72.66%	37.86%	3.97%	-30.23%	60.90%			794
200	komodo	KMD	$ 0.35441637	-1.86%	-0.29%	-55.70%	-35.72%	-48.95%	-67.43%	100.17M	$ 35.50M	72
201	quarkchain	QKC	$ 0.00234293	-6.86%	6.46%	-43.42%	-22.30%	-71.26%	-93.28%	357.43M	$ 837.43K	362
202	bitshares	BTS	$ 0.01602060	-0.65%	1.39%	-51.06%	0.98%	-52.79%	-68.67%	2.49B	$ 40.01M	66
203	coni	CONI	$ 0.01139806	-3.44%	-9.21%	-38.51%	-3.20%	-57.47%	-16.23%			1348
204	egretia	EGT	$ 0.00069654	-1.83%	-18.57%	-66.36%	-53.80%	-77.21%	55.91%			2171
205	vnxexchange	VNXLU	$ 0.26810772	-1.41%	28.09%	-2.95%	-1.70%	0%	0%			917
206	achain	ACT	$ 0.00436925	-0.38%	8.02%	-43.19%	-22.96%	-52.35%	-59.40%	300.00M	$ 1.31M	313
207	insolar	XNS	$ 1.0913010	6.95%	6.88%	462.98%	386.12%	369.40%	276.32%	461.25K	$ 503.36K	402
208	elastos	ELA	$ 1.1292312	-1.56%	-15.98%	-43.66%	-24.21%	-52.49%	-59.33%	5.05M	$ 5.70M	179
209	vsystems	VSYS	$ 0.02209957	-0.69%	-2.77%	-55.61%	-43.52%	-81.30%	-39.00%			1214
210	revain	R	$ 0.01057486	-1.83%	-39.83%	-71.47%	-74.25%	-82.82%	-92.97%	184.45M	$ 1.95M	282
211	genaronetwork	GNX	$ 0.00683883	14.01%	34.54%	-40.72%	17.60%	-61.20%	-69.50%			1475
212	wanchain	WAN	$ 0.12531534	0.20%	-7.65%	-53.88%	-35.83%	-50.27%	-69.44%	106.15M	$ 13.30M	130
213	conun	CON	$ 0.00253290	9.08%	3.38%	-17.13%	-2.01%	-67.29%	0%			1744
214	humanscape	HUM	$ 0.00506580	0.69%	-26.32%	-27.63%	-18.90%	-78.93%	1459.14%			1572
215	mxc	MXC	$ 0.00335609	-1.83%	16.37%	30.92%	146.02%	13.57%	-46.69%			1672
216	zelcash	ZEL	$ 0.02659547	-0.88%	-1.38%	-42.12%	-26.06%	-67.00%	-24.47%			1192
217	harmony	ONE	$ 0.00208964	-1.83%	-12.76%	-65.26%	-58.42%	-73.01%	0%			1829
218	aidoskuneen	ADK	$ 0.57572872	-0.97%	-22.41%	-63.62%	-60.22%	-85.90%	-73.12%			866
219	tachyonprotocol	IPX	$ 0.07921652	-4.72%	18.97%	10.82%	13.28%	0%	0%			1034
220	singulardtv	SNGLS	$ 0.00500248	-4.25%	0.69%	-48.22%	-30.32%	-44.21%	-68.90%	1.00B	$ 5.00M	191
221	mircoin	MIR	$ 0.00810528	-1.83%	140.34%	141.78%	168.81%	121.00%	-27.43%			1438
222	populous	PPT	$ 0.20168235	-2.83%	-14.78%	-60.64%	-55.11%	-51.13%	-86.43%	41.25M	$ 8.31M	154
223	digixdao	DGD	$ 25.272161	-0.63%	-4.35%	-48.43%	48.78%	67.48%	47.06%	1.99M	$ 50.52M	59
224	luckyseventoken	LST7	$ 0.19345042	-1.41%	-5.00%	-23.08%	0%	0%	0%			942
225	maker	MKR	$ 288.66311	-1.35%	-5.80%	-53.82%	-37.23%	-48.04%	-59.30%			741
226	fantom	FTM	$ 0.00297616	-1.83%	-21.84%	-71.79%	-77.35%	-84.04%	-61.43%	1.81B	$ 5.39M	186
227	tweebaa	TWEE	$ 0.91893700	0.90%	21.53%	0%	0%	0%	0%			842
228	ankrnetwork	ANKR	$ 0.00139309	-1.83%	19.35%	-47.67%	-15.63%	-58.57%	-89.85%			1951
229	tokenpay	TPAY	$ 0.04616214	-0.32%	5.97%	-31.65%	-49.85%	-78.34%	-97.34%			1094
230	eminer	EM	$ 0.00272287	-1.83%	-13.09%	-52.38%	-22.60%	-92.30%	0%			1717
231	velas	VLX	$ 0.01975663	-1.51%	12.85%	6.02%	-13.74%	0%	0%			1241
232	primas	PST	$ 0.01532405	3.75%	9.82%	-42.22%	-8.00%	-87.49%	-84.74%	51.20M	$ 784.59K	366
233	qbee	QBZ	$ 0.00759870	-7.96%	-46.58%	0%	0%	0%	0%			1455
234	evedo	EVED	$ 0.00557238	1.64%	13.52%	-67.89%	99.00%	-43.04%	0%			1539
235	ultiledger	ULT	$ 0.01576731	-0.63%	0.73%	-41.63%	-35.03%	-49.43%	150.46%			1279
236	qunqun	QUN	$ 0.00348274	5.87%	16.14%	-43.93%	-14.89%	-57.28%	-22.75%			1661
237	republictoken	REN	$ 0.04470572	-4.53%	-14.24%	-26.51%	38.07%	-22.49%	110.86%	520.32M	$ 23.26M	92
238	wink	WIN	$ 0.00006332	-1.83%	3.11%	-35.77%	-11.80%	-68.93%	0%			3169
239	ltonetwork	LTO	$ 0.03102805	-1.63%	-24.04%	-51.36%	1.92%	-43.40%	-64.28%			1167
240	roobee	ROOBEE	$ 0.00227961	-1.83%	-7.05%	-35.77%	-29.44%	0%	0%			1795
241	nestree	EGG	$ 0.00227961	-1.83%	-2.29%	-54.67%	9.48%	-10.50%	-66.19%			1789
242	mindol	MIN	$ 3.2181792	2.34%	111.18%	116.50%	-31.10%	1036.06%	0%			784
243	blockstack	STX	$ 0.09941642	13.50%	5.36%	-38.78%	-16.93%	0%	0%			1011
244	gxchain	GXS	$ 0.43249309	-3.56%	33.28%	-16.42%	9.65%	-11.39%	-54.97%	60.00M	$ 25.94M	84
245	fabrk	FAB	$ 0.00525577	1.85%	1.86%	-57.35%	-53.08%	7.46%	0%	4.79B	$ 25.19M	85
246	chiliz	CHZ	$ 0.00626893	-0.83%	-12.51%	-54.27%	-25.36%	-0.78%	0%			1513
247	gomics	GOM	$ 0.10435558	-2.65%	-48.54%	-64.65%	-85.29%	-73.37%	0%			1006
248	mxtoken	MX	$ 0.08307920	-1.07%	-5.66%	-46.60%	29.28%	0%	0%			1028
249	moviebloc	MBL	$ 0.00126645	-6.50%	-1.82%	-76.21%	-29.44%	-30.94%	0%	3.79B	$ 4.80M	194
250	wom	WOM	$ 0.05870001	0.34%	48.16%	-39.06%	-16.40%	0%	0%			1063
251	dimensionchain	EON	$ 0.14108266	-2.27%	-41.36%	-52.94%	-51.99%	0%	0%			972
252	celernetwork	CELR	$ 0.00151974	-1.83%	-17.54%	-63.30%	-64.72%	-72.88%	0%	2.74B	$ 4.17M	206
253	wabi	WABI	$ 0.07231436	-2.68%	-1.01%	-55.65%	-53.56%	-49.16%	-66.96%	45.24M	$ 3.27M	224
254	originsport	ORS	$ 0.00265954	0.57%	-11.41%	-67.10%	-45.53%	-79.61%	-34.52%			1724
255	sumokoin	SUMO	$ 0.07965978	110.39%	70.45%	-28.50%	-36.56%	145.06%	194.05%			1032
256	waykichain	WICC	$ 0.13703002	-2.77%	-7.23%	-32.60%	20.64%	-13.91%	-17.51%	175.40M	$ 24.03M	91
257	horizen	ZEN	$ 5.5395843	-2.07%	-8.78%	-55.47%	-21.06%	34.03%	-19.49%	8.75M	$ 48.51M	60
258	raidennetwork	RDN	$ 0.08434565	0.28%	7.84%	-47.83%	-26.89%	-52.37%	-75.03%	50.00M	$ 4.21M	205
259	know	KNOW	$ 0.00107648	-1.83%	-12.36%	-39.34%	-16.70%	-51.97%	-87.95%			2034
260	ark	ARK	$ 0.15026443	-5.18%	19.89%	-49.88%	-4.86%	-34.62%	-76.59%	146.61M	$ 22.03M	96
261	iotex	IOTX	$ 0.00202632	-4.80%	-15.22%	-62.63%	-43.55%	-56.77%	-78.68%	1.14B	$ 2.31M	260
262	fatcoin	FAT	$ 0.01171467	-4.41%	-8.07%	-41.47%	-18.81%	-47.01%	0%			1342
263	vite	VITE	$ 0.00937173	-9.75%	-1.57%	-43.42%	-19.92%	-51.33%	-53.57%	162.29M	$ 1.52M	301
264	cred	LBA	$ 0.00892848	-3.20%	-33.44%	-59.21%	-50.85%	-38.29%	-41.84%	603.52M	$ 5.38M	187
265	linkeye	LET	$ 0.00215296	-4.63%	10.06%	-39.34%	-14.32%	-58.57%	-50.46%	600.00M	$ 1.29M	321
266	spiking	SPIKE	$ 0.00075987	-21.46%	-22.60%	-59.44%	-59.30%	-42.63%	0%			2151
267	hubi token	HUB	$ 0.00785199	-1.03%	-53.49%	0%	0%	0%	0%			1446
268	vid	VIDT	$ 0.06990810	0.26%	-1.99%	-66.19%	-0.64%	-55.12%	0%			1049
269	aurora	AOA	$ 0.00113980	-1.83%	16.60%	-42.20%	-73.54%	-86.84%	-92.27%			2012
270	alpcoin	ALP	$ 0.26190211	-0.11%	0.68%	0.20%	0.39%	0%	0%			919
271	funfair	FUN	$ 0.00164638	2.10%	-3.99%	-67.26%	-50.15%	-57.47%	-63.48%	10.99B	$ 18.10M	112
272	chromia	CHR	$ 0.01279115	-1.83%	-3.21%	-50.88%	-29.57%	-61.96%	0%	115.29M	$ 1.47M	305
273	pivx	PIVX	$ 0.22688473	-4.08%	-7.20%	-50.79%	-10.63%	-17.87%	-73.27%	49.33M	$ 11.19M	139
274	verge	XVG	$ 0.00240625	-1.83%	0.86%	-49.15%	-40.15%	-53.70%	-65.15%	12.79B	$ 30.78M	77
275	spacechain	SPC	$ 0.00506580	-0.58%	17.99%	28.45%	-2.00%	84.13%	-31.84%			1574
276	lvx	LVX	$ 0.14418547	-3.15%	7.92%	3.06%	0%	0%	0%			969
277	thorchain	RUNE	$ 0.07060465	8.49%	-5.52%	-38.11%	-16.66%	0%	0%			1046
278	viberate	VIB	$ 0.01114477	1.04%	7.80%	-55.32%	-47.02%	-48.41%	-61.78%	184.60M	$ 2.05M	273
279	exchangeunion	XUC	$ 0.62543693	-7.53%	-30.65%	-60.40%	-52.88%	-49.96%	-74.78%	24.79M	$ 15.50M	122
280	newton	NEW	$ 0.00031661	-1.83%	-26.32%	-75.30%	-82.36%	-88.49%	0%			2390
281	lightningbitcoin	LBTC	$ 1.4662972	5.68%	-9.32%	-47.84%	1.69%	-34.96%	-86.62%			805
282	bezant	BZNT	$ 0.00436925	-3.23%	11.13%	-39.30%	-11.80%	-50.71%	-86.24%			1600
283	wax	WAXP	$ 0.02938166	-1.19%	10.90%	-46.01%	68.41%	-24.91%	-54.53%	492.95M	$ 14.48M	127
284	voyager	BQX	$ 0.02703873	1.26%	-25.78%	-43.80%	34.04%	-61.81%	-83.53%	222.29M	$ 6.01M	172
285	edinar	EDR	$ 0.00930841	-1.83%	4.82%	-34.89%	-11.19%	40.56%	22.56%			1409
286	prizm	PZM	$ 0.07934316	3.20%	-34.85%	-73.85%	-72.07%	-81.53%	-77.87%			1033
287	aeron	ARN	$ 0.09143777	-4.09%	5.59%	-45.09%	-32.32%	-55.70%	-78.71%	12.00M	$ 1.09M	337
288	hoqu	HQX	$ 0.00075987	-1.83%	-37.81%	-72.47%	-41.20%	-74.29%	-90.92%			2147
289	hedgetrade	HEDG	$ 1.6138388	-0.16%	-2.11%	-40.63%	22.30%	75.08%	416.63%			803
290	storm	STORM	$ 0.00107648	-1.83%	25.37%	-27.21%	-6.29%	-29.57%	-68.82%	4.09B	$ 4.40M	203
291	ardor	ARDR	$ 0.03185124	-3.17%	-5.68%	-52.21%	-23.37%	-50.38%	-53.79%	998.99M	$ 31.81M	76
292	hycon	HYC	$ 0.00107648	-1.83%	-20.08%	-56.33%	-50.02%	-78.87%	-87.20%			2033
293	payprotocol	PCI	$ 0.09441393	-2.42%	8.62%	0%	0%	0%	0%			1017
294	vindaxcoin	VD	$ 0.03963992	0.09%	22.45%	-20.07%	3.01%	0%	0%			1118
295	skrumblenetwork	SKM	$ 0.00164638	-1.83%	16.52%	-40.36%	-11.80%	-47.88%	-52.87%			1905
296	projectpai	PAI	$ 0.01196796	-1.83%	-4.23%	-42.20%	30.23%	-45.62%	-76.04%			1338
297	yoyow	YOYOW	$ 0.00759870	-4.22%	2.64%	-51.22%	-24.40%	-58.80%	-62.88%	211.43M	$ 1.60M	296
298	bandprotocol	BAND	$ 0.28229197	-2.79%	-36.86%	-12.57%	9.01%	-58.54%	0%			915
299	arpa chain	ARPA	$ 0.00626893	-1.83%	-6.27%	-68.21%	-30.70%	-56.98%	0%			1512
300	lbrycredit	LBC	$ 0.00873851	1.86%	-4.74%	-52.35%	-18.31%	-28.52%	-70.32%			1423
301	prometheus	PROM	$ 0.48562072	-3.85%	-21.22%	-48.79%	65.94%	44.37%	0%			878
302	carry	CRE	$ 0.00132977	-1.83%	3.04%	-29.02%	-42.11%	-76.70%	0%			1961
303	ttcprotocol	TTC	$ 0.02057983	-5.60%	1.52%	-30.19%	-13.92%	-55.31%	-68.89%	225.37M	$ 4.63M	197
304	dero	DERO	$ 0.28203868	1.36%	-20.29%	-55.60%	-19.40%	-45.48%	-69.97%			916
305	primestone	PSC	$ 0.01551402	9.33%	10.85%	-36.03%	980.39%	795.59%	293.79%			1284
306	sologenic	SOLO	$ 0.18775139	-1.19%	-11.76%	0%	0%	0%	0%			945
307	daex	DAX	$ 0.00221628	7.38%	2.90%	-52.17%	-20.85%	-51.67%	-66.11%	370.30M	$ 820.68K	364
308	everex	EVX	$ 0.13620682	-1.55%	-11.50%	-59.82%	-44.59%	-66.35%	-52.91%	16.50M	$ 2.24M	263
309	mixmarveltoken	MIX	$ 0.00145641	-5.92%	-0.93%	-45.29%	-45.17%	-98.21%	0%			1940
310	ocean	OCEAN	$ 0.04571888	-7.10%	48.26%	-25.21%	11.91%	32.74%	0%	314.11M	$ 14.36M	128
311	refereum	RFR	$ 0.00050658	-1.83%	2.77%	-26.60%	-11.80%	-50.29%	-76.47%			2273
312	newscrypto	NWC	$ 0.02792524	0.68%	30.12%	21.56%	-15.82%	0%	0%			1187
313	evencoin	EVN	$ 0.01025825	0.02%	-2.04%	65.16%	-2.14%	-51.83%	-97.45%			1380
314	mobilecash	MBL	$ 0.00126645	-6.50%	3.60%	-76.64%	-27.56%	1397.34%	1397.34%			1983
315	siacoin	SC	$ 0.00120312	-1.83%	-1.77%	-61.87%	-11.80%	-37.86%	-55.79%	30.40B	$ 36.57M	68
316	ubex	UBEX	$ 0.00018996	-1.83%	3.37%	-51.83%	-11.80%	-73.36%	-57.48%			2527
317	riftoken	RIF	$ 0.05160788	4.59%	-6.28%	-36.55%	8.58%	-60.62%	-33.86%	536.98M	$ 27.71M	80
318	inocoin	INO	$ 1.4365989	-3.09%	43.57%	-21.69%	9.95%	-31.23%	62.80%			806
319	enzo	NZO	$ 0.01133473	-12.14%	-52.04%	51.27%	0%	0%	0%			1355
320	unibright	UBT	$ 0.09960638	5.19%	-28.18%	-61.70%	427.50%	646.16%	294.91%			1010
321	karatgoldcoin	KBC	$ 0.00265954	5.72%	11.36%	-50.05%	-88.01%	-91.63%	-91.65%			1723
322	dai	DAI	$ 1.0194299	-0.25%	-2.79%	1.10%	2.22%	1.08%	1.92%			832
323	datx	DATX	$ 0.00012664	-1.83%	2.89%	-67.89%	-41.20%	-79.29%	-81.66%	1.39B	$ 176.19K	484
324	ignis	IGNIS	$ 0.01646386	-2.95%	-2.95%	-56.63%	-26.26%	-49.02%	-14.48%			1272
325	nxt	NXT	$ 0.00829525	-2.57%	-3.02%	-44.28%	-16.28%	-47.14%	-71.27%	999.99M	$ 8.29M	155
326	huobipooltoken	HPT	$ 0.00443257	-0.40%	-11.96%	-48.33%	-6.46%	-51.66%	-16.69%			1596
327	videocoin	VID	$ 0.07035136	-5.32%	-12.04%	36.70%	47.57%	-73.15%	0%			1048
328	ripio	RCN	$ 0.05141791	-1.71%	30.58%	-29.14%	17.02%	107.65%	103.53%	485.14M	$ 24.94M	87
329	bora	BORA	$ 0.01950334	-4.31%	36.65%	186.70%	208.70%	26.76%	0%			1244
330	gochain	GO	$ 0.00664886	-4.55%	-11.08%	-65.94%	-56.32%	-35.38%	-75.60%			1484
331	glitzkoin	GTN	$ 0.24132228	-16.52%	-29.18%	-37.63%	6.20%	38.93%	0%			924
332	linktoken	LTK	$ 0.03989321	-1.04%	1.97%	-5.02%	-17.32%	-19.28%	0%			1116
333	wholenetwork	NODE	$ 0.00120312	-1.83%	-34.61%	-70.95%	-77.66%	0%	0%			2000
334	scanetworldcoin	SWC	$ 0.00006332	-1.83%	3.38%	-35.77%	-8.80%	-37.85%	-98.44%			3155
335	endorprotocol	EDR	$ 0.00246957	-4.28%	-10.39%	-63.70%	43.34%	-40.88%	-91.96%			1753
336	bobsrepair	BOB	$ 0.00183635	1.68%	15.33%	-22.39%	16.26%	38.63%	-34.47%	78.28M	$ 143.76K	499
337	suncontract	SNC	$ 0.01589396	-0.64%	1.23%	-48.98%	4.42%	-43.69%	-18.13%	107.71M	$ 1.71M	291
338	bitkan	KAN	$ 0.00196299	-1.83%	6.20%	-33.64%	13.93%	-37.86%	2.83%			1850
339	stasiseurs	EURS	$ 1.0971900	-0.20%	0.42%	0.83%	-0.39%	0.41%	-3.66%			824
340	troy	TROY	$ 0.00183635	-8.16%	-19.05%	-68.43%	-75.17%	0%	0%			1873
341	blockmason	BCPT	$ 0.01500744	-1.83%	7.48%	-48.75%	-31.46%	-56.68%	-66.95%	45.16M	$ 677.82K	378
342	botxcoin	BOTX	$ 0.02982492	-0.99%	-4.36%	-48.73%	24.75%	107.58%	0%			1178
343	nasdacoin	NSD	$ 0.03280108	-9.99%	-26.03%	-42.54%	-15.56%	-57.02%	-90.35%			1157
344	vertcoin	VTC	$ 0.20085916	-4.89%	4.33%	-47.61%	6.49%	-29.98%	-62.05%	49.07M	$ 9.85M	144
345	cube	AUTO	$ 0.00025329	-1.83%	2.90%	-14.36%	-11.80%	-72.38%	-92.00%			2439
346	banana	BNANA	$ 0.36847398	-4.61%	9.67%	-11.23%	201.03%	149.09%	4830.71%			900
347	mytoken	MT	$ 0.00063322	9.08%	-14.13%	-62.22%	-37.01%	-67.29%	-61.02%			2199
348	constellation	DAG	$ 0.00734541	-10.33%	-1.83%	-51.93%	-51.05%	-41.87%	431.93%			1465
349	bdttoken	BDT	$ 0.02982492	-8.07%	-26.24%	-67.65%	-45.55%	2.34%	555.65%			1177
350	poseidonnetwork	QQQ	$ 0.01823689	5.89%	51.55%	92.67%	429.15%	713.66%	0%			1256
351	ternio	TERN	$ 0.00658554	-2.76%	31.32%	-9.74%	-8.27%	-42.80%	-67.18%			1492
352	hydrogen	HYDRO	$ 0.00025329	-1.83%	-31.40%	-63.30%	-55.90%	-64.48%	-84.01%			2446
353	origo	OGO	$ 0.00804196	-4.09%	12.86%	-60.02%	-12.50%	-75.93%	0%	391.30M	$ 3.14M	228
354	chainium	CHX	$ 0.00823193	-5.46%	-16.92%	-61.70%	-40.28%	-84.49%	-96.26%			1435
355	apollocurrency	APL	$ 0.00063322	9.08%	-6.29%	-8.25%	-2.00%	-22.31%	-57.86%			2191
356	xinfin	XDCE	$ 0.00063322	-1.83%	-14.25%	-57.18%	-41.20%	-61.16%	3.94%			2207
357	fairgame	FAIR	$ 0.00088651	-1.83%	-19.58%	-52.68%	-35.01%	-79.28%	-67.42%			2091
358	davincicoin	DAC	$ 0.00113980	-1.83%	-28.80%	-39.18%	-54.64%	-73.37%	-86.04%	3.60B	$ 4.10M	207
359	ruff	RUFF	$ 0.00398932	-1.83%	5.16%	-51.25%	-19.47%	-63.41%	-70.59%	921.80M	$ 3.67M	215
360	insureum	ISR	$ 0.00303948	-1.83%	5.57%	-35.77%	-43.55%	-57.39%	-73.56%			1694
361	contentsprotocol	CPT	$ 0.00189967	1.56%	3.24%	-12.45%	26.00%	-30.95%	0%	2.40B	$ 4.56M	200
362	iexec	RLC	$ 0.28900416	-4.79%	-2.15%	-58.11%	-33.54%	18.39%	-31.31%	86.99M	$ 25.14M	86
363	amber	AMB	$ 0.00823193	-2.58%	-9.85%	-62.89%	-46.91%	-57.02%	-86.18%	144.59M	$ 1.19M	329
364	xensor	XSR	$ 0.00234293	-1.83%	-13.17%	-55.16%	-92.68%	0%	0%			1780
365	valortoken	VALOR	$ 0.20022593	-7.28%	20.23%	-41.93%	-22.45%	-82.70%	0%			938
366	12ships	TSHP	$ 0.00430593	-3.25%	-20.35%	-46.74%	-58.92%	-80.53%	0%			1612
367	kingmoney	KIM	$ 193.51273	0.37%	88.53%	0%	0%	0%	0%			743
368	bitmart	BMX	$ 0.00911844	-4.48%	-18.47%	-60.81%	-32.44%	-69.25%	-50.87%	111.95M	$ 1.02M	344
369	genesisvision	GVT	$ 0.64525689	-0.92%	-2.32%	-55.42%	-35.93%	-48.34%	-84.36%	3.72M	$ 2.40M	252
370	atlasprotocol	ATP	$ 0.00145641	-5.92%	-8.70%	-73.14%	-65.62%	-87.46%	-90.94%			1936
371	amocoin	AMO	$ 0.00025329	-1.83%	37.55%	28.46%	17.60%	-17.14%	-61.02%			2438
372	mogu	MOGX	$ 0.25310027	3.10%	-25.89%	-47.26%	-46.53%	0%	0%			922
373	ionchain	IONC	$ 0.03330766	-2.75%	55.84%	129.81%	510.46%	174.73%	1313.93%			1154
374	agrocoin	AGRO	$ 0.02406257	-15.98%	-31.38%	-37.58%	-64.72%	-89.92%	0%			1203
375	tesra	TSR	$ 0.02273279	-1.83%	-26.00%	-42.21%	-43.05%	0%	0%			1208
376	allsports	SOC	$ 0.00272287	-4.06%	-5.47%	-39.97%	-11.80%	-52.27%	-44.59%	814.28M	$ 2.21M	264
377	moac	MOAC	$ 0.15387382	-0.39%	-4.93%	-24.46%	-36.44%	-53.16%	-77.46%			964
378	sentinelprotocol	UPP	$ 0.01253786	-3.77%	4.33%	-7.18%	8.46%	6.09%	-25.79%			1330
379	tierion	TNT	$ 0.03609385	-0.96%	37.82%	-40.57%	-36.45%	-8.71%	85.91%	422.51M	$ 15.25M	124
380	precium	PCM	$ 0.00240625	-4.34%	-35.67%	-77.40%	-64.72%	0%	0%			1766
381	dxchaintoken	DX	$ 0.00120312	-6.74%	-6.42%	-12.84%	19.71%	195.23%	640.61%			1995
382	tolar	TOL	$ 0.00411596	20.40%	-4.13%	-25.46%	39.83%	-30.34%	-15.55%			1624
383	apix	APIX	$ 0.04609882	-3.68%	-4.82%	0%	0%	0%	0%	30.56M	$ 1.40M	307
384	delta	DLT	$ 0.02862179	-3.95%	0.91%	-43.76%	-21.52%	-42.68%	-73.58%	85.97M	$ 2.46M	251
385	bhextoken	BHT	$ 0.03470076	-0.56%	1.65%	20.12%	41.33%	0%	0%			1150
386	aidoc	AIDOC	$ 0.00151974	2.44%	-31.12%	-63.30%	-54.96%	-59.68%	-64.70%			1924
387	dmarket	DMT	$ 0.10264587	-4.02%	31.61%	-52.22%	1.47%	32.71%	-57.95%			1008
388	filenet	FN	$ 0.37145014	2.29%	13.62%	26.38%	-25.95%	0%	0%			899
389	foin	FOIN	$ 1.1047254	-3.15%	-22.36%	-29.79%	-99.97%	-99.93%	-99.90%			821
390	thetafuel	TFUEL	$ 0.00164638	-5.46%	7.51%	-50.89%	-38.02%	-63.28%	0%	3.83B	$ 6.31M	171
391	nimiq	NIM	$ 0.00044325	-1.83%	-9.55%	-65.42%	54.33%	-27.49%	-50.39%			2310
392	bitblocks	BBK	$ 0.00208964	169.98%	126.37%	11.55%	-78.12%	127.86%	295.77%			1827
393	maidsafecoin	MAID	$ 0.05091133	-2.67%	-15.88%	-53.39%	-54.66%	0%	0%	452.55M	$ 23.04M	94
394	zip	ZIP	$ 0.00006332	-1.83%	3.50%	-35.77%	-11.80%	-79.29%	-85.83%	16.19B	$ 1.02M	343
395	folgorycoin	FLG	$ 1.4330529	3.22%	-95.34%	-96.98%	26.11%	0%	0%			807
396	dusk network	DUSK	$ 0.01754034	-3.57%	-19.79%	-58.72%	-58.52%	-81.02%	0%			1263
397	enigma	ENG	$ 0.10619193	-3.55%	-22.28%	-77.10%	-74.31%	-72.02%	-75.10%	74.83M	$ 7.94M	156
398	xmax	XMX	$ 0.00031661	-1.83%	-42.49%	-75.30%	-66.08%	-87.05%	94.90%			2398
399	tera	TERA	$ 0.00189967	5.18%	-22.60%	-51.83%	-48.12%	-71.75%	0%			1860
400	stakenet	XSN	$ 0.03615718	-12.14%	13.23%	-43.06%	-20.81%	-40.15%	-77.32%			1143
401	tos	TOSC	$ 0.00493915	-0.55%	-21.28%	-43.71%	-33.85%	-57.47%	-64.34%			1579
402	aave	LEND	$ 0.01981996	-1.20%	-21.25%	-42.57%	94.42%	253.71%	116.89%	1.01B	$ 20.07M	103
403	bluzelle	BLZ	$ 0.01342438	-4.97%	12.97%	-51.55%	-20.76%	-62.89%	-76.32%			1309
404	cloudbric	CLB	$ 0.00151974	-5.75%	90.49%	28.40%	32.30%	-40.34%	-70.77%			1925
405	snetwork	SNET	$ 0.01532405	7.99%	27.37%	-2.25%	-9.17%	0.26%	18.65%			1286
406	sirinlabs	SRN	$ 0.00823193	-3.31%	32.89%	0.60%	47.00%	-16.72%	-76.16%	229.25M	$ 1.88M	286
407	wepower	WPR	$ 0.00582567	-1.83%	33.95%	-44.78%	-10.83%	-24.77%	-54.75%	355.69M	$ 2.07M	269
408	whentoken	WHEN	$ 0.00145641	-1.83%	-28.16%	-56.55%	-24.87%	-74.01%	0%			1944
409	spendcoin	SPND	$ 0.00101316	30.90%	50.45%	-26.60%	-25.73%	-58.56%	-99.25%			2054
410	bezop	BEZ	$ 0.00240625	-1.83%	5.55%	-32.20%	-23.83%	-77.29%	-88.45%	42.12M	$ 101.37K	525
411	skycoin	SKY	$ 0.37626265	-0.33%	23.02%	-40.62%	-14.69%	-31.25%	-65.80%	9.00M	$ 3.38M	221
412	smartcash	SMART	$ 0.00246957	-1.83%	5.96%	-43.07%	18.61%	-24.26%	-77.56%	530.45M	$ 1.30M	314
413	aergro	AERGO	$ 0.02045318	1.63%	-0.59%	-46.94%	-24.43%	-70.35%	-88.72%			1228
414	credits	CS	$ 0.02361931	-6.59%	-19.64%	-55.72%	-71.49%	-79.29%	-77.33%	126.19M	$ 2.98M	231
415	verasity	VRA	$ 0.00031661	-18.19%	-26.23%	-64.32%	-44.88%	-37.86%	0%			2397
416	custodytoken	CUST	$ 0.00785199	32.32%	256.14%	115.16%	98.85%	24.28%	0%			1445
417	yuanchaincoin	YCC	$ 0.00588899	1.45%	-0.44%	-41.44%	-35.92%	-32.00%	-0.69%			1526
418	dent	DENT	$ 0.00006332	-1.83%	3.36%	-67.90%	-55.90%	-84.47%	-93.50%	10.61B	$ 672.12K	379
419	singularitynet	AGI	$ 0.01196796	-2.34%	-4.35%	-52.02%	-31.68%	-55.00%	-78.21%	539.67M	$ 6.45M	169
420	spinprotocol	SPIN	$ 0.00215296	-7.28%	20.94%	-9.02%	-41.21%	-60.13%	0%			1813
421	sodacoin	SOC	$ 0.01070151	-0.65%	-8.05%	-44.62%	0%	0%	0%			1369
422	asch	XAS	$ 0.05008814	9.99%	64.11%	14.93%	26.39%	-19.14%	-25.12%	90.79M	$ 4.54M	201
423	lition	LIT	$ 0.02868512	-6.37%	-12.33%	-61.57%	63.07%	-63.15%	0%			1183
424	timenewbank	TNB	$ 0.00101316	-1.83%	-8.23%	-58.89%	-41.20%	-72.38%	-69.58%	1.13B	$ 1.14M	330
425	qlcchain	QLC	$ 0.00861186	0.39%	1.93%	-52.01%	-30.66%	-52.52%	-75.03%	240.00M	$ 2.06M	272
426	cova	COVA	$ 0.00006332	-1.83%	-48.54%	-78.60%	-70.60%	-89.64%	-94.97%			3061
427	neblio	NEBL	$ 0.36752414	-1.47%	4.08%	-53.23%	-14.44%	-21.98%	-76.03%	12.59M	$ 4.63M	198
428	peerplays	PPY	$ 0.17413704	-5.04%	-9.52%	-22.33%	-34.15%	-80.28%	-77.89%			951
429	numeraire	NMR	$ 16.136343	-0.79%	160.25%	235.95%	177.89%	222.07%	193.97%	2.22M	$ 35.87M	70
430	gowithmi	GMAT	$ 0.00335609	-1.83%	3.37%	-8.00%	6.24%	-26.81%	0%			1670
431	einsteinium	EMC2	$ 0.03774024	-2.48%	-24.39%	-50.61%	3.28%	-36.57%	-49.08%	200.24M	$ 7.55M	160
432	gosama	GOS	$ 0.12803821	-34.68%	-54.95%	-41.16%	4.17%	-25.12%	0%			985
433	celcius	CEL	$ 0.07630368	2.51%	6.04%	-53.85%	-5.77%	8.52%	0%			1038
434	moeda	MDA	$ 0.31256016	-1.47%	-11.30%	-56.80%	-36.94%	-49.82%	-71.02%			911
435	syscoin	SYS	$ 0.01798360	-4.84%	2.88%	-52.50%	-15.09%	-31.86%	-69.04%	583.07M	$ 10.48M	143
436	ycash	YEC	$ 0.09796000	-10.92%	-10.81%	-50.10%	-48.84%	-86.41%	0%			1013
437	wiken	WIKEN	$ 0.00075987	-1.83%	-4.80%	-63.30%	-29.44%	-82.24%	0%			2154
438	cocosbcx	COCOS	$ 0.00025329	-1.83%	3.38%	-57.18%	-60.80%	-79.29%	0%			2444
439	benepitprotocol	BNP	$ 0.00025329	-1.83%	-31.15%	28.45%	-83.20%	0%	0%			2441
440	imagecoin	IMG	$ 0.03881672	-1.51%	-28.19%	-73.31%	-63.79%	-88.60%	0%			1121
441	mesg	MESG	$ 0.00386267	-4.94%	-36.94%	-65.02%	-55.17%	-81.05%	0%			1638
442	odem	ODE	$ 0.03571392	-0.41%	-20.61%	-28.27%	-27.06%	-68.71%	-80.48%			1145
443	quadrantprotocol	EQUAD	$ 0.00012664	-60.73%	-77.07%	-88.32%	-70.60%	-84.46%	-77.73%			2638
444	mainframe	MFT	$ 0.00056990	-1.83%	-6.78%	-55.53%	-33.85%	-49.16%	-82.68%	2.16B	$ 1.23M	326
445	matrixainetwork	MAN	$ 0.01475415	2.12%	15.48%	-48.93%	-54.54%	-74.60%	-85.25%			1295
446	menapay	MPAY	$ 0.00386267	3.25%	-20.40%	-63.04%	-65.95%	-91.62%	0%			1639
447	baerchain	BRC	$ 0.66007437	-0.09%	-16.47%	5.77%	-7.98%	-70.99%	-13.45%			858
448	davion	DAVP	$ 0.73612477	-2.02%	10.93%	-18.38%	0%	0%	0%			852
449	crypterium	CRPT	$ 0.23809282	-2.58%	13.87%	-36.41%	-32.69%	-38.84%	45.14%	79.00M	$ 18.81M	107
450	top	TOP	$ 0.00094983	-1.83%	19.00%	-35.78%	-30.37%	-71.75%	0%			2077
451	forceprotocol	FOR	$ 0.02127638	1.50%	0.50%	-14.70%	45.26%	-24.07%	0%			1219
452	aencoin	AEN	$ 0.03875340	-7.99%	109.74%	19.47%	67.12%	-6.79%	164.31%			1122
453	crad	CRAD	$ 0.00531909	-4.11%	-32.77%	-55.06%	826.09%	-93.72%	0%			1553
454	solve	SOLVE	$ 0.05521727	-4.24%	-6.79%	-56.85%	-52.47%	-48.69%	1.84%	327.42M	$ 18.07M	113
455	navcoin	NAV	$ 0.07541717	-4.94%	30.56%	-37.14%	-20.00%	-33.32%	-61.03%	63.60M	$ 4.79M	195
456	vidy	VIDY	$ 0.00056990	-1.83%	-38.12%	-63.87%	-53.31%	-74.57%	0%	5.92B	$ 3.37M	222
457	linareview	LINA	$ 0.01481747	-3.88%	11.73%	-15.09%	-51.89%	-83.07%	-48.40%	236.36M	$ 3.50M	218
458	bread	BRD	$ 0.10891480	-3.34%	-13.67%	-58.69%	-57.73%	-53.51%	-57.62%	59.77M	$ 6.51M	167
459	travala	AVA	$ 0.12651847	-8.04%	6.94%	12.67%	29.00%	15.39%	44.01%	44.30M	$ 5.60M	181
460	change	CAG	$ 0.03925998	0.94%	-12.81%	-48.15%	-45.96%	-59.44%	-32.92%			1119
461	axial	AXL	$ 0.00462254	2.38%	-7.03%	20.22%	0%	0%	0%			1587
462	youlivecoin	UC	$ 0.00006332	-1.83%	3.09%	-35.77%	-11.80%	-84.46%	-61.02%			3161
463	qash	QASH	$ 0.03558727	-2.18%	1.31%	-37.55%	-24.10%	-56.99%	-76.70%	350.00M	$ 12.45M	132
464	hdac	HDAC	$ 0.02380928	-2.35%	-0.41%	-5.30%	4.29%	-32.06%	-58.31%	1.95B	$ 46.47M	62
465	fnbprotocol	FNB	$ 0.00113980	-1.83%	-19.33%	-60.13%	-57.09%	-98.83%	0%			2013
466	electronero	ETNX	$ 0.00012664	-1.83%	-58.64%	-96.87%	-97.16%	-97.96%	-99.93%			2640
467	eidoo	EDO	$ 0.08725848	-2.81%	-10.39%	-62.61%	-58.59%	-76.55%	-88.98%	10.70M	$ 934.39K	352
468	bigbom	BBO	$ 0.00037993	-1.83%	3.58%	-44.95%	-11.80%	-62.71%	-55.46%			2338
469	chainx	PCX	$ 0.74321689	-4.72%	-9.00%	-29.26%	-56.20%	-66.77%	0%			850
470	medishares	MDS	$ 0.00240625	-1.83%	12.46%	-50.19%	-20.21%	-55.44%	-77.73%			1764
471	contentbox	BOX	$ 0.00234293	-4.41%	15.66%	-51.52%	-18.42%	-65.68%	-42.89%			1776
472	coinmeet	MEE	$ 0.00424261	-0.34%	-2.46%	-54.72%	-52.73%	-56.17%	-18.39%			1615
473	safe	SAFE	$ 0.31382661	-2.26%	2.50%	-34.19%	-30.31%	-70.73%	0%			910
474	rate3	RTE	$ 0.00037993	-15.85%	-11.16%	-57.18%	-41.20%	-78.07%	-80.91%			2354
475	contentvaluenetwork	CVNT	$ 0.00291283	0.35%	0.96%	-66.04%	-42.86%	-90.81%	-85.69%			1705
476	selfkey	KEY	$ 0.00088651	-14.10%	-14.84%	-60.91%	-46.31%	-42.00%	-69.26%			2094
477	nnbtoken	NNB	$ 0.00063322	9.08%	3.36%	-35.77%	-53.58%	-75.14%	0%			2201
478	topchain	TOPC	$ 0.00430593	-0.36%	-2.49%	-55.43%	-25.03%	-57.32%	-18.45%			1611
479	tokenclub	TCT	$ 0.00430593	-1.83%	-16.42%	-58.41%	-41.77%	-70.66%	-89.17%	481.42M	$ 2.07M	268
480	zrcoin	ZRC	$ 1.0852221	1.15%	37.51%	-47.75%	-25.15%	-66.80%	-48.26%			825
481	tellor	TRB	$ 3.0483481	-2.95%	-30.53%	-36.53%	-29.11%	0%	0%			785
482	elitium	EUM	$ 0.76436663	-9.25%	20.84%	-26.91%	-7.11%	-37.88%	-49.05%			848
483	peculium	PCL	$ 0.00088651	-1.83%	-9.97%	-67.89%	37.19%	-20.91%	-29.59%			2098
484	pepecash	PEPECASH	$ 0.00126645	-69.32%	-71.99%	-81.38%	-77.95%	-79.95%	-92.17%	1.00B	$ 1.26M	323
485	hintchain	HINT	$ 0.00145641	-5.92%	-32.07%	-52.35%	-73.31%	-90.34%	0%			1939
486	chatcoin	CHAT	$ 0.00107648	4.31%	17.15%	-45.41%	-25.02%	-70.66%	-70.22%			2030
487	cryptoindex	CIX100	$ 0.46510421	-1.65%	2.66%	-41.44%	-9.51%	-37.63%	0%			882
488	digitalbits	XDB	$ 0.01317109	44.82%	11.27%	-59.16%	-4.95%	-23.06%	0%			1314
489	zero	ZER	$ 0.16482862	4.99%	-7.04%	-19.47%	61.06%	61.06%	61.06%			961
490	freecash	FCH	$ 0.19636326	-11.06%	-37.17%	0%	0%	0%	0%			940
491	electonicenegerycoin	E2C	$ 0.00658554	-16.31%	-41.58%	-81.68%	81.10%	-65.98%	0%			1491
492	bihu	KEY	$ 0.00082319	6.35%	-21.41%	-58.25%	-45.40%	-42.30%	-67.31%			2122
493	litecoinplus	LCP	$ 0.08086291	-21.50%	-20.56%	-21.44%	-14.61%	90.50%	90.50%			1031
494	ultralpha	UAT	$ 0.05610378	0.09%	-1.99%	-31.02%	0%	0%	0%			1070
495	cappasity	CAPP	$ 0.00069654	-1.83%	-12.51%	-58.44%	-30.70%	-59.79%	-77.73%			2169
496	quantumresistant	QRL	$ 0.07877326	7.60%	6.46%	-24.69%	-14.35%	-40.67%	-53.28%	52.00M	$ 4.09M	208
497	qchi	QCH	$ 0.02007325	-1.52%	17.47%	-36.58%	-28.86%	-60.75%	-91.34%			1234
498	sonm	SNM	$ 0.00633225	-3.75%	-4.40%	-56.31%	-43.82%	-40.25%	-74.57%	359.60M	$ 2.27M	261
499	platoncoin	PLTC	$ 0.15830640	-10.00%	-29.70%	-48.92%	-36.28%	114.03%	-10.91%			963
500	swissborg	CHSB	$ 0.02235286	2.23%	57.27%	3.06%	139.49%	60.11%	130.27%			1212
501	unlimitedip	UIP	$ 0.00322945	-16.55%	-8.98%	-58.54%	-62.83%	-79.94%	-5.34%	1.23B	$ 3.99M	209
502	kusama	KSM	$ 1.9892149	1.28%	27.68%	17.01%	57.93%	0%	0%			796
503	remme	REM	$ 0.00126645	-1.83%	-31.49%	-52.42%	-71.08%	-66.41%	-78.93%	590.57M	$ 747.93K	371
504	medibloc	MED	$ 0.00234293	-4.41%	9.50%	-49.44%	-25.84%	-32.37%	-11.25%			1778
505	eurekacoin	ERK	$ 0.02038986	20.20%	526.42%	313.60%	136.69%	0%	0%			1230
506	fibos	FO	$ 0.00930841	-1.15%	-20.66%	-9.22%	-11.20%	-21.92%	0%			1410
507	adex	ADX	$ 0.05369753	-4.75%	-0.32%	-60.13%	-32.80%	-36.88%	-63.06%	100.00M	$ 5.36M	188
508	netboxcoin	NBX	$ 0.03007821	8.45%	-11.41%	-55.98%	-0.73%	-0.26%	0%			1174
509	akropolis	AKRO	$ 0.00297616	-1.83%	15.74%	-52.08%	-34.20%	0%	0%			1700
510	ilcoin	ILC	$ 0.03261111	-13.57%	-0.47%	-33.18%	-46.18%	-20.18%	-42.40%	1.27B	$ 41.62M	65
511	emoginetwork	LOL	$ 0.00031661	-1.83%	-14.10%	-73.24%	-63.25%	0%	0%			2388
512	snowgem	XSG	$ 0.00994164	2.07%	-21.82%	-56.54%	-4.51%	-67.90%	-89.03%	6.24M	$ 62.05K	562
513	yee	YEE	$ 0.00044325	-1.83%	20.74%	-62.53%	-48.55%	-72.81%	-65.90%	1.36B	$ 605.13K	391
514	deepbrain	DBC	$ 0.00044325	-1.83%	-9.56%	-59.15%	-52.51%	-75.83%	-70.50%	1.50B	$ 664.87K	381
515	etherparty	FUEL	$ 0.00177303	-1.83%	11.35%	-51.40%	-36.67%	-69.99%	-85.73%	484.09M	$ 858.31K	360
516	district0x	DNT	$ 0.00373603	-0.13%	1.67%	-53.22%	-30.62%	-49.08%	-75.00%	1.00B	$ 3.73M	214
517	functionx	FX	$ 0.04324930	-3.38%	-6.50%	-55.82%	-39.70%	-83.88%	0%	127.30M	$ 5.50M	183
518	tradeplus	TDPS	$ 15.730654	4.22%	2.81%	-30.48%	0%	0%	0%	1.31M	$ 20.68M	99
519	phantasma	SOUL	$ 0.01899676	14.15%	33.70%	-44.31%	-38.18%	-72.30%	-41.75%			1249
520	odyssey	OCN	$ 0.00018996	-1.83%	-22.27%	-61.46%	-47.08%	-81.36%	-92.58%	2.00B	$ 379.92K	422
521	ugas	UGAS	$ 0.02133970	-2.12%	6.29%	-33.81%	10.49%	-76.31%	0%			1218
522	dprating	RATING	$ 0.00006332	-1.83%	3.11%	-35.77%	-11.80%	-68.93%	-68.82%			3138
523	zano	ZANO	$ 0.39095349	-4.82%	-25.09%	54.78%	0%	0%	0%			897
524	bgogotoken	BGG	$ 0.00069654	79.98%	89.12%	41.30%	-2.98%	-57.28%	0%			2165
525	lobstex	LOBS	$ 0.01139806	-19.68%	-15.64%	-51.01%	-44.69%	-56.98%	36.23%			1349
526	divi	DIVI	$ 0.00880183	0.34%	-4.41%	-42.41%	-29.13%	-36.95%	152.00%			1420
527	smartmesh	SMT	$ 0.00291283	-3.92%	-12.05%	-42.07%	-3.40%	-36.48%	-73.73%			1706
528	exmr	EXMR	$ 0.02038986	-4.78%	296.36%	161.42%	264.14%	316.95%	10.58%			1231
529	gamb	GMB	$ 0.00006332	-1.83%	3.09%	-35.77%	-11.80%	-68.93%	0%			3083
530	betprotocol	BEPRO	$ 0.00063322	-1.83%	-26.32%	-19.72%	0%	0%	0%			2192
531	firmachain	FCT	$ 0.01735038	-2.18%	-11.67%	-58.10%	-73.90%	0%	0%			1265
532	metaverse	ETP	$ 0.10745838	-3.25%	-5.80%	-55.94%	-66.91%	-87.32%	-84.80%	36.33M	$ 3.90M	211
533	openanx	OAX	$ 0.03172460	-3.94%	13.62%	-51.47%	-38.80%	-59.36%	-80.10%			1164
534	smartbitcoin	RBTC	$ 6,322.144	-1.68%	1.59%	-35.35%	-11.88%	-37.98%	55.39%			737
535	capricoin	CPC	$ 0.01519741	-0.16%	30.61%	-22.93%	-62.13%	-86.53%	-97.31%	201.38M	$ 3.06M	230
536	babb	BAX	$ 0.00006332	-1.83%	2.89%	-67.89%	-77.95%	-37.85%	-68.82%			3044
537	six	SIX	$ 0.00709212	2.76%	12.12%	-45.09%	-31.87%	-75.05%	-30.43%	273.77M	$ 1.94M	283
538	joysdigital	JOYS	$ 0.00943506	-5.63%	-28.51%	0%	0%	0%	0%			1408
539	ermirextoken	EMRX	$ 0.43990183	-3.54%	23.80%	-23.08%	44.36%	0%	0%			885
540	transcodium	TNS	$ 0.00120312	-11.18%	2.90%	-38.98%	-27.14%	-68.09%	-51.44%			2002
541	oneledger	OLT	$ 0.00284951	0.40%	5.45%	-64.32%	-51.60%	-67.09%	-10.05%	112.68M	$ 321.10K	439
542	steemdollars	SBD	$ 0.76816598	-1.95%	11.55%	-15.98%	22.75%	-3.20%	-27.01%	4.63M	$ 3.56M	217
543	simone	SON	$ 401.53374	0.07%	-30.76%	-6.46%	-59.94%	-43.03%	0%			740
544	sentivate	SNTVT	$ 0.00050658	-1.83%	-36.52%	-63.30%	-21.60%	-72.38%	0%			2275
545	oasiscity	OSC	$ 0.00234293	6.83%	-69.96%	-94.91%	-94.91%	-95.27%	0%			1779
546	fanstime	FTI	$ 0.00006332	-1.83%	-48.30%	-78.59%	-55.90%	-89.64%	-91.34%			3081
547	saga	SGA	$ 1.3657410	0.03%	-1.31%	0.53%	0%	0%	0%			810
548	dws	DWS	$ 0.00006332	-1.83%	-48.42%	-67.89%	-70.60%	-87.57%	-97.11%			3070
549	covesting	COV	$ 0.12670844	0.02%	44.44%	136.58%	65.87%	9.75%	55.29%			987
550	vibe	VIBE	$ 0.00797864	-1.83%	2.70%	-55.29%	-36.86%	-57.90%	-82.55%	267.00M	$ 2.13M	265
551	helpico	HELP	$ 0.05452072	-1.25%	-47.66%	-77.45%	-93.14%	-99.48%	-99.28%			1073
552	traxia	TMT	$ 0.00113980	-26.37%	365.93%	131.21%	217.52%	-34.19%	-75.16%			2018
553	dvp	DVP	$ 0.00303948	-5.75%	-4.80%	-43.95%	-28.24%	-89.60%	0%			1693
554	wings	WINGS	$ 0.01678047	7.06%	37.82%	-13.60%	-12.46%	-63.97%	-62.06%	100.00M	$ 1.67M	294
555	monetha	MTH	$ 0.00569903	-0.72%	-0.81%	-54.12%	-45.63%	-66.10%	-71.01%	216.86M	$ 1.23M	325
556	mossland	MOC	$ 0.01367767	-2.73%	-1.95%	-73.53%	24.52%	-24.58%	-79.54%	92.34M	$ 1.26M	324
557	simpletoken	OST	$ 0.00721877	-2.68%	10.17%	-53.95%	-41.88%	-47.52%	-73.67%	187.29M	$ 1.35M	311
558	abyss	ABYSS	$ 0.00588899	2.58%	5.67%	-53.70%	-24.05%	-51.43%	-31.28%	204.14M	$ 1.20M	327
559	nix	NIX	$ 0.04844175	-5.17%	4.08%	-51.50%	13.58%	-63.31%	-71.52%			1087
560	centrality	CENNZ	$ 0.05122795	-0.72%	-9.42%	-51.21%	-54.86%	136.02%	198.18%			1081
561	nexus	NXS	$ 0.13911966	-1.96%	10.16%	-39.44%	-25.56%	-40.79%	-67.17%	60.94M	$ 8.47M	152
562	lukki	LOT	$ 0.00436925	-4.59%	7.77%	-7.68%	-37.90%	-57.11%	0%			1604
563	trias	TRY	$ 0.00075987	-1.83%	12.58%	10.10%	51.20%	-66.10%	0%			2152
564	qubitica	QBIT	$ 21.954375	-1.18%	-6.30%	-51.47%	-6.10%	-45.09%	20.31%	2.48M	$ 54.50M	56
565	appcoins	APPC	$ 0.02450583	-3.82%	5.78%	-50.19%	-19.49%	-45.33%	-70.25%	98.00M	$ 2.40M	253
566	cotrader	COT	$ 0.00006332	-1.83%	3.03%	-35.80%	-11.80%	-37.86%	55.92%			3059
567	factom	FCT	$ 1.8366076	1.99%	-7.85%	-44.03%	-28.54%	-44.34%	-72.12%	8.75M	$ 16.08M	117
568	jarvis	JAR	$ 0.00151974	2.44%	-1.04%	-46.85%	-29.44%	-84.30%	0%			1928
569	intervalue	INVE	$ 0.00056990	-1.83%	3.11%	15.60%	98.46%	39.85%	-88.86%			2234
570	swyft network	SWYFTT	$ 0.26171214	-2.06%	-30.04%	0.51%	0%	0%	0%			920
571	zeuxcoin	ZUC	$ 0.00531909	1.81%	-38.85%	-33.40%	54.35%	-77.78%	0%			1554
572	metronome	MET	$ 0.34612111	-1.34%	-10.16%	-54.10%	-11.16%	-54.69%	-60.38%			906
573	pivot token	PVT	$ 0.00018996	-1.83%	3.09%	-61.46%	-47.08%	-81.36%	0%			2521
574	localcoinswap	LCS	$ 0.00354606	-1.83%	-9.80%	-40.06%	-70.42%	-59.99%	-89.99%			1654
575	zenon	ZNN	$ 1.3637780	-13.63%	15.95%	-27.10%	-5.04%	16.38%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

neo

NEO

dash

DASH

chainlink

LINK

qtum

QTUM

zcash

ZEC

stellarlumens

XLM

binancecoin

BNB

waves

WAVES

tether

USDT

monero

XMR

dogecoin

DOGE

omisego

OMG

beam

BEAM

paxosstandard

PAX

cosmos

ATOM

tezos

XTZ

okb

OKB

icon

ICX

ontology

ONT

mimblewimblecoin

MWC

bat

BAT

yobittoken

YO

kyber

KNC

huobitoken

HT

zilliqa

ZIL

cardano

ADA

handshake

HNS

truechain

TRUE

augur

REP

algorand

ALGO

vechain

VET