BTC/USD
$ 62,206  3.20%
BTC/EUR
€ 58,058  3.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,008  3.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.87B
Altcoin volume
$ 25.58B
Crypto market cap
$ 2.10T
# имя таймер Последняя цена % %7d %30d %90d %180d %365d # монеты рыночная стоимость MC rank
1

bitcoin

BTC

$ 62,205.69 3.20% -3.94% -10.23% -9.71% 43.09% 103.61% 19.71M $ 1.22T 1
2

ethereum

ETH

$ 3,420.029 2.06% 0.08% -11.40% -2.68% 43.62% 82.20% 122.37M $ 418.52B 2
3

solana

SOL

$ 139.29904 5.30% 4.20% -15.09% -23.12% 30.39% 736.01% 424.35M $ 59.11B 4
4

usd-coin

USDC

$ 0.99967792 -0.05% -0.09% -0.70% -0.09% -0.09% -0.06% 7.00B $ 7.00B 15
5

pepe

PEPE

$ 0.00001301 15.10% 25.61% -18.05% 71.91% 797.49% 734.21% 420.69T $ 5.47B 18
6

tether

USDT

$ 0.99994498 0.07% -0.03% -0.55% 0.06% -0.15% -0.03% 42.99B $ 42.98B 5
7

dogecoin

DOGE

$ 0.12806812 7.66% 6.96% -23.95% -31.95% 36.61% 91.84% 129.40B $ 16.57B 8
8

ripple

XRP

$ 0.47852613 1.00% -0.58% -10.52% -21.70% -24.62% -1.75% 55.61B $ 26.61B 6
9

dogwifhat

WIF

$ 2.0670283 13.16% 6.39% -31.37% -31.75% 0% 0% 998.92M $ 2.06B 32
10

notcoin

NOT

$ 0.01544773 8.95% 2.03% 195.63% 0% 0% 0% 102.70B $ 1.58B 39
11

dai

DAI

$ 0.99966850 0.07% 0.04% -0.61% 0.56% 0.08% -0.11% 915
12

near-protocol

NEAR

$ 5.5429764 3.21% 21.86% -30.54% -23.37% 35.80% 292.38% 341.32M $ 1.89B 34
13

ondo

ONDO

$ 1.2402298 2.43% 12.21% -3.46% 0% 0% 0% 1.44B $ 1.79B 36
14

binancecoin

BNB

$ 578.66402 1.89% -0.39% -4.58% 1.51% 78.81% 144.58% 154.53M $ 89.42B 3
15

floki-inu

FLOKI

$ 0.00017812 6.21% 8.15% -21.30% -20.82% 380.76% 556.30% 10.00T $ 1.78B 37
16

fetchai

FET

$ 1.5984576 -1.98% 36.23% -29.82% -48.90% 116.80% 596.42% 81.54M $ 130.34M 142
17

avalanche

AVAX

$ 25.595968 3.23% -1.20% -31.07% -52.00% -39.64% 96.57% 128.01M $ 3.27B 22
18

bonk

BONK

$ 0.00002362 8.62% 13.79% -32.00% -5.92% 62.70% 6284.71% 41.50T $ 980.37M 56
19

shiba-inu

SHIB

$ 0.00001813 6.41% 2.62% -26.11% -39.46% 66.20% 132.17% 497.73T $ 9.02B 12
20

zksync

ZK

$ 0.17399124 2.74% -14.61% 0% 0% 0% 0% 3.67B $ 639.41M 71
21

lido-dao-token

LDO

$ 2.3160739 -2.71% 13.37% -13.10% -24.09% -18.00% 26.40% 794
22

litecoin

LTC

$ 71.879527 3.19% 0.32% -15.22% -23.24% -5.32% -19.94% 67.40M $ 4.84B 20
24

cardano

ADA

$ 0.39681346 5.10% 6.73% -14.24% -37.40% -37.39% 36.91% 31.94B $ 12.67B 10
25

bitcoincash

BCH

$ 392.11227 7.96% 3.26% -19.79% -26.19% 48.18% 84.35% 19.72M $ 7.73B 14
26

ordinals

ORDI

$ 36.952069 3.82% -1.15% -5.64% -40.67% -48.02% 373.36% 21.00M $ 775.99M 66
27

constitutiondao

PEOPLE

$ 0.09330571 3.63% 6.61% 14.92% 140.16% 536.84% 594.68% 5.06B $ 472.74M 81
28

arbitrum

ARB

$ 0.83985493 2.43% 7.92% -31.11% -48.88% -44.15% -22.27% 1.27B $ 1.07B 53
29

fantom

FTM

$ 0.60444375 -1.91% 23.34% -26.09% -39.26% 19.30% 92.88% 2.54B $ 1.53B 40
30

polygon

MATIC

$ 0.57529756 2.53% 6.95% -20.57% -43.72% -44.53% -12.15% 6.00B $ 3.45B 21
31

polkadot

DOT

$ 5.9344170 3.67% 4.35% -22.34% -36.79% -31.80% 18.40% 947.85M $ 5.62B 17
32

sui

SUI

$ 0.88643733 -0.90% 14.82% -15.00% -57.95% 6.83% 17.55% 2.42B $ 2.15B 31
33

tron

TRX

$ 0.12168640 2.24% 5.60% 6.51% 1.82% 15.27% 68.34% 71.65B $ 8.72B 13
34

turbo

TURBO

$ 0.00545312 -0.23% 50.23% 23.06% 647.28% 1102.45% 2145.28% 69.00B $ 376.26M 90
35

filecoin

FIL

$ 4.4904419 2.32% 5.97% -24.11% -50.18% -24.28% 14.23% 118.75M $ 533.23M 78
36

rendertoken

RNDR

$ 7.6712666 1.86% 7.55% -23.74% -29.82% 53.74% 274.62% 388.65M $ 2.98B 24
37

singularitynet

AGIX

$ 0.67029575 0.21% 36.24% -29.34% -48.49% 95.49% 179.82% 867.15M $ 581.25M 74
38

ethereum-name-service

ENS

$ 25.366910 6.22% 13.68% -8.04% 16.43% 145.20% 192.94% 31.60M $ 801.59M 65
39

aptos

APT

$ 7.0066370 0.93% 5.79% -23.80% -60.18% -31.00% -4.64% 159.80M $ 1.11B 50
40

aave

AAVE

$ 91.432682 6.09% 16.06% -16.86% -27.05% -19.73% 59.94% 10.58M $ 967.40M 58
41

optimism

OP

$ 1.7939996 1.24% 0.94% -30.96% -51.96% -54.50% 37.12% 214.80M $ 385.35M 89
42

uniswap

UNI

$ 9.5235031 1.99% 1.03% -17.43% -23.04% 31.45% 98.74% 523.25M $ 4.98B 19
43

worldcoin

WLD

$ 2.9265785 0.68% 7.93% -36.56% -65.91% -19.56% 0% 253.58M $ 742.13M 67
44

injective-protocol

INJ

$ 23.059254 1.56% 15.25% -7.97% -38.91% -41.23% 233.63% 13.50M $ 311.49M 99
45

jasmy

JASMY

$ 0.03108879 5.36% -1.62% 32.18% 47.39% 335.37% 622.96% 4.75B $ 147.82M 136
46

cosmos

ATOM

$ 7.0005704 2.42% 8.68% -17.15% -43.83% -41.45% -25.42% 190.68M $ 1.33B 43
47

ratscoin

RATS

$ 0.00011387 0% 14.52% 0% 0% 0% 0% 4943
48

tokamak-network

TON

$ 7.2398878 -1.99% 6.29% 16.57% 63.01% 234.05% 394.80% 665
49

ocean

OCEAN

$ 0.67280618 1.29% 33.84% -29.27% -51.33% 20.17% 95.91% 314.11M $ 211.33M 126
50

ethereumclassic

ETC

$ 23.644968 2.94% 3.54% -27.06% -24.72% 4.29% 22.85% 127.32M $ 3.01B 23
51

the-open-network

TONCOIN

$ 7.5297925 0.55% 7.40% 18.81% 52.38% 251.34% 321.82% 2.45B $ 18.51B 7
52

book-of-meme

BOME

$ 0.00948128 6.77% 15.89% -25.75% -25.08% 0% 0% 6.89B $ 65.41M 175
53

maker

MKR

$ 2,418.156 9.42% 9.09% -15.76% -23.66% 57.96% 254.50% 1.00M $ 2.43B 28
54

wrappedbitcoin

WBTC

$ 62,208.45 3.17% -3.86% -10.31% -9.69% 42.93% 103.87% 492
55

curve-dao-token

CRV

$ 0.32806870 0.35% 10.92% -33.40% -52.28% -51.23% -51.06% 641.77M $ 210.54M 127
56

jupiter

JUP

$ 0.82349695 7.06% 14.15% -27.02% -34.58% 0% 0% 1.35B $ 1.11B 52
57

arweave

AR

$ 29.714920 3.96% 15.93% -24.81% -27.34% 184.17% 452.31% 43.82M $ 1.30B 44
58

sei

SEI

$ 0.38305536 5.07% 10.81% -28.73% -55.20% -13.18% 0% 3.05B $ 1.16B 48
59

eos

EOS

$ 0.58288559 2.34% 6.80% -30.89% -45.18% -35.50% -19.89% 2.10B $ 1.22B 46
60

thorchain

RUNE

$ 4.2120890 2.31% 6.23% -37.12% -54.11% -25.49% 334.75% 265.17M $ 1.11B 51
61

ultiverse

ULTI

$ 0.03596773 30.02% -5.31% 0% 0% 0% 0% 1942
62

celestia

TIA

$ 6.9600746 3.62% 9.37% -25.12% -48.69% -44.96% 0% 148.49M $ 1.03B 54
63

ethena

ENA

$ 0.58144177 4.20% -2.08% -39.58% 0% 0% 0% 1.71B $ 994.84M 55
64

the-graph

GRT

$ 0.22264134 2.45% 12.49% -30.53% -43.76% 16.15% 101.35% 1.22B $ 272.73M 106
65

metal

MTL

$ 1.3645354 -1.73% 35.69% -31.27% -36.71% -20.27% -0.76% 66.58M $ 90.86M 162
66

stacks

STX

$ 1.7593656 10.61% 10.04% -11.76% -47.48% 12.22% 138.84% 836
67

bat

BAT

$ 0.19658658 3.44% 10.65% -20.15% -41.43% -26.52% -1.42% 1.50B $ 294.87M 102
68

pendle

PENDLE

$ 5.6762001 -5.74% 17.34% -16.80% 37.69% 347.20% 799.98% 155.00M $ 879.81M 61
69

internet-computer

ICP

$ 8.3545965 4.15% 5.46% -31.81% -57.68% -9.36% 95.80% 136.89M $ 1.14B 49
70

aethir

ATH

$ 0.06848511 -2.39% 1.11% 0% 0% 0% 0% 1689
71

gala

GALA

$ 0.02931995 3.83% 10.44% -33.35% -54.78% -12.39% 10.46% 7.54B $ 221.21M 120
72

bouncebit

BB

$ 0.43537733 15.44% 7.95% -32.32% 0% 0% 0% 1118
73

pyth-network

PYTH

$ 0.33600240 4.69% 12.88% -24.47% -62.88% -0.62% 0% 3.62B $ 1.21B 47
74

bittensor

TAO

$ 294.33243 6.63% 8.31% -33.02% -47.97% 0% 0% 7.00M $ 2.06B 33
75

starknet

STRK

$ 0.74518046 2.08% 3.89% -41.37% -66.31% 0% 0% 1.30B $ 968.95M 57
76

sandbox

SAND

$ 0.34016384 3.81% 11.84% -24.45% -50.15% -43.58% -23.22% 658.22M $ 223.90M 118
77

kaspa

KAS

$ 0.16013634 3.52% 13.12% 13.68% 21.46% 50.39% 534.63% 1384
78

dydx

DYDX

$ 1.4852493 4.19% 7.63% -29.05% -56.81% -55.76% -18.90% 57.07M $ 84.77M 164
79

arkham

ARKM

$ 2.0080462 3.35% 29.52% -10.29% -28.59% 214.95% 0% 232.34M $ 466.54M 82
80

wormhole

W

$ 0.35890557 1.91% -1.57% -38.01% 0% 0% 0% 1.80B $ 646.03M 70
81

stellarlumens

XLM

$ 0.09284657 3.96% 4.42% -15.57% -30.12% -28.97% 2.55% 29.11B $ 2.70B 27
82

milk-alliance

MLK

$ 0.28259414 7.33% 5.64% -8.46% -29.48% -22.73% -18.94% 1229
83

yield-guild-games

YGG

$ 0.59936099 2.30% -1.68% -41.11% -50.08% 26.73% 282.03% 375.00M $ 224.76M 117
84

medibloc

MED

$ 0.00853064 17.05% 21.39% -30.08% -48.49% -33.50% -27.20% 2.73B $ 23.35M 224
85

core

CORE

$ 1.4061917 2.61% 11.22% -36.78% 42.92% 153.71% 59.36% 895.00M $ 1.25B 45
86

mxtoken

MX

$ 3.9678193 3.79% 7.54% -12.85% -8.25% 40.52% 49.15% 717
87

monero

XMR

$ 160.85747 1.57% -4.83% 12.41% 18.08% -8.14% 2.67% 16.92M $ 2.72B 26
88

immutable-x

IMX

$ 1.5697028 3.04% 8.97% -34.67% -45.64% -37.23% 114.88% 1.50B $ 2.35B 30
89

polymesh

POLYX

$ 0.31554774 3.45% -0.55% -31.18% -47.14% 58.47% 133.62% 1197
90

hederahashgraph

HBAR

$ 0.07972814 2.84% 5.40% -25.94% -29.87% -13.77% 55.60% 7.13B $ 569.24M 76
91

tellor

TRB

$ 100.04457 -1.94% 16.74% -7.01% 9.13% -46.44% 870.11% 1.69M $ 169.75M 133
92

rats

RATS

$ 0.00011509 13.20% 68.06% -14.54% -53.09% -68.73% 0% 4937
93

decentraland

MANA

$ 0.34130028 2.50% 7.94% -24.66% -48.30% -38.46% -15.06% 1.05B $ 358.41M 91
94

blur

BLUR

$ 0.24641391 -2.01% -1.01% -46.92% -58.44% -51.16% -29.17% 360.00M $ 88.70M 163
95

apecoin

APE

$ 0.97818502 2.42% 9.70% -24.63% -50.35% -44.93% -55.23% 361.25M $ 353.36M 93
96

jito

JTO

$ 2.4788371 6.41% 6.21% -31.10% -17.19% 1.15% 0% 123.00M $ 304.89M 100
97

medamon

MON

$ 0.23933860 11.75% 3.66% 8439.88% 8489.47% 11693.10% 22075.35% 1278
98

cream-finance

CREAM

$ 69.143522 -3.16% 1.37% -15.30% 128.67% 247.54% 92.76% 9.00M $ 622.29M 72
99

livepeer

LPT

$ 17.598229 6.70% -2.15% -22.33% -11.04% 104.89% 308.64% 617
100

merlin-chain

MERL

$ 0.30374790 8.92% 4.13% -37.81% 0% 0% 0% 1206
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more