BTC/USD$ 62,794
BTC/EUR€ 58,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,329
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.69B
$ 7.69B
Altcoin volume
$ 22.54B
$ 22.54B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,793.60 | -1.50% | -1.28% | -10.79% | 48.14% | 81.72% | 120.92% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,115.003 | -0.47% | 2.40% | -12.82% | 36.43% | 73.37% | 67.14% | 122.37M | $ 381.19B | 2 | |
| 3 | solana |
SOL |
$ 135.69878 | -2.48% | -3.49% | -27.56% | 41.70% | 312.83% | 537.61% | 424.35M | $ 57.58B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99993981 | -0.01% | -0.01% | -0.02% | -0.01% | -0.02% | 0.43% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51308186 | -2.42% | -0.69% | -17.53% | -3.28% | -7.76% | 11.17% | 55.12B | $ 28.28B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000674 | -8.57% | 32.74% | -12.54% | 524.37% | 491.51% | 2965.10% | 420.69T | $ 2.83B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14384551 | -2.75% | -5.18% | -28.04% | 79.31% | 107.27% | 83.09% | 129.40B | $ 18.61B | 8 | |
| 8 | tether |
USDT |
$ 0.99957588 | 0.00% | 0.00% | -0.02% | -0.04% | -1.16% | -0.12% | 42.99B | $ 42.97B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.8060804 | -1.72% | 20.21% | -7.70% | 127.56% | 432.43% | 259.95% | 341.32M | $ 2.32B | 26 | |
| 10 | litecoin |
LTC |
$ 85.191365 | -3.18% | 3.30% | -11.60% | 25.57% | 23.82% | -2.60% | 67.40M | $ 5.74B | 17 | |
| 11 | dai |
DAI |
$ 0.99855044 | -0.05% | -0.15% | -0.53% | 0.06% | -0.08% | -0.02% | 922 | |||
| 12 | golem |
GLM |
$ 0.54029944 | 41.53% | 43.40% | -11.45% | 149.48% | 151.90% | 130.99% | 1090 | |||
| 13 | shiba-inu |
SHIB |
$ 0.00002420 | -3.96% | 6.39% | -21.55% | 164.23% | 201.79% | 138.46% | 497.73T | $ 12.04B | 11 | |
| 14 | binancecoin |
BNB |
$ 589.27445 | -1.40% | 6.08% | -0.20% | 92.64% | 159.36% | 78.12% | 154.53M | $ 91.06B | 3 | |
| 15 | ethena |
ENA |
$ 0.80383241 | -2.46% | -17.72% | 0% | 0% | 0% | 0% | 1001 | |||
| 16 | dogwifhat |
WIF |
$ 2.6394398 | -7.25% | -3.89% | -15.16% | 705.39% | 0% | 0% | 773 | |||
| 17 | bonk |
BONK |
$ 0.00002349 | -7.93% | 58.00% | -12.04% | 97.10% | 4095.41% | 3751.52% | 41.50T | $ 975.01M | 45 | |
| 18 | avalanche |
AVAX |
$ 33.822332 | -1.70% | -4.19% | -38.41% | -5.27% | 196.77% | 98.67% | 128.01M | $ 4.32B | 18 | |
| 19 | civic |
CVC |
$ 0.16871256 | -11.38% | 3.42% | -24.01% | 76.25% | 64.88% | 64.16% | 1.00B | $ 168.71M | 116 | |
| 20 | tron |
TRX |
$ 0.12004578 | -0.04% | 9.90% | 0.11% | 6.36% | 26.48% | 84.48% | 71.65B | $ 8.60B | 13 | |
| 21 | contentos |
COS |
$ 0.02213810 | -29.40% | 79.56% | 125.34% | 167.94% | 359.45% | 221.49% | 2148 | |||
| 22 | cardano |
ADA |
$ 0.45252707 | -2.21% | -6.43% | -30.49% | -8.17% | 53.00% | 12.80% | 31.94B | $ 14.45B | 10 | |
| 23 | mxc |
MXC |
$ 0.01279303 | -0.73% | 0.55% | -40.52% | 41.91% | 103.87% | -26.52% | 2408 | |||
| 24 | chainlink |
LINK |
$ 14.028640 | -3.16% | -0.11% | -28.19% | -3.13% | 26.38% | 100.33% | 417.50M | $ 5.85B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.6986921 | -0.13% | -6.39% | -45.04% | 96.02% | 160.13% | 0% | 683 | |||
| 26 | arbitrum |
ARB |
$ 1.0406170 | -2.25% | -7.73% | -38.51% | -43.74% | 9.63% | -24.85% | 1.27B | $ 1.32B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00942051 | -8.58% | -5.17% | -25.54% | 0% | 0% | 0% | 2538 | |||
| 28 | ethereumclassic |
ETC |
$ 26.457062 | -2.32% | 1.65% | -18.28% | 10.51% | 58.71% | 38.33% | 127.32M | $ 3.36B | 21 | |
| 29 | filecoin |
FIL |
$ 5.7176550 | -5.01% | -6.83% | -37.87% | 7.78% | 50.44% | 9.26% | 118.75M | $ 678.97M | 58 | |
| 30 | hederahashgraph |
HBAR |
$ 0.10720747 | -3.42% | 32.74% | -6.69% | 42.60% | 103.89% | 77.46% | 7.13B | $ 765.44M | 53 | |
| 31 | polygon |
MATIC |
$ 0.69148914 | -1.60% | 1.78% | -32.39% | -13.57% | 8.13% | -29.88% | 6.00B | $ 4.15B | 19 | |
| 32 | sui |
SUI |
$ 1.1944781 | 1.79% | -10.57% | -40.71% | -14.87% | 162.13% | 0% | 875 | |||
| 33 | polkadot |
DOT |
$ 6.6178565 | -2.12% | -1.87% | -31.14% | -1.24% | 53.21% | 14.47% | 947.85M | $ 6.27B | 15 | |
| 34 | fetchai |
FET |
$ 2.0819431 | -3.50% | -6.63% | -36.23% | 235.70% | 468.03% | 523.19% | 81.54M | $ 169.76M | 115 | |
| 35 | sei |
SEI |
$ 0.55689404 | -4.77% | -4.17% | -36.43% | -16.26% | 399.17% | 0% | 1082 | |||
| 36 | bitcoincash |
BCH |
$ 467.45307 | -3.05% | -1.01% | -17.26% | 92.69% | 89.83% | 299.01% | 19.69M | $ 9.20B | 12 | |
| 37 | floki-inu |
FLOKI |
$ 0.00016836 | -7.84% | 20.27% | -27.03% | 481.34% | 382.53% | 360.74% | 4718 | |||
| 38 | thorchain |
RUNE |
$ 4.9774528 | -6.47% | -5.74% | -45.91% | 14.38% | 104.17% | 269.12% | 265.17M | $ 1.31B | 40 | |
| 39 | eos |
EOS |
$ 0.81259746 | -2.29% | 3.70% | -23.84% | 12.72% | 29.00% | -20.45% | 1.18B | $ 965.94M | 46 | |
| 40 | powerledger |
POWR |
$ 0.33433030 | 13.97% | 13.54% | -18.36% | 4.98% | 39.24% | 88.80% | 345.46M | $ 115.49M | 131 | |
| 41 | loomnetwork |
LOOM |
$ 0.09704407 | 9.14% | 21.72% | -18.74% | 10.69% | -24.12% | 67.45% | 606.37M | $ 58.84M | 164 | |
| 42 | fantom |
FTM |
$ 0.67828746 | -5.74% | -2.97% | -33.78% | 75.92% | 172.16% | 62.01% | 2.54B | $ 1.72B | 33 | |
| 43 | aptos |
APT |
$ 8.7314940 | -1.27% | -9.05% | -51.97% | -3.39% | 29.31% | -13.00% | 159.80M | $ 1.39B | 36 | |
| 44 | optimism |
OP |
$ 2.2829663 | -2.09% | 0.25% | -38.71% | -27.11% | 61.17% | 5.17% | 214.80M | $ 490.38M | 65 | |
| 45 | internet-computer |
ICP |
$ 12.834291 | -1.70% | -11.77% | -28.74% | 1.08% | 218.56% | 141.68% | 136.89M | $ 1.75B | 32 | |
| 46 | ordinals |
ORDI |
$ 41.088498 | -3.30% | -8.71% | -34.14% | -27.65% | 680.64% | 0% | 21.00M | $ 862.85M | 50 | |
| 47 | neo |
NEO |
$ 17.484351 | -4.46% | -2.57% | 9.40% | 59.85% | 91.28% | 63.94% | 70.53M | $ 1.23B | 42 | |
| 48 | rendertoken |
RNDR |
$ 7.8109000 | -3.94% | -3.15% | -32.54% | 88.54% | 206.05% | 240.41% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2405649 | -10.47% | -0.16% | -38.88% | -13.10% | -12.22% | -68.21% | 361.25M | $ 448.15M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1412275 | -1.88% | -1.29% | -35.38% | -14.88% | 11.18% | -25.49% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8192648 | -2.29% | 53.45% | 76.52% | 162.25% | 173.47% | 87.74% | 719 | |||
| 52 | algorand |
ALGO |
$ 0.19306239 | -2.37% | 9.17% | -28.76% | 16.41% | 81.12% | 6.75% | 3.25B | $ 627.60M | 61 | |
| 53 | starknet |
STRK |
$ 1.1328328 | -2.52% | -7.36% | -50.89% | 0% | 0% | 0% | 886 | |||
| 54 | the-graph |
GRT |
$ 0.25572371 | -1.21% | -4.09% | -38.99% | 59.94% | 140.77% | 84.29% | 1.22B | $ 313.26M | 90 | |
| 55 | arweave |
AR |
$ 30.968999 | 0.15% | 6.55% | -29.44% | 248.62% | 491.00% | 305.57% | 43.82M | $ 1.35B | 37 | |
| 56 | aelf |
ELF |
$ 0.63697983 | 5.11% | 14.36% | -1.05% | 7.98% | 73.83% | 121.86% | 250.00M | $ 159.24M | 117 | |
| 57 | uniswap |
UNI |
$ 7.6252113 | -0.96% | 1.74% | -39.00% | 27.26% | 83.39% | 42.60% | 523.25M | $ 3.98B | 20 | |
| 58 | arkham |
ARKM |
$ 1.9976111 | -3.82% | 12.84% | -28.19% | 271.41% | 412.58% | 0% | 813 | |||
| 59 | singularitynet |
AGIX |
$ 0.86024701 | -2.14% | -4.14% | -36.44% | 218.78% | 258.61% | 151.66% | 867.15M | $ 745.96M | 54 | |
| 60 | wormhole |
W |
$ 0.56905095 | -2.87% | -2.74% | 0% | 0% | 0% | 0% | 1078 | |||
| 61 | celestia |
TIA |
$ 10.014647 | -4.83% | -11.01% | -29.04% | -41.54% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 62 | polymesh |
POLYX |
$ 0.40436926 | 1.07% | -8.37% | -33.32% | 150.27% | 38.29% | 115.55% | 1169 | |||
| 63 | farmland-protocol |
FAR |
$ 0.13164015 | 12.07% | 28.80% | 15.81% | 2938.87% | 4376.00% | 1627.28% | 1488 | |||
| 64 | maker |
MKR |
$ 2,889.148 | 0.68% | -3.47% | -14.59% | 44.21% | 102.40% | 319.79% | 1.00M | $ 2.90B | 24 | |
| 65 | gala |
GALA |
$ 0.04475036 | -2.76% | -0.14% | -33.93% | 91.72% | 113.98% | 16.60% | 7.54B | $ 337.64M | 85 | |
| 66 | nervosnetwork |
CKB |
$ 0.01663642 | -3.91% | -16.74% | -17.40% | 414.33% | 449.55% | 333.76% | 2269 | |||
| 67 | core |
CORE |
$ 2.2076043 | -2.87% | 9.50% | 116.63% | 346.48% | 394.35% | 43.51% | 799 | |||
| 68 | jupiter |
JUP |
$ 0.98093560 | -0.97% | -5.68% | -25.49% | 0% | 0% | 0% | 1.35B | $ 1.32B | 39 | |
| 69 | jito |
JTO |
$ 3.0927230 | -1.91% | -16.30% | 1.98% | 48.14% | 0% | 0% | 748 | |||
| 70 | tokamak-network |
TON |
$ 4.4818219 | -13.92% | -27.07% | 0.02% | 115.90% | 184.16% | 104.64% | 690 | |||
| 71 | ong |
ONG |
$ 0.58763466 | -7.90% | -7.38% | 34.23% | 86.43% | 82.87% | 106.75% | 1072 | |||
| 72 | aave |
AAVE |
$ 88.443230 | -1.22% | 3.11% | -29.99% | -3.80% | 4.63% | 27.87% | 10.58M | $ 935.77M | 47 | |
| 73 | the-open-network |
TONCOIN |
$ 5.2161054 | -1.98% | -15.68% | 5.53% | 152.41% | 151.61% | 132.84% | 677 | |||
| 74 | sandbox |
SAND |
$ 0.44541166 | -2.13% | -1.19% | -36.15% | -3.41% | 23.99% | -22.18% | 658.22M | $ 293.18M | 92 | |
| 75 | stellarlumens |
XLM |
$ 0.11209143 | -1.71% | -0.68% | -17.98% | -2.95% | -3.19% | 19.87% | 28.91B | $ 3.24B | 23 | |
| 76 | injective-protocol |
INJ |
$ 25.228561 | -1.20% | -8.44% | -34.12% | -29.44% | 81.09% | 201.28% | 13.50M | $ 340.79M | 84 | |
| 77 | pendle |
PENDLE |
$ 5.3772878 | -0.01% | -7.78% | 27.21% | 139.99% | 481.12% | 1043.04% | 674 | |||
| 78 | omni-network |
OMNI |
$ 19.903402 | -3.40% | -22.13% | 0% | 0% | 0% | 0% | 587 | |||
| 79 | slerf |
SLERF |
$ 0.36749689 | -4.75% | -6.63% | -50.71% | 0% | 0% | 0% | 1189 | |||
| 80 | binaryx |
BNX |
$ 0.98653622 | -0.13% | 38.59% | 69.94% | 242.52% | 287.51% | 61.54% | 929 | |||
| 81 | thetafuel |
TFUEL |
$ 0.10488924 | -9.06% | 21.37% | 21.81% | 141.17% | 172.15% | 110.67% | 3.83B | $ 402.59M | 72 | |
| 82 | cartesi |
CTSI |
$ 0.23895287 | 21.76% | 18.81% | -24.94% | 2.40% | 59.02% | -0.23% | 380.50M | $ 90.92M | 142 | |
| 83 | conflux-network |
CFX |
$ 0.23268959 | -3.43% | -2.61% | -52.14% | 6.76% | 49.09% | -27.26% | 1307 | |||
| 84 | pyth-network |
PYTH |
$ 0.56822251 | -1.96% | -9.83% | -37.95% | 38.86% | 0% | 0% | 1079 | |||
| 85 | thetatoken |
THETA |
$ 2.2293158 | -6.07% | 7.65% | -25.57% | 123.85% | 225.10% | 123.34% | 870.50M | $ 1.94B | 30 | |
| 86 | ravencoin |
RVN |
$ 0.03152368 | -3.63% | 3.23% | -13.90% | 68.93% | 68.58% | 32.12% | 8.81B | $ 277.86M | 93 | |
| 87 | stacks |
STX |
$ 2.5123041 | -2.62% | 3.78% | -25.97% | 63.52% | 294.00% | 242.57% | 785 | |||
| 88 | threshold-network-token |
T |
$ 0.03520066 | 2.91% | -1.67% | -33.01% | 31.25% | 54.56% | 9.74% | 1956 | |||
| 89 | kaspa |
KAS |
$ 0.11099224 | -6.48% | -4.60% | -18.04% | 2.06% | 111.91% | 258.01% | 1541 | |||
| 90 | leverfi |
LEVER |
$ 0.00352974 | -8.34% | 42.84% | 28.64% | 158.79% | 151.35% | 84.93% | 3061 | |||
| 91 | grok |
GROK |
$ 0.01166512 | 8.78% | 35.69% | -36.32% | 172.27% | 0% | 0% | 2446 | |||
| 92 | mxtoken |
MX |
$ 4.9209665 | -1.56% | -6.62% | 13.47% | 79.99% | 79.05% | 113.95% | 680 | |||
| 93 | zerogoki |
REI |
$ 0.08487335 | -11.88% | -3.60% | -60.34% | 193.10% | 222.13% | 203.82% | 1646 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.87899224 | -2.66% | -0.58% | -36.65% | 16.07% | 61.02% | -0.58% | 1.03B | $ 910.81M | 48 | |
| 95 | ontology |
ONT |
$ 0.37111735 | -3.88% | 1.87% | 2.52% | 58.04% | 79.65% | 56.17% | 494.85M | $ 183.64M | 112 | |
| 96 | blur |
BLUR |
$ 0.40419518 | 5.66% | 1.83% | -32.29% | -36.57% | 61.53% | -35.10% | 360.00M | $ 145.51M | 121 | |
| 97 | heroes-of-mavia |
MAVIA |
$ 3.2941013 | -2.95% | 8.64% | -44.22% | 0% | 0% | 0% | 742 | |||
| 98 | decentraland |
MANA |
$ 0.44400283 | -1.69% | 1.13% | -34.49% | -1.97% | 15.26% | -17.87% | 1.05B | $ 466.26M | 67 | |
| 99 | yield-guild-games |
YGG |
$ 0.84541093 | -2.83% | -2.58% | -33.59% | 86.58% | 188.74% | 266.28% | 977 | |||
| 100 | chiliz |
CHZ |
$ 0.11180940 | -4.14% | -0.33% | -21.98% | 2.89% | 67.01% | -12.26% | 5.54B | $ 620.28M | 62 | |
| << Show More >> | |||||||||||||