BTC/USD$ 9,074
BTC/EUR€ 8,111
BTC/CNY¥ 63,345
BTC/GBP£ 7,206
BTC/RUB₽ 562,441
BTC volume
$ 9.46B
$ 9.46B
Altcoin volume
$ 20.30B
$ 20.30B
Crypto market cap
$ 279.95B
$ 279.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 9,074.375 | -0.20% | 14.19% | 23.63% | 123.52% | 145.16% | 39.17% | 17.76M | $ 161.23B | 1 | |
| 2 | ethereum |
ETH |
$ 266.79308 | 0.66% | 9.59% | 12.09% | 90.10% | 162.56% | -46.61% | 106.55M | $ 28.42B | 2 | |
| 3 | litecoin |
LTC |
$ 136.69284 | 0.93% | 8.92% | 56.36% | 127.35% | 351.49% | 40.51% | 62.29M | $ 8.51B | 4 | |
| 4 | eos |
EOS |
$ 6.8023127 | 0.07% | 6.16% | 14.49% | 80.53% | 156.70% | -35.80% | 1.01B | $ 6.91B | 6 | |
| 5 | ripple |
XRP |
$ 0.42758455 | 0.01% | 7.29% | 14.00% | 33.63% | 20.71% | -20.08% | 42.50B | $ 18.17B | 3 | |
| 6 | bitcoincash |
BCH |
$ 408.26279 | -1.06% | 4.45% | 14.05% | 153.45% | 287.43% | -52.33% | 17.84M | $ 7.28B | 5 | |
| 7 | dash |
DASH |
$ 160.71197 | -0.20% | 6.31% | 16.65% | 73.50% | 113.23% | -39.72% | 8.87M | $ 1.42B | 16 | |
| 8 | ethereumclassic |
ETC |
$ 8.4051531 | -0.08% | 1.51% | 16.27% | 88.80% | 99.82% | -42.07% | 109.78M | $ 922.73M | 19 | |
| 9 | tron |
TRX |
$ 0.03303072 | -0.20% | 5.66% | 22.40% | 44.02% | 122.54% | -23.60% | 66.68B | $ 2.20B | 13 | |
| 10 | zcash |
ZEC |
$ 107.31011 | -4.32% | 33.24% | 49.35% | 93.47% | 82.95% | -44.14% | 6.78M | $ 728.44M | 23 | |
| 11 | monero |
XMR |
$ 97.056479 | 1.40% | 14.14% | 20.36% | 83.26% | 109.44% | -23.52% | 16.92M | $ 1.64B | 15 | |
| 12 | neo |
NEO |
$ 13.606806 | -0.65% | 9.51% | 22.86% | 48.01% | 101.23% | -64.32% | 65.00M | $ 884.44M | 20 | |
| 13 | stellarlumens |
XLM |
$ 0.12422819 | 0.17% | 0.70% | -6.66% | 7.04% | 8.25% | -46.08% | 19.40B | $ 2.41B | 11 | |
| 14 | bgogotoken |
BGG |
$ 0.00199636 | -0.20% | 65.93% | 81.49% | 0% | 0% | 0% | 1894 | |||
| 15 | binancecoin |
BNB |
$ 35.344146 | 2.54% | 13.51% | 33.73% | 122.41% | 529.23% | 122.96% | 99.01M | $ 3.49B | 9 | |
| 16 | qtum |
QTUM |
$ 3.5802618 | 0.16% | 11.49% | 27.42% | 42.67% | 68.24% | -66.61% | 89.40M | $ 320.08M | 30 | |
| 17 | cardano |
ADA |
$ 0.08974556 | 0.61% | 7.89% | 11.05% | 77.70% | 158.22% | -44.87% | 25.92B | $ 2.32B | 12 | |
| 18 | bitcoinsv |
BCHSV |
$ 223.28162 | 0.32% | 14.95% | 274.21% | 234.43% | 163.29% | 0% | 17.84M | $ 3.98B | 8 | |
| 19 | ontology |
ONT |
$ 1.4209564 | -0.85% | -1.69% | 6.83% | 29.77% | 103.95% | -76.85% | 494.85M | $ 703.16M | 24 | |
| 20 | omisego |
OMG |
$ 2.0932536 | 2.02% | 5.23% | 8.06% | 39.97% | 56.30% | -77.21% | 140.24M | $ 293.56M | 31 | |
| 21 | bat |
BAT |
$ 0.34074278 | -2.81% | 2.98% | -11.31% | 74.13% | 138.37% | 40.49% | 1.50B | $ 511.11M | 26 | |
| 22 | celernetwork |
CELR |
$ 0.01969139 | 2.64% | 6.02% | 47.54% | 0% | 0% | 0% | 2.74B | $ 54.03M | 92 | |
| 23 | chainlink |
LINK |
$ 1.9697746 | 5.91% | 74.29% | 109.13% | 308.82% | 616.25% | 790.42% | 350.00M | $ 689.42M | 25 | |
| 24 | paxosstandard |
PAX |
$ 1.0006313 | 0.02% | 0.20% | -0.07% | -2.06% | -1.39% | 0% | 109.64M | $ 109.71M | 58 | |
| 25 | cosmos |
ATOM |
$ 6.6055098 | 0.24% | 8.82% | 44.78% | 42.01% | 0% | 0% | 190.68M | $ 1.25B | 17 | |
| 26 | truechain |
TRUE |
$ 0.98166589 | -2.67% | -2.72% | 12.20% | 153.68% | 288.31% | -34.42% | 74.00M | $ 72.64M | 77 | |
| 27 | ignis |
IGNIS |
$ 0.08139714 | 17.48% | 49.77% | 304.72% | 317.70% | 411.42% | 20.29% | 1003 | |||
| 28 | maticnetwork |
MATIC |
$ 0.02413783 | 7.48% | -4.01% | 73.24% | 0% | 0% | 0% | 470.34M | $ 11.35M | 203 | |
| 29 | medx |
MEDX |
$ 0.00789470 | -4.59% | 10.38% | 4.42% | 111.37% | 103.04% | -20.35% | 1533 | |||
| 30 | abbccoin |
ABBC |
$ 0.17658733 | -0.81% | -15.72% | -25.19% | -42.72% | 93.14% | 0% | 505.08M | $ 89.19M | 66 | |
| 31 | zb |
ZB |
$ 0.33175915 | -0.58% | 2.87% | 11.10% | 53.32% | 159.73% | 0% | 848 | |||
| 32 | trueusd |
TUSD |
$ 0.99954241 | -0.02% | 0.05% | -0.03% | -2.57% | -1.38% | -1.13% | 197.66M | $ 197.57M | 41 | |
| 33 | aeternity |
AE |
$ 0.53466217 | 4.54% | 2.82% | 4.13% | 15.43% | 36.94% | -79.49% | 259.45M | $ 138.72M | 52 | |
| 34 | harmony |
ONE |
$ 0.02386560 | 3.34% | -4.13% | 0% | 0% | 0% | 0% | 1229 | |||
| 35 | zilliqa |
ZIL |
$ 0.02377486 | 1.74% | -0.35% | 36.80% | 28.99% | 50.43% | -72.15% | 6.58B | $ 156.45M | 47 | |
| 36 | grin |
GRIN |
$ 5.8733892 | 4.41% | 103.46% | 180.72% | 125.58% | 0% | 0% | 13.32M | $ 78.28M | 71 | |
| 37 | huobitoken |
HT |
$ 3.5635978 | 2.85% | 12.75% | 36.57% | 69.26% | 212.22% | -18.49% | 50.00M | $ 178.18M | 45 | |
| 38 | bittorrent |
BTT |
$ 0.00127041 | -0.20% | 5.47% | 23.76% | 56.46% | 0% | 0% | 170.42B | $ 216.50M | 37 | |
| 39 | loopring |
LRC |
$ 0.06642442 | 1.18% | -2.42% | 6.46% | 5.08% | 61.53% | -82.35% | 286.17M | $ 19.00M | 157 | |
| 40 | fetchai |
FET |
$ 0.20734946 | -0.51% | -2.90% | 23.05% | -8.30% | 0% | 0% | 81.54M | $ 16.90M | 169 | |
| 41 | hypercash |
HC |
$ 2.9752153 | 4.51% | 28.32% | 133.15% | 123.37% | 229.50% | 0% | 736 | |||
| 42 | dogecoin |
DOGE |
$ 0.00299454 | -3.14% | -0.90% | 1.99% | 44.63% | 17.25% | 2.05% | 119.98B | $ 359.31M | 29 | |
| 43 | tigercash |
TCH |
$ 0.03566229 | 1.87% | 18.67% | 101.79% | 0% | 0% | 0% | 1140 | |||
| 44 | kucoinshares |
KCS |
$ 1.6867448 | 5.89% | 57.35% | 68.31% | 79.89% | 201.77% | -32.73% | 91.04M | $ 153.56M | 49 | |
| 45 | bitcoingold |
BTG |
$ 26.957541 | -0.45% | 4.00% | 27.89% | 101.86% | 108.95% | -17.25% | 17.51M | $ 472.13M | 27 | |
| 46 | nem |
XEM |
$ 0.08656953 | 0.64% | 1.78% | -3.25% | 75.94% | 29.23% | -55.77% | 8.99B | $ 779.12M | 22 | |
| 47 | iotchain |
ITC |
$ 0.66760177 | 3.87% | 86.10% | 364.99% | 401.04% | 433.78% | 2.13% | 71.41M | $ 47.68M | 102 | |
| 48 | iostoken |
IOST |
$ 0.01188743 | -1.70% | 4.16% | -0.64% | 57.42% | 159.00% | -56.50% | 6.79B | $ 80.76M | 69 | |
| 49 | beam |
BEAM |
$ 1.3636063 | 9.35% | 145.67% | 213.68% | 89.83% | 0% | 0% | 762 | |||
| 50 | fantom |
FTM |
$ 0.03003618 | 5.20% | -2.21% | 184.44% | 250.64% | 404.03% | 0% | 1178 | |||
| 51 | vechain |
VET |
$ 0.00725950 | -1.43% | -5.80% | -2.95% | 36.50% | 76.69% | 0% | 55.45B | $ 402.57M | 28 | |
| 52 | lambda |
LAMB |
$ 0.10027184 | 0.16% | 25.22% | 59.00% | 375.90% | 0% | 0% | 967 | |||
| 53 | bytom |
BTM |
$ 0.18720435 | -0.63% | 36.00% | 59.00% | 86.39% | 132.43% | -67.47% | 987.00M | $ 184.77M | 44 | |
| 54 | status |
SNT |
$ 0.02813056 | 0.77% | -3.77% | 9.29% | 23.75% | 75.04% | -62.94% | 3.47B | $ 97.62M | 63 | |
| 55 | quarkchain |
QKC |
$ 0.02087106 | -0.63% | -10.44% | -4.90% | -40.35% | -54.45% | -84.30% | 357.43M | $ 7.45M | 246 | |
| 56 | nuls |
NULS |
$ 1.0333898 | 5.81% | 9.53% | 46.79% | 76.58% | 132.08% | -59.96% | 92.30M | $ 95.38M | 64 | |
| 57 | monacoin |
MONA |
$ 2.2909167 | 1.38% | 4.07% | 124.00% | 337.81% | 238.79% | -14.08% | 19.87M | $ 45.53M | 105 | |
| 58 | ravencoin |
RVN |
$ 0.06460955 | 3.58% | -0.92% | 15.63% | 91.51% | 345.29% | 182.24% | 3.79B | $ 245.10M | 33 | |
| 59 | tether |
USDT |
$ 0.99273662 | -1.03% | -1.56% | -0.84% | -2.47% | -3.09% | -1.29% | 2.47B | $ 2.45B | 10 | |
| 60 | weshowtoken |
WET |
$ 0.02849353 | -10.47% | 35.59% | 17.39% | 103.44% | 110.33% | 0% | 1192 | |||
| 61 | iota |
IOT |
$ 0.43729413 | 1.44% | 1.44% | 12.55% | 44.97% | 51.58% | -63.52% | 2.77B | $ 1.21B | 18 | |
| 62 | egretia |
EGT |
$ 0.01860246 | 0.29% | 53.79% | 518.13% | 4065.63% | 4925.93% | 0% | 1300 | |||
| 63 | waves |
WAVES |
$ 2.3776677 | -0.27% | 0.44% | 0.67% | -14.49% | -31.57% | -29.94% | 100.00M | $ 237.76M | 35 | |
| 64 | 0x |
ZRX |
$ 0.34382807 | 1.65% | 4.03% | 9.44% | 28.32% | 13.59% | -60.76% | 587.71M | $ 202.07M | 38 | |
| 65 | populous |
PPT |
$ 1.1222280 | 10.08% | 0.04% | 16.17% | -24.02% | -14.24% | -86.47% | 41.25M | $ 46.29M | 104 | |
| 66 | fatcoin |
FAT |
$ 0.02568048 | -0.16% | -0.16% | 2.70% | 0% | 0% | 0% | 1211 | |||
| 67 | cybermiles |
CMT |
$ 0.04682377 | -3.92% | 28.56% | 21.97% | 41.69% | 87.14% | -78.15% | 800.00M | $ 37.45M | 115 | |
| 68 | walton |
WTC |
$ 1.8205919 | -1.84% | -17.04% | -16.19% | 40.45% | 72.76% | -78.33% | 70.00M | $ 127.44M | 54 | |
| 69 | mithril |
MITH |
$ 0.05970938 | -1.40% | 3.19% | 46.98% | 24.64% | -9.93% | -85.91% | 304.63M | $ 18.18M | 163 | |
| 70 | decentraland |
MANA |
$ 0.05834823 | 1.86% | -0.58% | 2.44% | 13.26% | 18.17% | -42.13% | 1.05B | $ 61.27M | 84 | |
| 71 | holotoken |
HOT |
$ 0.00172413 | 5.34% | -6.59% | 6.87% | 51.68% | 288.18% | 193.74% | 1941 | |||
| 72 | cryptocomchain |
CRO |
$ 0.07504508 | 5.27% | 14.95% | 8.29% | 7.53% | 0% | 0% | 1015 | |||
| 73 | enjin |
ENJ |
$ 0.14047132 | 0.32% | -5.89% | -8.13% | -27.99% | 284.51% | 80.12% | 767.10M | $ 107.75M | 59 | |
| 74 | carry |
CRE |
$ 0.03920130 | 0.50% | -31.81% | 0% | 0% | 0% | 0% | 1120 | |||
| 75 | ardor |
ARDR |
$ 0.12504488 | 14.13% | 25.99% | 66.20% | 81.82% | 158.68% | -31.88% | 998.99M | $ 124.91M | 55 | |
| 76 | vsystems |
VSYS |
$ 0.12940058 | -0.69% | 6.12% | 9.60% | 252.59% | 0% | 0% | 938 | |||
| 77 | okb |
OKB |
$ 1.6613366 | 1.40% | 10.12% | 26.42% | 0% | 0% | 0% | 757 | |||
| 78 | aelf |
ELF |
$ 0.20199558 | -0.60% | -3.42% | 2.61% | 17.87% | 79.61% | -71.47% | 250.00M | $ 50.49M | 94 | |
| 79 | unussedleo |
LEO |
$ 1.8380147 | -1.73% | 2.52% | 0% | 0% | 0% | 0% | 753 | |||
| 80 | gamexcoin |
GXC |
$ 2.4154171 | -2.03% | 3.69% | 0% | 0% | 0% | 0% | 726.38M | $ 1.75B | 14 | |
| 81 | redpulsephoenix |
PHX |
$ 0.01624313 | -0.20% | 12.37% | 32.64% | 29.90% | 89.16% | -58.28% | 543.34M | $ 8.82M | 224 | |
| 82 | thundertoken |
TT |
$ 0.01987288 | -0.20% | -5.30% | 1.50% | 0% | 0% | 0% | 1287 | |||
| 83 | gifto |
GTO |
$ 0.03457336 | 3.33% | -0.05% | 29.40% | -8.13% | 39.41% | -78.27% | 1.00B | $ 34.57M | 119 | |
| 84 | cortex |
CTXC |
$ 0.24473589 | 0.92% | 14.46% | 48.92% | 62.88% | 127.74% | -68.44% | 149.79M | $ 36.65M | 116 | |
| 85 | wax |
WAX |
$ 0.10235895 | 8.56% | 10.01% | 49.61% | 60.39% | 147.02% | -16.46% | 492.95M | $ 50.45M | 95 | |
| 86 | eidoo |
EDO |
$ 1.0327546 | -8.22% | 25.50% | 58.50% | 31.87% | 34.32% | -3.49% | 10.70M | $ 11.05M | 206 | |
| 87 | zcoin |
XZC |
$ 13.737515 | 9.18% | 44.00% | 90.69% | 103.40% | 186.30% | -28.57% | 7.21M | $ 99.11M | 61 | |
| 88 | bancor |
BNT |
$ 0.74273759 | 0.20% | 7.00% | 6.72% | 19.65% | 38.25% | -77.52% | 76.67M | $ 56.94M | 87 | |
| 89 | arcblock |
ABT |
$ 0.42086951 | 1.93% | 11.31% | -31.05% | 266.06% | 423.27% | -35.29% | 92.27M | $ 38.83M | 114 | |
| 90 | blockcloud |
BLOC |
$ 0.02105255 | 3.36% | 9.10% | -3.97% | 0% | 0% | 0% | 1271 | |||
| 91 | top |
TOP |
$ 0.00716875 | -0.20% | -5.15% | -1.25% | 0% | 0% | 0% | 1561 | |||
| 92 | newton |
NEW |
$ 0.00353900 | -0.20% | -22.46% | -15.33% | 0% | 0% | 0% | 1734 | |||
| 93 | icon |
ICX |
$ 0.36179533 | 1.38% | -2.89% | -0.99% | 4.57% | 62.69% | -82.17% | 473.40M | $ 171.27M | 46 | |
| 94 | zip |
ZIP |
$ 0.00063520 | -0.20% | -11.43% | 8.28% | 30.39% | 43.01% | -84.29% | 16.19B | $ 10.29M | 215 | |
| 95 | exchangeunion |
XUC |
$ 2.3790289 | -7.00% | -3.05% | -4.05% | -31.11% | 9.09% | -55.45% | 24.79M | $ 58.99M | 86 | |
| 96 | augur |
REP |
$ 17.578063 | -3.64% | -7.32% | -19.39% | 16.95% | 170.33% | -47.23% | 11.00M | $ 193.35M | 42 | |
| 97 | powerledger |
POWR |
$ 0.12295778 | 3.54% | 2.42% | 6.56% | 14.13% | 64.94% | -51.87% | 345.46M | $ 42.47M | 110 | |
| 98 | metaverse |
ETP |
$ 2.0100648 | 5.92% | 24.43% | 179.83% | 185.20% | 230.66% | 196.27% | 36.33M | $ 73.04M | 76 | |
| 99 | openanx |
OAX |
$ 0.22413706 | 0.66% | 6.84% | 16.59% | 36.81% | 147.06% | -41.16% | 880 | |||
| 100 | nebulas |
NAS |
$ 1.5515366 | 0.54% | -10.31% | 42.47% | 89.63% | 164.57% | -72.38% | 35.50M | $ 55.07M | 91 | |
| 101 | mercury |
MER |
$ 0.08139714 | 12.89% | 19.13% | 59.79% | 33.49% | 60.56% | -38.11% | 100.00M | $ 8.13M | 234 | |
| 102 | lisk |
LSK |
$ 2.0501736 | -0.10% | 3.84% | 3.16% | 34.16% | 53.30% | -68.91% | 116.21M | $ 238.25M | 34 | |
| 103 | aidoskuneen |
ADK |
$ 3.5076997 | 3.55% | -12.46% | 79.92% | 61.97% | 0% | 0% | 729 | |||
| 104 | gxchain |
GXS |
$ 2.3920960 | -2.32% | 3.20% | 127.08% | 147.77% | 356.40% | -25.19% | 60.00M | $ 143.52M | 51 | |
| 105 | karatgoldcoin |
KBC |
$ 0.08920110 | -0.10% | 45.58% | 29.56% | 169.27% | 436.74% | 0% | 989 | |||
| 106 | loomnetwork |
LOOM |
$ 0.08139714 | 3.13% | 1.97% | 18.21% | 20.13% | 87.48% | -62.50% | 606.37M | $ 49.35M | 98 | |
| 107 | unitedbitcoin |
UBTC |
$ 2.0149650 | -2.89% | -7.88% | -42.52% | -68.80% | 71.36% | -74.94% | 748 | |||
| 108 | proximax |
XPX |
$ 0.00335751 | 2.57% | -9.08% | -32.67% | 31.29% | -29.13% | 0% | 1750 | |||
| 109 | bitcoindiamond |
BCD |
$ 1.2467284 | -2.12% | 3.94% | 16.38% | 28.73% | 70.70% | -60.55% | 153.75M | $ 191.69M | 43 | |
| 110 | reserverights |
RSR |
$ 0.00272231 | -3.42% | 16.67% | 0% | 0% | 0% | 0% | 1804 | |||
| 111 | blockmason |
BCPT |
$ 0.05943715 | -11.06% | -4.30% | 27.72% | 34.19% | 72.04% | -68.51% | 45.16M | $ 2.68M | 341 | |
| 112 | pundix |
NPXS |
$ 0.00081669 | -0.20% | 1.69% | 11.37% | 25.73% | 57.60% | -92.12% | 51.17B | $ 41.79M | 111 | |
| 113 | vdimension |
VOLLAR |
$ 3.0723112 | 3.01% | -22.29% | -45.58% | 0% | 0% | 0% | 735 | |||
| 114 | nexo |
NEXO |
$ 0.10054407 | -0.83% | -0.68% | 54.58% | 15.14% | 32.13% | -20.48% | 560.00M | $ 56.30M | 90 | |
| 115 | vibe |
VIBE |
$ 0.04482741 | -0.20% | -10.90% | 8.97% | -0.97% | 67.05% | -55.59% | 267.00M | $ 11.96M | 200 | |
| 116 | lightningbitcoin |
LBTC |
$ 4.8110522 | -0.57% | -3.29% | -31.99% | -56.30% | 85.81% | -76.05% | 724 | |||
| 117 | kcash |
KCASH |
$ 0.02241370 | 0.61% | -17.15% | 6.77% | 213.69% | 338.80% | -73.15% | 1250 | |||
| 118 | tezos |
XTZ |
$ 1.2352039 | 0.46% | -2.13% | -25.53% | 148.64% | 180.59% | -69.66% | 661.98M | $ 817.68M | 21 | |
| 119 | metal |
MTL |
$ 0.61388147 | 4.51% | 23.42% | 40.84% | 67.69% | 145.71% | -68.70% | 66.58M | $ 40.87M | 112 | |
| 120 | elastos |
ELA |
$ 3.7289329 | 2.88% | 2.53% | 12.65% | 31.05% | 28.41% | -87.73% | 5.05M | $ 18.83M | 158 | |
| 121 | bitshares |
BTS |
$ 0.06225021 | 0.83% | -0.15% | -8.61% | 22.28% | 57.47% | -61.51% | 2.49B | $ 155.49M | 48 | |
| 122 | 1sg |
1SG |
$ 0.72985198 | 0.59% | -0.33% | 0.53% | -0.52% | 0% | 0% | 22.22M | $ 16.22M | 174 | |
| 123 | aeron |
ARN |
$ 0.49491641 | -9.18% | 1.22% | 24.52% | 13.97% | 82.09% | -38.37% | 12.00M | $ 5.93M | 267 | |
| 124 | quant |
QNT |
$ 4.7012522 | 10.64% | 30.48% | 131.49% | 38.66% | 243.29% | 0% | 725 | |||
| 125 | bitmaxtoken |
BTMX |
$ 0.10571646 | 1.19% | 31.35% | 21.66% | 50.35% | 0% | 0% | 961 | |||
| 126 | contentsprotocol |
CPT |
$ 0.00970958 | -1.12% | -8.82% | 69.75% | 0% | 0% | 0% | 2.40B | $ 23.32M | 145 | |
| 127 | bolt |
BOLT |
$ 0.02976395 | 1.34% | 84.94% | 91.48% | 0% | 0% | 0% | 1183 | |||
| 128 | onerootnetwork |
RNT |
$ 0.05753153 | 0.59% | 13.13% | 17.69% | -24.53% | 1.46% | 16.25% | 1061 | |||
| 129 | ipchain |
IPC |
$ 0.58384529 | -2.43% | 0.03% | 615.29% | 794.35% | 291.99% | 7.70% | 815 | |||
| 130 | polymathnetwork |
POLY |
$ 0.09655135 | 0.46% | 1.08% | 6.87% | -7.23% | -34.48% | -74.98% | 348.41M | $ 33.63M | 121 | |
| 131 | molecularcoin |
MOF |
$ 0.08974556 | -0.80% | 2.64% | 32.32% | 101.33% | 188.31% | -67.17% | 988 | |||
| 132 | veritaseum |
VERI |
$ 13.488968 | -1.39% | -15.37% | -25.58% | -13.34% | 8.19% | -79.87% | 709 | |||
| 133 | dragontoken |
DT |
$ 3.4878268 | -2.09% | -14.46% | 140.35% | 91.96% | 345.79% | 0% | 732 | |||
| 134 | ankrnetwork |
ANKR |
$ 0.00943735 | -0.20% | 7.68% | 44.60% | -30.19% | 0% | 0% | 1466 | |||
| 135 | maximinecoin |
MXM |
$ 0.04582559 | 2.44% | 2.67% | 52.42% | 4.23% | 304.42% | 0% | 1091 | |||
| 136 | swftcoin |
SWFTC |
$ 0.00235933 | -0.20% | -4.19% | -19.57% | 107.58% | 154.97% | -69.59% | 1.75B | $ 4.12M | 300 | |
| 137 | acuteangelcloud |
AAC |
$ 0.00843916 | -1.26% | 5.15% | 24.97% | 184.76% | 216.67% | -88.29% | 1504 | |||
| 138 | cryptocom |
MCO |
$ 6.2603206 | 2.07% | 0.18% | 27.38% | 85.51% | 213.51% | 21.56% | 31.58M | $ 197.74M | 40 | |
| 139 | dipnet |
DPN |
$ 0.00090743 | 10.89% | 25.40% | 37.50% | 49.02% | -35.51% | 0% | 2109 | |||
| 140 | hpb |
HPB |
$ 0.51088731 | 0.69% | 26.80% | 26.02% | 77.82% | 94.79% | -78.98% | 826 | |||
| 141 | bumo |
BU |
$ 0.03548080 | 1.62% | -4.23% | 14.40% | -1.47% | -55.46% | 0% | 1143 | |||
| 142 | conun |
CON |
$ 0.02123403 | 1.10% | 1.11% | 0.19% | 0% | 0% | 0% | 1265 | |||
| 143 | storj |
STORJ |
$ 0.28765768 | 1.79% | 3.88% | 10.75% | 7.48% | 107.93% | -50.64% | 102.97M | $ 29.62M | 127 | |
| 144 | latoken |
LA |
$ 0.11206853 | -0.52% | -15.71% | -13.84% | 42.58% | 105.27% | -9.93% | 77.83M | $ 8.72M | 227 | |
| 145 | fusion |
FSN |
$ 1.6132424 | 0.76% | 33.28% | 95.90% | 253.44% | 224.49% | -65.39% | 27.58M | $ 44.50M | 107 | |
| 146 | tripio |
TRIO |
$ 0.00372049 | 4.92% | 11.36% | 1.47% | 95.01% | 37.69% | -71.61% | 3.34B | $ 12.42M | 197 | |
| 147 | coni |
CONI |
$ 0.03166956 | 0.09% | 4.46% | -0.13% | 126.11% | 239.38% | 0% | 1170 | |||
| 148 | civic |
CVC |
$ 0.08475466 | 2.54% | -1.77% | 15.93% | 11.34% | 55.66% | -58.41% | 1.00B | $ 84.75M | 68 | |
| 149 | asch |
XAS |
$ 0.10499051 | -2.06% | -7.86% | -11.76% | 48.03% | 73.49% | -85.53% | 90.79M | $ 9.53M | 220 | |
| 150 | cova |
COVA |
$ 0.00462793 | -7.46% | 40.61% | 46.77% | 279.98% | 0% | 0% | 1669 | |||
| 151 | odem |
ODE |
$ 0.30263040 | -3.47% | 29.41% | 91.50% | 60.64% | 94.86% | 50.74% | 851 | |||
| 152 | libracredit |
LBA |
$ 0.05417401 | 1.50% | 30.07% | 31.09% | 246.60% | 216.80% | -63.24% | 1066 | |||
| 153 | dent |
DENT |
$ 0.00172413 | -5.19% | -5.73% | 56.59% | 76.95% | 72.45% | -68.53% | 10.61B | $ 18.30M | 160 | |
| 154 | ong |
ONG |
$ 0.43538851 | 1.73% | 0.27% | 12.90% | -30.69% | 58.96% | 0% | 831 | |||
| 155 | wintoken |
WIN |
$ 0.00108892 | 8.87% | 36.58% | 34.99% | 235.29% | 488.41% | 0% | 2073 | |||
| 156 | etherzero |
ETZ |
$ 0.28357422 | 1.22% | 27.41% | 173.87% | 155.68% | 129.76% | -12.30% | 855 | |||
| 157 | internetnodetoken |
INT |
$ 0.03375667 | 2.56% | 37.78% | 39.78% | 111.04% | 45.92% | -76.89% | 150.00M | $ 5.06M | 282 | |
| 158 | insightchain |
INB |
$ 0.22949094 | -1.91% | -0.18% | -28.16% | -10.59% | -16.68% | 0% | 873 | |||
| 159 | nano |
XRB |
$ 1.5137872 | -0.30% | -3.80% | -11.17% | 50.03% | 62.93% | -43.71% | 133.24M | $ 201.70M | 39 | |
| 160 | mainframe |
MFT |
$ 0.00317603 | -0.20% | -7.45% | -11.70% | -4.60% | 5.93% | 0% | 2.16B | $ 6.87M | 254 | |
| 161 | bitcoinhd |
BHD |
$ 33.874007 | 3.68% | 12.58% | 0% | 0% | 0% | 0% | 700 | |||
| 162 | contentvaluenetwork |
CVNT |
$ 0.02341188 | -0.20% | 1.17% | 7.86% | -4.37% | 0% | 0% | 1233 | |||
| 163 | pivx |
PIVX |
$ 0.88783685 | 19.35% | 16.20% | 38.76% | 5.34% | 62.68% | -66.53% | 49.33M | $ 43.79M | 108 | |
| 164 | drep |
DREP |
$ 0.00335751 | 15.39% | 12.79% | -19.67% | 0% | 0% | 0% | 1745 | |||
| 165 | maker |
MKR |
$ 739.89205 | -1.71% | 1.63% | 19.24% | 3.29% | 74.75% | 32.54% | 692 | |||
| 166 | thetafuel |
TFUEL |
$ 0.01225040 | 3.64% | -11.64% | 70.47% | 0% | 0% | 0% | 3.83B | $ 47.02M | 103 | |
| 167 | iotex |
IOTX |
$ 0.01052627 | -2.72% | -1.87% | 6.23% | 10.81% | 32.89% | -68.78% | 1.14B | $ 12.01M | 199 | |
| 168 | ttcprotocol |
TTC |
$ 0.10235895 | -4.03% | -15.75% | 58.80% | 53.74% | 384.95% | 0% | 225.37M | $ 23.06M | 148 | |
| 169 | tomochain |
TOMO |
$ 0.69428043 | 14.98% | 48.21% | 8.48% | 50.03% | 239.25% | 42.61% | 800 | |||
| 170 | gas |
GAS |
$ 3.2702233 | 4.23% | 4.82% | 24.06% | 22.23% | 67.99% | -75.95% | 9.13M | $ 29.88M | 126 | |
| 171 | digitex |
DGTX |
$ 0.06197798 | 1.43% | 38.59% | 144.04% | -20.32% | 15.27% | 726.37% | 1047 | |||
| 172 | foin |
FOIN |
$ 1,688.958 | -0.73% | 3.09% | 4.50% | 57.64% | 71.63% | 0% | 691 | |||
| 173 | primas |
PST |
$ 0.12232257 | 22.19% | 20.51% | 60.39% | 23.85% | 40.51% | -67.28% | 51.20M | $ 6.26M | 261 | |
| 174 | superbitcoin |
SBTC |
$ 3.6171366 | 25.12% | 20.14% | -17.26% | 101.36% | 46.53% | -87.70% | 727 | |||
| 175 | nxt |
NXT |
$ 0.03892906 | 3.92% | 8.22% | 16.56% | 38.18% | 38.02% | -66.57% | 999.99M | $ 38.92M | 113 | |
| 176 | stratis |
STRAT |
$ 0.98847167 | -0.41% | 3.23% | 12.52% | 4.68% | 6.81% | -67.37% | 99.37M | $ 98.22M | 62 | |
| 177 | ltonetwork |
LTO |
$ 0.14546223 | -0.20% | 1.74% | 67.11% | 65.80% | 0% | 0% | 919 | |||
| 178 | kyber |
KNC |
$ 0.26415505 | 0.63% | -3.47% | 8.76% | -2.13% | 90.01% | 0% | 226.00M | $ 59.69M | 85 | |
| 179 | thetatoken |
THETA |
$ 0.12549860 | -0.70% | -7.14% | 12.00% | -5.63% | 172.43% | -24.20% | 588.08M | $ 73.80M | 73 | |
| 180 | lition |
LIT |
$ 0.13221364 | 12.20% | 65.61% | 46.34% | 0% | 0% | 0% | 933 | |||
| 181 | decred |
DCR |
$ 27.923667 | -3.61% | 4.18% | -3.51% | 43.33% | 51.68% | -69.10% | 9.95M | $ 278.02M | 32 | |
| 182 | einsteinium |
EMC2 |
$ 0.11597051 | 1.63% | -5.06% | 22.38% | 56.70% | 152.88% | -19.60% | 200.24M | $ 23.22M | 147 | |
| 183 | ugas |
UGAS |
$ 0.17558915 | 0.01% | 10.68% | -12.45% | 0% | 0% | 0% | 903 | |||
| 184 | singularitynet |
AGI |
$ 0.04900162 | 3.44% | -0.87% | 13.53% | -9.72% | 18.84% | -60.91% | 539.67M | $ 26.44M | 135 | |
| 185 | revain |
R |
$ 0.11215927 | -0.76% | 3.29% | 16.82% | -24.82% | -42.94% | -69.66% | 184.45M | $ 20.68M | 152 | |
| 186 | vid |
VIDT |
$ 0.19083410 | 14.56% | 100.26% | 194.05% | 0% | 0% | 0% | 896 | |||
| 187 | verge |
XVG |
$ 0.00961883 | 6.86% | 8.69% | -2.84% | 39.37% | 46.82% | -65.70% | 12.79B | $ 123.05M | 56 | |
| 188 | quickx |
QCX |
$ 0.08357499 | -0.09% | -33.73% | -7.87% | -35.79% | 0% | 0% | 999 | |||
| 189 | hycon |
HYC |
$ 0.00807619 | -0.20% | 10.64% | 17.16% | -6.16% | -49.84% | 0% | 1526 | |||
| 190 | coti |
COTI |
$ 0.07631549 | -7.16% | -10.29% | 0% | 0% | 0% | 0% | 1013 | |||
| 191 | aergro |
AERGO |
$ 0.17377428 | -1.69% | -8.39% | 15.99% | -1.60% | 0% | 0% | 905 | |||
| 192 | endorprotocol |
EDR |
$ 0.02123403 | 0.23% | 7.24% | 27.44% | -33.63% | -36.40% | -74.85% | 1267 | |||
| 193 | glitzkoin |
GTN |
$ 0.25299357 | -0.02% | -0.45% | -37.06% | 0% | 0% | 0% | 867 | |||
| 194 | originsport |
ORS |
$ 0.00780396 | -5.68% | 13.72% | 25.20% | 98.19% | 129.17% | 0% | 1536 | |||
| 195 | merculet |
MVP |
$ 0.00335751 | 11.90% | 133.75% | 408.73% | 1967.56% | 1195.29% | 0% | 1749 | |||
| 196 | digibyte |
DGB |
$ 0.01388379 | 6.04% | 2.10% | 11.92% | 1.18% | 24.56% | -50.14% | 8.60B | $ 119.42M | 57 | |
| 197 | biboxtoken |
BIX |
$ 0.27640546 | 5.08% | 7.29% | -8.67% | 34.39% | 57.35% | -77.99% | 105.37M | $ 29.12M | 130 | |
| 198 | airbloc |
ABL |
$ 0.02341188 | -0.20% | -12.98% | 60.43% | 38.62% | 222.57% | 0% | 152.77M | $ 3.57M | 320 | |
| 199 | siacoin |
SC |
$ 0.00299454 | -0.20% | -3.39% | -5.12% | 10.09% | 17.25% | -76.57% | 30.40B | $ 91.03M | 65 | |
| 200 | groestlcoin |
GRS |
$ 0.43076058 | -1.20% | 1.24% | 12.17% | -3.67% | 86.00% | -42.67% | 72.78M | $ 31.35M | 123 | |
| 201 | achain |
ACT |
$ 0.01851172 | 2.82% | -11.09% | 14.12% | 62.85% | 128.37% | -87.02% | 300.00M | $ 5.55M | 273 | |
| 202 | shinechain |
SHE |
$ 0.00390198 | 12.93% | -4.90% | -35.11% | 231.43% | 276.50% | 0% | 1717 | |||
| 203 | safeinsure |
SINS |
$ 3.1208591 | -9.02% | -39.24% | -41.22% | 65.09% | 24.13% | 0% | 734 | |||
| 204 | waykichain |
WICC |
$ 0.28647802 | 2.00% | 14.80% | 19.03% | 73.25% | 134.93% | -65.24% | 175.40M | $ 50.24M | 96 | |
| 205 | chainium |
CHX |
$ 0.12286703 | 0.69% | -8.66% | -33.84% | -43.29% | 0.77% | 360.62% | 939 | |||
| 206 | intellishare |
INE |
$ 0.03502708 | 2.73% | 3.82% | 65.85% | 0% | 0% | 0% | 1146 | |||
| 207 | unetwork |
UUU |
$ 0.00226859 | 13.41% | 66.28% | 286.70% | 698.38% | 580.71% | -19.10% | 1864 | |||
| 208 | odyssey |
OCN |
$ 0.00245008 | -0.20% | -6.71% | 1.15% | -5.69% | -1.20% | -77.23% | 2.00B | $ 4.90M | 287 | |
| 209 | fairgame |
FAIR |
$ 0.00344826 | 2.50% | 0.84% | 11.85% | 32.71% | 50.26% | -81.95% | 1740 | |||
| 210 | golem |
GNT |
$ 0.09791250 | 3.15% | 6.72% | 13.43% | 29.18% | 47.88% | -74.28% | 820.00M | $ 80.28M | 70 | |
| 211 | komodo |
KMD |
$ 1.4978163 | -0.80% | -8.52% | 30.91% | 38.21% | 148.23% | -22.92% | 100.17M | $ 150.04M | 50 | |
| 212 | mindol |
MIN |
$ 0.76959774 | -7.47% | 0.86% | -16.58% | 0% | 0% | 0% | 794 | |||
| 213 | aurora |
AOA |
$ 0.02304891 | -14.07% | -0.47% | 14.18% | 54.70% | 66.95% | 0% | 1240 | |||
| 214 | aion |
AION |
$ 0.18593394 | 7.46% | -9.06% | -11.18% | 33.14% | 46.82% | -87.28% | 167.48M | $ 31.14M | 124 | |
| 215 | bitztoken |
BZ |
$ 0.12586158 | -0.34% | 18.50% | 31.54% | 66.32% | 47.65% | 0% | 112.64M | $ 14.17M | 187 | |
| 216 | nashexchangetoken |
NEX |
$ 2.2548915 | 0.50% | 38.05% | 65.88% | 0% | 0% | 0% | 744 | |||
| 217 | youchain |
YOU |
$ 0.02341188 | 0.97% | 1.28% | -3.55% | 86.63% | 365.09% | -68.78% | 1234 | |||
| 218 | apollocurrency |
APL |
$ 0.00145190 | -6.07% | -17.92% | 4.21% | -5.89% | 161.51% | 0% | 1989 | |||
| 219 | duonetworktoken |
DUO |
$ 0.38121449 | 0.30% | 29.45% | 53.71% | 0% | 0% | 0% | 840 | |||
| 220 | atlasprotocol |
ATP |
$ 0.02794907 | 6.73% | 25.53% | 55.56% | 74.73% | 31.09% | 0% | 1197 | |||
| 221 | funfair |
FUN |
$ 0.00626131 | 4.34% | -5.14% | 1.55% | 36.48% | 53.78% | -75.00% | 10.99B | $ 68.87M | 80 | |
| 222 | hoqu |
HQX |
$ 0.00707801 | 1.10% | 9.77% | -12.34% | -5.25% | 19.52% | -70.43% | 1565 | |||
| 223 | poet |
POE |
$ 0.00544462 | -4.95% | 3.62% | 5.96% | 7.30% | 8.16% | -69.97% | 2.17B | $ 11.85M | 201 | |
| 224 | baerchain |
BRC |
$ 8.8536862 | 3.40% | 8.66% | 106.57% | 1045.03% | 0% | 0% | 717 | |||
| 225 | turtlecoin |
TRTL |
$ 0.00009074 | -0.20% | 13.00% | 23.74% | 11.78% | 145.04% | 39.15% | 2683 | |||
| 226 | inocoin |
INO |
$ 1.3286700 | -0.53% | 1.30% | 38.42% | 50.22% | 719.93% | 0% | 766 | |||
| 227 | playcoin |
PLY |
$ 0.02195998 | 0.63% | 62.83% | -8.14% | -21.03% | -34.87% | 0% | 1255 | |||
| 228 | capricoin |
CPC |
$ 0.23738565 | 9.10% | -5.05% | -21.88% | -58.82% | -48.96% | -75.88% | 201.35M | $ 47.79M | 101 | |
| 229 | sentinelprotocol |
UPP |
$ 0.02958246 | 2.63% | 11.46% | 113.24% | 81.26% | 74.89% | 0% | 1185 | |||
| 230 | yoyow |
YOYOW |
$ 0.03257700 | -0.20% | 27.58% | 56.42% | 58.59% | 128.61% | -56.45% | 211.43M | $ 6.88M | 253 | |
| 231 | steem |
STEEM |
$ 0.41887315 | 0.54% | 1.06% | 16.98% | -11.65% | 64.32% | -74.66% | 252.01M | $ 105.56M | 60 | |
| 232 | atbcoin |
ATB |
$ 0.01161520 | -40.31% | -15.51% | -11.10% | 18.22% | 71.48% | -91.08% | 1400 | |||
| 233 | educare |
EKT |
$ 0.06932822 | 0.72% | 23.14% | 43.98% | 864.79% | 1209.82% | 0% | 350.00M | $ 24.26M | 143 | |
| 234 | swarm |
SWM |
$ 0.11324820 | -6.84% | 10.52% | 47.78% | 53.88% | -56.63% | -83.60% | 949 | |||
| 235 | zebi |
ZCO |
$ 0.00807619 | -0.20% | 2.69% | -13.28% | 27.52% | 49.45% | -84.22% | 1529 | |||
| 236 | starchain |
STC |
$ 0.00453718 | -4.04% | 39.32% | 18.99% | 179.43% | 371.26% | -91.58% | 1678 | |||
| 237 | cpchain |
CPC |
$ 0.01715056 | 0.87% | 10.90% | -6.07% | -16.18% | 33.47% | -76.00% | 226.71M | $ 3.88M | 310 | |
| 238 | whentoken |
WHEN |
$ 0.03194180 | -4.28% | -28.81% | -5.51% | 0% | 0% | 0% | 1169 | |||
| 239 | influencechain |
INC |
$ 0.04637005 | 4.72% | 47.87% | 225.95% | 91.32% | 535.93% | -78.38% | 1089 | |||
| 240 | raidennetwork |
RDN |
$ 0.36478987 | -1.50% | 9.80% | 23.69% | 7.77% | 101.17% | -60.05% | 50.00M | $ 18.23M | 162 | |
| 241 | utrust |
UTK |
$ 0.04627931 | -2.68% | -26.34% | -25.75% | 66.91% | 88.87% | -36.13% | 1090 | |||
| 242 | ilcoin |
ILC |
$ 0.05898343 | -0.81% | 0.69% | -27.41% | 3.70% | -31.31% | 38.35% | 1.12B | $ 66.09M | 83 | |
| 243 | ruff |
RUFF |
$ 0.01524495 | -1.95% | 5.55% | 12.98% | 15.90% | 76.01% | -77.33% | 921.80M | $ 14.05M | 188 | |
| 244 | skrumblenetwork |
SKM |
$ 0.00517239 | -1.92% | 16.97% | 120.42% | 37.00% | 74.68% | -83.30% | 1645 | |||
| 245 | quantstamp |
QSP |
$ 0.02958246 | 21.85% | 4.97% | 42.41% | 36.22% | 93.05% | -69.56% | 617.31M | $ 18.26M | 161 | |
| 246 | wanchain |
WAN |
$ 0.42186769 | 1.13% | -6.11% | 8.63% | 0.02% | 22.49% | -85.47% | 106.15M | $ 44.78M | 106 | |
| 247 | dacc |
DACC |
$ 0.00009074 | -0.20% | 14.04% | 23.62% | -25.49% | -18.28% | 0% | 2605 | |||
| 248 | game |
GTC |
$ 0.01188743 | -0.96% | -2.30% | 3.81% | 23.55% | 124.59% | -90.99% | 603.56M | $ 7.17M | 249 | |
| 249 | everex |
EVX |
$ 0.88874429 | 0.55% | 3.87% | 31.65% | 209.51% | 306.51% | 18.97% | 16.50M | $ 14.66M | 184 | |
| 250 | horizen |
ZEN |
$ 10.999594 | 4.72% | 5.73% | -7.18% | 61.43% | 124.00% | -42.76% | 6.70M | $ 73.72M | 74 | |
| 251 | cic |
CIC |
$ 0.00108892 | -0.20% | 24.55% | 14.24% | 168.22% | 226.89% | -84.68% | 2057 | |||
| 252 | multivac |
MTV |
$ 0.00680578 | 2.53% | 7.59% | -7.19% | 0% | 0% | 0% | 1574 | |||
| 253 | bbgc |
BBGC |
$ 0.02840279 | 3.43% | -30.47% | 7.29% | 0% | 0% | 0% | 1193 | |||
| 254 | aidus |
AID |
$ 0.02168775 | -2.25% | -7.94% | -15.26% | 0% | 0% | 0% | 1257 | |||
| 255 | orbs |
ORBS |
$ 0.03493634 | 0.58% | 4.31% | 15.36% | 0% | 0% | 0% | 1147 | |||
| 256 | ionchain |
IONC |
$ 0.00907437 | -0.20% | -19.12% | -0.30% | 285.38% | 308.60% | 0% | 1476 | |||
| 257 | bezant |
BZNT |
$ 0.02250445 | -1.39% | 20.13% | 35.19% | -31.82% | -9.79% | -74.49% | 1247 | |||
| 258 | ripio |
RCN |
$ 0.03121585 | -1.06% | -1.31% | 5.01% | 25.03% | 148.05% | -47.17% | 485.14M | $ 15.14M | 180 | |
| 259 | abyss |
ABYSS |
$ 0.03539006 | -0.96% | -24.57% | 334.36% | 313.14% | 603.04% | -21.79% | 204.14M | $ 7.22M | 248 | |
| 260 | mixmarveltoken |
MIX |
$ 0.07667846 | -0.20% | -3.34% | -4.68% | 0% | 0% | 0% | 1012 | |||
| 261 | origo |
OGO |
$ 0.06052608 | -1.96% | -27.73% | 0% | 0% | 0% | 0% | 1055 | |||
| 262 | dero |
DERO |
$ 0.83239242 | -2.19% | 16.24% | -13.89% | -14.45% | -5.33% | -54.31% | 790 | |||
| 263 | tierion |
TNT |
$ 0.03239551 | -1.03% | -2.10% | 75.31% | 66.26% | 155.06% | -38.89% | 422.51M | $ 13.68M | 189 | |
| 264 | platincoin |
PLC |
$ 17.614542 | 0.66% | 9.93% | 3.19% | 37.71% | 254.61% | 0% | 703 | |||
| 265 | monetha |
MTH |
$ 0.02695089 | -3.76% | 13.95% | 27.49% | 35.76% | 47.40% | -43.62% | 216.86M | $ 5.84M | 268 | |
| 266 | navcoin |
NAV |
$ 0.23511705 | -2.02% | 6.12% | 6.77% | 21.11% | 52.81% | -62.25% | 63.60M | $ 14.95M | 182 | |
| 267 | genesisvision |
GVT |
$ 3.5085164 | 2.42% | -3.94% | 14.57% | -14.51% | -9.02% | -68.07% | 3.72M | $ 13.07M | 191 | |
| 268 | huobipooltoken |
HPT |
$ 0.01079850 | 0.65% | 3.47% | 67.34% | 103.04% | 0% | 0% | 1425 | |||
| 269 | timenewbank |
TNB |
$ 0.00526313 | -0.20% | 6.72% | 4.02% | 60.07% | 65.27% | -79.77% | 1.13B | $ 5.96M | 266 | |
| 270 | evencoin |
EVN |
$ 0.13085248 | -1.02% | -1.95% | -68.99% | -67.96% | -41.16% | 2940.13% | 936 | |||
| 271 | octoincoin |
OCC |
$ 0.08793069 | -0.41% | 8.81% | 1.45% | -13.04% | -65.85% | -68.70% | 991 | |||
| 272 | eterbase |
XBASE |
$ 0.00753173 | -6.93% | 7.60% | 105.42% | 0% | 0% | 0% | 1548 | |||
| 273 | credits |
CS |
$ 0.08411945 | -1.05% | 16.90% | 39.55% | -16.72% | -20.99% | -75.67% | 126.19M | $ 10.61M | 212 | |
| 274 | lunacoin |
LUNA |
$ 1.5170540 | -1.67% | -7.84% | -43.18% | 71761.17% | 62599.84% | 8329.60% | 758 | |||
| 275 | projectpai |
PAI |
$ 0.04918311 | -0.75% | -5.87% | -0.64% | -1.34% | -12.52% | 0% | 1082 | |||
| 276 | dex |
DEX |
$ 0.02631568 | -2.22% | -2.76% | -21.13% | 56.20% | -88.24% | 0% | 1207 | |||
| 277 | skycoin |
SKY |
$ 1.7279425 | 1.25% | 1.91% | 17.77% | 58.52% | 66.68% | -84.49% | 9.00M | $ 15.55M | 177 | |
| 278 | herbalisttoken |
HERB |
$ 0.00009074 | -0.20% | 13.28% | 23.74% | 123.55% | 0% | 0% | 2627 | |||
| 279 | wowbit |
WWB |
$ 0.01533569 | 0.39% | -3.94% | 0.93% | -16.79% | -41.64% | 0% | 1352 | |||
| 280 | tenx |
PAY |
$ 0.24782118 | -3.25% | -8.93% | -4.32% | -9.18% | -49.00% | -59.44% | 205.21M | $ 50.85M | 93 | |
| 281 | webcoin |
WEB |
$ 0.00480941 | -2.05% | 49.73% | 2.48% | 37.75% | -5.20% | 0% | 1659 | |||
| 282 | appcoins |
APPC |
$ 0.11497233 | 6.89% | 5.45% | 42.39% | 42.67% | 172.95% | -49.29% | 98.00M | $ 11.26M | 204 | |
| 283 | hyperion |
HYN |
$ 0.08012673 | 0.60% | 7.54% | 7.12% | 114.30% | 0% | 0% | 1006 | |||
| 284 | matrixainetwork |
MAN |
$ 0.09373829 | 1.77% | 0.65% | -7.93% | -3.15% | 17.47% | -80.57% | 977 | |||
| 285 | qash |
QASH |
$ 0.13992686 | -1.48% | 19.00% | 13.27% | -9.05% | -23.58% | -56.11% | 350.00M | $ 48.97M | 99 | |
| 286 | airswap |
AST |
$ 0.04664228 | -1.73% | 1.73% | 35.49% | 18.32% | 72.31% | -75.30% | 150.00M | $ 6.99M | 251 | |
| 287 | spendcoin |
SPND |
$ 0.03402890 | -2.28% | -10.92% | -33.58% | -74.19% | -94.58% | 0% | 1153 | |||
| 288 | coinmeet |
MEE |
$ 0.00825768 | -0.20% | -27.89% | -7.79% | 56.46% | 43.01% | -73.29% | 1518 | |||
| 289 | chatcoin |
CHAT |
$ 0.00607983 | 2.87% | -3.22% | 3.54% | 52.81% | 110.59% | -87.77% | 1601 | |||
| 290 | etherparty |
FUEL |
$ 0.00934660 | 0.78% | 4.01% | 10.73% | -23.00% | 16.85% | -74.90% | 484.09M | $ 4.52M | 293 | |
| 291 | singulardtv |
SNGLS |
$ 0.01715056 | -1.25% | -3.66% | 16.24% | 7.22% | 70.35% | -59.29% | 1.00B | $ 17.15M | 168 | |
| 292 | insolar |
INS |
$ 0.38811102 | 1.17% | 7.21% | 29.72% | 33.70% | 61.24% | -47.98% | 28.08M | $ 10.89M | 209 | |
| 293 | tratok |
TRAT |
$ 0.00063520 | -0.20% | 57.89% | 333.11% | 0% | 0% | 0% | 2221 | |||
| 294 | wgreenpay |
WGP |
$ 0.38720358 | -4.82% | 180.62% | 136.78% | 0% | 0% | 0% | 838 | |||
| 295 | request |
REQ |
$ 0.02332114 | -1.73% | -3.96% | 1.51% | -12.03% | 4.66% | -76.35% | 636.00M | $ 14.83M | 183 | |
| 296 | topchain |
TOPC |
$ 0.00852991 | 0.87% | -7.56% | -11.88% | 53.38% | 48.68% | -64.45% | 1501 | |||
| 297 | echat |
ECHT |
$ 0.00226859 | -4.04% | -31.06% | -40.51% | -48.73% | -13.42% | -56.51% | 1858 | |||
| 298 | temco |
TEMCO |
$ 0.00326677 | -0.20% | 13.03% | 71.34% | 221.87% | 0% | 0% | 1758 | |||
| 299 | fiii |
FIII |
$ 0.01306710 | 0.50% | -23.03% | -31.99% | 56.25% | 0% | 0% | 1375 | |||
| 300 | trias |
TRY |
$ 0.00880214 | 0.84% | -2.32% | 0% | 0% | 0% | 0% | 1485 | |||
| 301 | hyperquant |
HQT |
$ 0.00208710 | 4.34% | -13.54% | -46.30% | -25.49% | -58.54% | 0% | 1883 | |||
| 302 | storm |
STORM |
$ 0.00317603 | -0.20% | -2.48% | 3.12% | -9.02% | 2.15% | -85.24% | 4.09B | $ 12.99M | 192 | |
| 303 | vantanetwork |
VNT |
$ 0.00108892 | -0.20% | -2.94% | 48.49% | 0% | 0% | 0% | 2072 | |||
| 304 | unlimitedip |
UIP |
$ 0.01542643 | -7.29% | 2.37% | 10.14% | 295.82% | 521.78% | -38.72% | 1351 | |||
| 305 | crypterium |
CRPT |
$ 0.21161442 | 3.21% | 30.70% | 40.08% | 26.24% | 93.28% | -65.03% | 79.00M | $ 16.71M | 170 | |
| 306 | ultiledger |
ULT |
$ 0.00834842 | -1.27% | 13.32% | 27.92% | 34.42% | 0% | 0% | 1514 | |||
| 307 | chromia |
CHR |
$ 0.07876557 | 0.15% | -15.04% | 0% | 0% | 0% | 0% | 1008 | |||
| 308 | halalchain |
HLC |
$ 0.01460974 | 5.71% | -7.07% | 11.30% | 28.98% | 48.95% | -84.17% | 1357 | |||
| 309 | mixin |
XIN |
$ 213.02132 | 0.82% | 15.95% | 27.32% | 40.81% | 163.86% | -71.34% | 694 | |||
| 310 | xinfin |
XDCE |
$ 0.00063520 | -0.20% | 58.31% | 8.28% | 4.31% | -18.28% | -86.47% | 2226 | |||
| 311 | moeda |
MDA |
$ 0.97313597 | -1.50% | -10.39% | 9.63% | -9.17% | -0.63% | 77.52% | 784 | |||
| 312 | edinar |
EDR |
$ 0.01306710 | -0.20% | 93.32% | 22.77% | 71.20% | 40.09% | 28.46% | 1374 | |||
| 313 | japancontenttoken |
JCT |
$ 0.14428256 | -0.70% | 49.48% | 60.09% | 0% | 0% | 0% | 922 | |||
| 314 | reddcoin |
RDD |
$ 0.00235933 | 8.12% | 13.98% | 7.14% | 87.47% | 87.48% | -53.62% | 28.62B | $ 67.53M | 82 | |
| 315 | spacechain |
SPC |
$ 0.00716875 | 8.00% | 6.18% | -8.64% | -6.07% | 10.62% | -71.96% | 1560 | |||
| 316 | axe |
AXE |
$ 0.42023430 | 7.13% | 24.93% | 59.49% | 0% | 0% | 0% | 834 | |||
| 317 | dock |
DOCK |
$ 0.01460974 | -0.20% | 10.33% | 19.30% | 30.86% | 51.23% | -76.71% | 228.55M | $ 3.33M | 324 | |
| 318 | dropil |
DROP |
$ 0.00027223 | -0.20% | -43.46% | -62.88% | -52.10% | -54.03% | -95.41% | 2394 | |||
| 319 | travala |
AVA |
$ 0.14219545 | -0.14% | -5.77% | 0.00% | 66.49% | -0.19% | 0% | 925 | |||
| 320 | valortoken |
VALOR |
$ 3.5229446 | -0.39% | -15.94% | 23.73% | 0% | 0% | 0% | 728 | |||
| 321 | unification |
UND |
$ 0.06742260 | 6.39% | 95.36% | 28.59% | 0% | 0% | 0% | 1035 | |||
| 322 | sonm |
SNM |
$ 0.02967320 | 5.27% | 7.97% | 11.47% | 17.51% | 41.64% | -78.15% | 359.60M | $ 10.67M | 211 | |
| 323 | ethos |
BQX |
$ 0.12177811 | 0.17% | -15.53% | -6.79% | -25.84% | 23.22% | -92.85% | 222.29M | $ 27.07M | 133 | |
| 324 | digixdao |
DGD |
$ 28.423846 | -0.72% | -11.65% | -18.93% | 66.09% | 95.10% | -74.75% | 1.99M | $ 56.83M | 88 | |
| 325 | smartup |
SMARTUP |
$ 0.00544462 | -1.84% | -3.16% | 0% | 0% | 0% | 0% | 1631 | |||
| 326 | apis |
APIS |
$ 0.00190561 | 4.79% | 13.81% | 8.28% | -26.66% | -38.71% | -74.59% | 4.41B | $ 8.40M | 231 | |
| 327 | ark |
ARK |
$ 0.55780183 | 1.38% | -6.56% | -2.06% | -12.85% | 57.42% | -65.36% | 125.53M | $ 70.02M | 79 | |
| 328 | gochain |
GO |
$ 0.02223221 | 0.62% | -5.16% | 7.03% | -15.75% | -12.23% | 7.92% | 1252 | |||
| 329 | vertcoin |
VTC |
$ 0.54146795 | 1.90% | -0.07% | 27.44% | 2.56% | 99.52% | -50.18% | 49.07M | $ 26.57M | 134 | |
| 330 | syscoin |
SYS |
$ 0.06097980 | 3.34% | -6.14% | -8.92% | 4.76% | 28.21% | -73.10% | 555.20M | $ 33.85M | 120 | |
| 331 | bezop |
BEZ |
$ 0.03466411 | -12.16% | 56.96% | 38.22% | 58.71% | -35.50% | -69.06% | 42.12M | $ 1.46M | 390 | |
| 332 | contentbox |
BOX |
$ 0.00725950 | 12.45% | 17.57% | 23.74% | 68.69% | 292.09% | 0% | 1554 | |||
| 333 | safe |
SAFE |
$ 1.7430967 | 1.24% | -3.17% | 0% | 0% | 0% | 0% | 754 | |||
| 334 | amber |
AMB |
$ 0.04591633 | -1.37% | -1.23% | 2.55% | -22.96% | -29.95% | -85.55% | 144.59M | $ 6.63M | 257 | |
| 335 | nimiq |
NIM |
$ 0.00145190 | -0.20% | 6.57% | -1.00% | 55.49% | 0% | 0% | 1996 | |||
| 336 | zeon |
ZEON |
$ 0.00036297 | -20.16% | -9.71% | -38.13% | 0% | 0% | 0% | 2353 | |||
| 337 | dmarket |
DMT |
$ 0.22613342 | 1.68% | 3.38% | 14.51% | -8.70% | -20.20% | 7.55% | 878 | |||
| 338 | bomb |
BOMB |
$ 14.181706 | 3.24% | 46.02% | 0% | 0% | 0% | 0% | 708 | |||
| 339 | aidoc |
AIDOC |
$ 0.00553536 | 3.18% | 5.54% | 7.73% | 29.85% | 37.14% | 0% | 1626 | |||
| 340 | qunqun |
QUN |
$ 0.00843916 | 0.88% | 7.07% | -5.76% | 76.17% | 113.08% | -58.66% | 1508 | |||
| 341 | hedgetrade |
HEDG |
$ 0.37676805 | -0.10% | 23.67% | 506.60% | 20.61% | 0% | 0% | 841 | |||
| 342 | amocoin |
AMO |
$ 0.00054446 | -0.20% | -3.11% | 6.07% | -16.18% | -50.99% | 0% | 2241 | |||
| 343 | carat |
CARAT |
$ 0.65961632 | -7.11% | 0.74% | -1.00% | -38.67% | -41.78% | 0% | 804 | |||
| 344 | linkeye |
LET |
$ 0.00662429 | -1.55% | -2.35% | 4.94% | 38.28% | 101.09% | -83.21% | 600.00M | $ 3.97M | 305 | |
| 345 | artfinity |
AT |
$ 0.09083449 | 1.01% | 1.32% | 0% | 0% | 0% | 0% | 983 | |||
| 346 | scopuly |
SKY |
$ 1.7250387 | 0.64% | 1.14% | 19.41% | 0% | 0% | 0% | 755 | |||
| 347 | suncontract |
SNC |
$ 0.03920130 | -0.43% | -2.08% | -3.51% | 102.03% | 186.24% | -59.77% | 107.71M | $ 4.22M | 298 | |
| 348 | coindash |
CDT |
$ 0.01252263 | -0.20% | 17.52% | 44.58% | 42.80% | 58.10% | -63.84% | 1.00B | $ 12.52M | 196 | |
| 349 | sirinlabs |
SRN |
$ 0.02667866 | -0.87% | -2.98% | 8.17% | -24.64% | -33.32% | -85.96% | 229.25M | $ 6.11M | 265 | |
| 350 | noahcoin |
NOAH |
$ 0.00054446 | -0.20% | -15.26% | 48.50% | -10.59% | 63.37% | -89.82% | 2254 | |||
| 351 | bitcoiin |
B2G |
$ 0.21179591 | -8.55% | -2.83% | -30.19% | -16.48% | 414.11% | -99.75% | 884 | |||
| 352 | mxc |
MXC |
$ 0.00598908 | -1.69% | -5.78% | -9.25% | -4.21% | -17.48% | 0% | 1607 | |||
| 353 | nkn |
NKN |
$ 0.07150607 | 2.27% | 2.38% | 40.30% | 88.78% | 287.76% | -71.32% | 149.93M | $ 10.72M | 210 | |
| 354 | scanetworldcoin |
SWC |
$ 0.00108892 | -7.88% | -43.38% | -50.50% | -73.18% | 0% | 0% | 2070 | |||
| 355 | edcblockchain |
EDC |
$ 0.00408346 | 2.07% | -0.09% | -8.71% | 0% | 0% | 0% | 1703 | |||
| 356 | remme |
REM |
$ 0.00635206 | -2.97% | -10.12% | 15.50% | 7.91% | 65.01% | -65.09% | 590.57M | $ 3.75M | 314 | |
| 357 | everycoin |
EVY |
$ 0.00045371 | 24.75% | 13.21% | 106.24% | 11.76% | 0% | 0% | 2295 | |||
| 358 | viberate |
VIB |
$ 0.04582559 | -1.76% | -3.73% | 4.50% | 55.69% | 98.73% | -50.37% | 184.60M | $ 8.45M | 230 | |
| 359 | truedeck |
TDP |
$ 0.01234115 | -13.00% | 2.03% | -47.13% | -49.41% | -98.46% | 0% | 10.00M | $ 123.41K | 544 | |
| 360 | nexus |
NXS |
$ 0.36615103 | 5.00% | -3.16% | 9.78% | -13.32% | 23.09% | -75.47% | 60.94M | $ 22.31M | 151 | |
| 361 | maidsafecoin |
MAID |
$ 0.16152387 | 2.04% | -17.19% | 1.03% | 22.27% | 16.53% | -51.36% | 452.55M | $ 73.09M | 75 | |
| 362 | dosnetwork |
DOS |
$ 0.01560792 | 5.31% | 17.32% | 11.44% | 0% | 0% | 0% | 1347 | |||
| 363 | unibright |
UBT |
$ 0.02096180 | -1.48% | 34.63% | -16.42% | -23.95% | 48.19% | -62.19% | 1275 | |||
| 364 | champcoin |
TCC |
$ 0.00235933 | -0.20% | 9.89% | 10.84% | -23.53% | 30.09% | 0% | 1849 | |||
| 365 | lightchain |
LIGHT |
$ 0.00009074 | -0.20% | 13.71% | 72.64% | -23.22% | 145.18% | -90.06% | 2642 | |||
| 366 | m2o |
M2O |
$ 0.00172413 | 170.89% | 435.74% | 683.73% | 961.72% | 0% | 0% | 1942 | |||
| 367 | cosmocoin |
COSM |
$ 0.04373848 | -0.20% | 15.79% | 77.87% | -5.25% | 327.96% | 0% | 1104 | |||
| 368 | yuanchaincoin |
YCC |
$ 0.00852991 | -1.25% | 14.22% | 40.14% | 41.96% | 41.38% | 0% | 1502 | |||
| 369 | smartshare |
SSP |
$ 0.00090743 | -0.20% | -5.25% | -27.28% | 49.01% | 44.21% | 0% | 2117 | |||
| 370 | coinus |
CNUS |
$ 0.02214147 | -8.45% | -20.99% | -13.23% | -34.76% | 0% | 0% | 1253 | |||
| 371 | quadrantprotocol |
EQUAD |
$ 0.00263156 | -0.20% | -9.15% | -25.24% | 363.00% | 34.15% | 0% | 1810 | |||
| 372 | aidcoin |
AID |
$ 0.05235914 | 47.65% | 30.99% | -18.01% | 5.71% | 110.10% | -52.35% | 1070 | |||
| 373 | davincicoin |
DAC |
$ 0.00607983 | -0.20% | 0.98% | 9.09% | -25.49% | -38.48% | 0% | 1603 | |||
| 374 | kickcoin |
KICK |
$ 0.00281305 | -3.32% | -9.62% | -12.90% | -15.50% | -50.33% | -94.08% | 321.13M | $ 903.37K | 424 | |
| 375 | linareview |
LINA |
$ 0.09827548 | -17.05% | -3.83% | 37.31% | 245.32% | 499.35% | 0% | 236.36M | $ 23.22M | 146 | |
| 376 | cindicator |
CND |
$ 0.01760428 | -2.71% | -3.33% | 8.52% | 15.94% | 71.70% | -56.46% | 1.44B | $ 25.45M | 138 | |
| 377 | neoworldcash |
NASH |
$ 0.00018148 | -0.20% | 13.31% | 23.74% | 0% | 0% | 0% | 2476 | |||
| 378 | verasity |
VRA |
$ 0.00136115 | 15.15% | 112.41% | 518.73% | 0% | 0% | 0% | 2011 | |||
| 379 | aencoin |
AEN |
$ 0.03293998 | 4.70% | 23.16% | 33.69% | 124.76% | 0% | 0% | 1158 | |||
| 380 | eden |
EDN |
$ 0.00544462 | -1.84% | 25.74% | 51.52% | 31.48% | 56.49% | 0% | 332.70M | $ 1.81M | 371 | |
| 381 | onegram |
OGC |
$ 44.334311 | -10.95% | -7.21% | -66.37% | -74.16% | -82.61% | 0% | 698 | |||
| 382 | thingsoperatingsystem |
TOS |
$ 0.00490016 | 1.68% | 6.46% | -0.36% | 32.64% | 26.03% | 0% | 1657 | |||
| 383 | cwvchain |
CWV |
$ 0.00390198 | -2.47% | 7.77% | -39.53% | -30.35% | -39.06% | 0% | 1714 | |||
| 384 | showcoin |
SHOW |
$ 0.00136115 | -0.20% | 14.18% | 23.63% | 123.52% | 182.88% | -45.08% | 2008 | |||
| 385 | delphy |
DPY |
$ 0.07214128 | 0.05% | -1.50% | 9.69% | 15.99% | 72.25% | -92.85% | 31.41M | $ 2.26M | 353 | |
| 386 | enigma |
ENG |
$ 0.57340975 | 0.72% | 10.80% | 26.49% | 34.72% | 147.87% | -58.30% | 74.83M | $ 42.91M | 109 | |
| 387 | tos |
TOSC |
$ 0.01324858 | 1.89% | 12.23% | -0.73% | -1.41% | 0% | 0% | 1373 | |||
| 388 | mircoin |
MIR |
$ 0.00544462 | -47.93% | -1.46% | -14.66% | -50.69% | -87.62% | 0% | 1630 | |||
| 389 | cai |
CAI |
$ 0.00009074 | -0.20% | 14.24% | 23.74% | 11.76% | 22.52% | -96.34% | 2589 | |||
| 390 | pibble |
PIB |
$ 0.00054446 | -0.20% | 13.32% | 48.50% | -25.49% | 0% | 0% | 2259 | |||
| 391 | hashgard |
GARD |
$ 0.00009074 | -0.20% | 13.04% | 23.74% | 123.55% | 145.18% | 0% | 2620 | |||
| 392 | tokenpay |
TPAY |
$ 0.73747445 | -4.17% | -26.54% | -42.86% | -58.02% | -4.70% | -72.42% | 795 | |||
| 393 | kambria |
KAT |
$ 0.00263156 | 3.36% | 26.36% | 19.62% | -35.18% | 0% | 0% | 1813 | |||
| 394 | ocean |
OCEAN |
$ 0.02949171 | 3.30% | -11.90% | 7.82% | 0% | 0% | 0% | 314.11M | $ 9.26M | 222 | |
| 395 | tradove |
BBC |
$ 0.00127041 | -0.20% | 22.76% | 33.14% | -10.58% | -48.00% | -95.63% | 2021 | |||
| 396 | district0x |
DNT |
$ 0.01833023 | 2.33% | 1.99% | 17.79% | 23.70% | 52.85% | -54.22% | 1.00B | $ 18.33M | 159 | |
| 397 | zelcash |
ZEL |
$ 0.08511763 | 3.10% | 14.20% | 20.91% | 149.30% | 179.76% | 100.81% | 996 | |||
| 398 | delta |
DLT |
$ 0.11724092 | -1.19% | -2.30% | 5.57% | 9.55% | 231.88% | 0.88% | 85.97M | $ 10.08M | 216 | |
| 399 | loyalcoin |
LYL |
$ 0.00072595 | -0.20% | -17.13% | -1.10% | -36.14% | -40.57% | -83.63% | 2177 | |||
| 400 | constellation |
DAG |
$ 0.00471867 | -0.20% | 31.95% | 157.14% | 241.85% | 149.86% | 0% | 1662 | |||
| 401 | mytoken |
MT |
$ 0.00317603 | 2.73% | -8.14% | 3.12% | 95.58% | 131.81% | -78.26% | 1765 | |||
| 402 | fortuna |
FOTA |
$ 0.00907437 | -2.16% | 6.65% | -13.55% | -48.38% | -14.28% | -70.08% | 402.22M | $ 3.64M | 316 | |
| 403 | havenprotocol |
XHV |
$ 0.47186750 | 2.56% | 13.52% | 20.37% | 92.40% | -30.20% | -60.49% | 828 | |||
| 404 | wepower |
WPR |
$ 0.01343007 | -0.20% | -4.38% | 26.31% | 5.02% | -6.96% | -72.97% | 355.69M | $ 4.77M | 289 | |
| 405 | adex |
ADX |
$ 0.16125164 | 0.99% | 2.07% | 19.26% | 12.11% | 62.44% | -61.13% | 100.00M | $ 16.12M | 175 | |
| 406 | data |
DTA |
$ 0.00136115 | -0.20% | -4.91% | 15.90% | -4.21% | 41.44% | -82.74% | 4.25B | $ 5.79M | 270 | |
| 407 | investdigital |
IDT |
$ 0.03892906 | -2.92% | 32.20% | 554.76% | 1161.70% | 1962.25% | 7.53% | 1122 | |||
| 408 | consentium |
CSM |
$ 0.42949017 | -4.07% | -14.89% | -40.02% | -63.35% | -85.12% | 0% | 833 | |||
| 409 | iexec |
RLC |
$ 0.38112375 | -2.25% | -15.86% | -35.24% | -9.39% | 109.20% | -63.77% | 86.99M | $ 33.15M | 122 | |
| 410 | bottos |
BTO |
$ 0.01088925 | -0.20% | -2.88% | 15.00% | 54.15% | 27.85% | -91.98% | 498.47M | $ 5.42M | 276 | |
| 411 | electroneum |
ETN |
$ 0.00589834 | 8.12% | 32.45% | 25.56% | -6.27% | -17.00% | -56.72% | 4.99B | $ 29.47M | 129 | |
| 412 | cnntoken |
CNN |
$ 0.00018148 | -0.20% | 12.86% | 23.76% | 49.01% | 63.44% | -90.72% | 2459 | |||
| 413 | nasdacoin |
NSD |
$ 0.09582540 | -4.63% | -34.02% | -51.26% | -71.02% | -90.79% | 0% | 972 | |||
| 414 | solvecare |
SOLVE |
$ 0.36714921 | -0.57% | -3.90% | 27.89% | 572.89% | 0% | 0% | 16.19B | $ 5.94B | 7 | |
| 415 | deepbrain |
DBC |
$ 0.00299454 | 2.92% | -3.44% | -5.12% | 94.11% | 49.75% | -94.43% | 1.50B | $ 4.49M | 295 | |
| 416 | themis |
GET |
$ 0.01787651 | -1.70% | -33.43% | 159.34% | 798.74% | 1049.42% | 0% | 1311 | |||
| 417 | wabi |
WABI |
$ 0.29718578 | 0.85% | -7.28% | -2.84% | 33.63% | 129.96% | -32.81% | 45.24M | $ 13.44M | 190 | |
| 418 | refereum |
RFR |
$ 0.00226859 | -0.20% | -2.59% | 14.58% | -0.21% | 0.48% | -61.35% | 1861 | |||
| 419 | gny |
GNY |
$ 0.09455498 | 4.20% | -37.83% | -50.10% | 0% | 0% | 0% | 976 | |||
| 420 | vestchain |
VEST |
$ 0.01270412 | 1.99% | 12.43% | 22.87% | 430.39% | 17.54% | 0% | 1380 | |||
| 421 | bigbom |
BBO |
$ 0.00081669 | -0.20% | -6.97% | -20.53% | 0.58% | -8.06% | -91.65% | 2134 | |||
| 422 | elitoken |
ELI |
$ 0.02132478 | 5.64% | 12.74% | 43.11% | 170.76% | 225.50% | -23.23% | 1263 | |||
| 423 | nucleusvision |
NCASH |
$ 0.00217785 | -4.19% | 0.44% | 6.07% | 21.93% | 17.68% | -85.09% | 5.76B | $ 12.56M | 195 | |
| 424 | botxcoin |
BOTX |
$ 0.00989106 | -4.58% | 8.35% | -46.05% | 0% | 0% | 0% | 1452 | |||
| 425 | asianfintech |
AFIN |
$ 0.04038096 | 1.39% | 0.45% | 0% | 0% | 0% | 0% | 1116 | |||
| 426 | bluzelle |
BLZ |
$ 0.06406508 | -1.59% | -3.87% | 17.60% | 12.88% | 44.90% | -77.88% | 1040 | |||
| 427 | palletone |
PTN |
$ 0.00843916 | 7.92% | 5.21% | 42.08% | 23.01% | -24.00% | 0% | 1507 | |||
| 428 | mossland |
MOC |
$ 0.05462773 | 2.35% | 1.40% | 2.61% | -35.12% | 25.34% | 0% | 92.34M | $ 5.04M | 283 | |
| 429 | lympo |
LYM |
$ 0.01043553 | 0.68% | 3.95% | 6.20% | 63.72% | 63.92% | -86.94% | 723.44M | $ 7.54M | 243 | |
| 430 | cube |
AUTO |
$ 0.00172413 | -5.19% | -2.42% | 2.22% | -46.24% | 10.91% | -71.25% | 1938 | |||
| 431 | prochain |
PRA |
$ 0.04283105 | 0.22% | -26.90% | 84.07% | 76.74% | 199.78% | -83.69% | 49.56M | $ 2.12M | 358 | |
| 432 | exclusivecoin |
EXCL |
$ 0.26188646 | -14.13% | 61.35% | 73.03% | 63.43% | 33.82% | -53.56% | 865 | |||
| 433 | republictoken |
REN |
$ 0.04727749 | -0.58% | -6.55% | 69.66% | 124.82% | 134.37% | -39.79% | 520.32M | $ 24.59M | 141 | |
| 434 | tokenclub |
TCT |
$ 0.03021766 | 1.01% | 0.50% | -20.91% | -24.88% | 24.64% | -51.47% | 481.42M | $ 14.54M | 185 | |
| 435 | hdac |
HDAC |
$ 0.03638824 | -0.94% | 0.92% | 6.26% | -38.61% | 33.03% | 0% | 1.95B | $ 71.02M | 78 | |
| 436 | bobsrepair |
BOB |
$ 0.00245008 | 7.78% | 23.16% | -44.37% | -12.54% | -62.41% | 0% | 78.28M | $ 191.80K | 523 | |
| 437 | rate3 |
RTE |
$ 0.00235933 | -0.20% | 2.20% | -2.60% | 16.23% | 67.74% | 0% | 1848 | |||
| 438 | webntoken |
WEBN |
$ 0.00009074 | -0.20% | 13.13% | 23.74% | 123.55% | 0% | 0% | 2690 | |||
| 439 | infinitustoken |
INF |
$ 0.50417227 | -10.19% | -19.63% | 0% | 0% | 0% | 0% | 827 | |||
| 440 | bihu |
KEY |
$ 0.00272231 | 3.24% | -8.38% | -24.24% | 8.15% | 172.40% | -62.05% | 1803 | |||
| 441 | patron |
PAT |
$ 0.00145190 | -0.20% | 21.64% | -17.58% | -25.49% | -89.07% | -95.28% | 1998 | |||
| 442 | metahash |
MHC |
$ 0.02313965 | 1.80% | -3.75% | -22.66% | -62.40% | 0% | 0% | 1239 | |||
| 443 | lunyr |
LUN |
$ 2.3909163 | 1.47% | -6.73% | -1.70% | -5.55% | 49.28% | -72.99% | 2.70M | $ 6.46M | 258 | |
| 444 | viacoin |
VIA |
$ 0.54328283 | -0.58% | -5.07% | -20.48% | 12.86% | 83.18% | -55.08% | 23.14M | $ 12.57M | 194 | |
| 445 | promotioncoin |
PC |
$ 0.00036297 | -0.20% | 13.00% | -1.00% | 123.54% | 63.44% | 0% | 2339 | |||
| 446 | smartcash |
SMART |
$ 0.01025404 | -0.20% | 21.72% | 1.97% | -4.69% | -34.82% | -86.35% | 530.45M | $ 5.43M | 275 | |
| 447 | vite |
VITE |
$ 0.03593452 | 0.05% | 8.64% | 4.04% | 79.54% | 215.07% | 0% | 162.29M | $ 5.83M | 269 | |
| 448 | litex |
LXT |
$ 0.00980032 | 2.65% | -9.61% | 71.34% | 316.21% | 390.32% | 0% | 1458 | |||
| 449 | peercoin |
PPC |
$ 0.41179513 | -2.58% | 6.38% | 3.57% | -21.20% | -20.56% | -74.38% | 21.42M | $ 8.82M | 225 | |
| 450 | ubex |
UBEX |
$ 0.00081669 | -0.20% | 45.45% | 85.62% | 82.88% | 29.73% | 0% | 2149 | |||
| 451 | maggie |
MAG |
$ 0.00072595 | -0.20% | 13.71% | 9.89% | -0.66% | -6.60% | -93.29% | 2178 | |||
| 452 | fountain |
FTN |
$ 0.03611601 | 1.85% | 17.45% | 17.54% | -33.21% | 0% | 0% | 1139 | |||
| 453 | sharder |
SS |
$ 0.00462793 | -2.12% | 25.27% | -9.84% | -17.39% | 10.65% | -76.11% | 1672 | |||
| 454 | cybervein |
CVT |
$ 0.00907437 | -2.16% | 8.71% | -11.61% | 27.72% | 36.20% | -85.00% | 1474 | |||
| 455 | ulord |
UT |
$ 0.04582559 | 16.66% | 18.90% | 14.87% | 14.38% | -6.60% | 0% | 1092 | |||
| 456 | nnbtoken |
NNB |
$ 0.00226859 | 3.96% | -19.44% | 28.90% | 0% | 0% | 0% | 1860 | |||
| 457 | factom |
FCT |
$ 6.4512455 | 9.44% | 6.78% | -25.99% | -0.34% | -34.57% | -39.81% | 8.75M | $ 56.49M | 89 | |
| 458 | simpletoken |
OST |
$ 0.02667866 | -0.54% | -1.85% | 20.75% | -2.79% | 4.01% | -69.40% | 187.29M | $ 4.99M | 285 | |
| 459 | adtoken |
ADT |
$ 0.00771321 | 0.99% | 9.06% | 23.63% | 3.26% | 36.20% | -58.05% | 1.00B | $ 7.71M | 239 | |
| 460 | energi |
NRG |
$ 3.7952666 | -7.05% | 49.71% | 69.48% | 191.78% | 202.20% | 0% | 726 | |||
| 461 | next |
NET |
$ 1.1099776 | 0.48% | 14.26% | 66.34% | 0% | 0% | 0% | 777 | |||
| 462 | whitecoin |
XWC |
$ 0.05399253 | -9.48% | -8.24% | -21.34% | 76.62% | 35.57% | -47.73% | 302.41M | $ 16.32M | 172 | |
| 463 | telcoin |
TEL |
$ 0.00054446 | -0.20% | -2.19% | 6.07% | 11.77% | 33.67% | -56.05% | 2265 | |||
| 464 | syncfab |
MFG |
$ 0.00190561 | -0.20% | 13.08% | -7.19% | 4.32% | 43.01% | -86.47% | 1912 | |||
| 465 | tolar |
TOL |
$ 0.01043553 | 14.77% | 18.47% | 24.83% | 112.43% | 105.79% | 0% | 1437 | |||
| 466 | snetwork |
SNET |
$ 0.01188743 | -0.96% | -3.61% | 5.95% | -5.24% | -11.53% | 0% | 1393 | |||
| 467 | penta |
PNT |
$ 0.00018148 | -0.20% | -24.76% | -17.51% | -25.49% | -45.55% | -99.01% | 2479 | |||
| 468 | qlcchain |
QLC |
$ 0.03774940 | 1.01% | -2.96% | 0.54% | 11.50% | 71.12% | -51.32% | 240.00M | $ 9.05M | 223 | |
| 469 | vodix |
VDX |
$ 0.01097999 | -3.39% | 20.76% | 0% | 0% | 0% | 0% | 1419 | |||
| 470 | datacoin |
DATA |
$ 0.02459155 | 0.92% | 2.40% | 29.35% | 17.62% | 37.27% | -64.28% | 1219 | |||
| 471 | tokenomy |
TEN |
$ 0.05063501 | -0.91% | -1.18% | 7.89% | -1.00% | -42.42% | -82.45% | 1076 | |||
| 472 | neblio |
NEBL |
$ 1.2142421 | -0.59% | -15.99% | -5.34% | -21.30% | 9.76% | -73.92% | 12.59M | $ 15.29M | 178 | |
| 473 | poanetwork |
POA |
$ 0.03539006 | 0.83% | 3.20% | 18.87% | 10.92% | 22.58% | -84.96% | 176.72M | $ 6.25M | 263 | |
| 474 | iht |
IHT |
$ 0.01578941 | -6.64% | -14.15% | -5.98% | 60.05% | 64.07% | -83.19% | 514.46M | $ 8.12M | 235 | |
| 475 | nos |
NOS |
$ 0.03675121 | 0.54% | 3.36% | -3.62% | -8.93% | 0% | 0% | 1137 | |||
| 476 | nolimitcoin |
NLC2 |
$ 0.00444644 | -7.73% | -17.89% | -46.86% | -57.55% | -54.69% | -92.36% | 1683 | |||
| 477 | beekan |
BKBT |
$ 0.00081669 | -10.18% | -15.36% | -14.33% | -44.12% | 145.16% | 0% | 2135 | |||
| 478 | bituptoken |
BUT |
$ 0.00725950 | -1.43% | 6.36% | 54.70% | 370.56% | 430.08% | 0% | 1555 | |||
| 479 | irisnet |
IRIS |
$ 0.06869301 | 0.46% | 1.64% | 2.04% | 0% | 0% | 0% | 1030 | |||
| 480 | scroll |
SCRL |
$ 0.07776739 | -0.32% | -31.87% | -16.17% | 71.65% | 86.59% | 0% | 86.21M | $ 6.70M | 256 | |
| 481 | dnotes |
NOTE |
$ 0.01197817 | -3.84% | 7.59% | 1.36% | 41.17% | 73.06% | 61.11% | 121.80M | $ 1.45M | 391 | |
| 482 | bitmart |
BMX |
$ 0.02840279 | -2.38% | 4.51% | 17.39% | 52.75% | 153.25% | 0% | 111.95M | $ 3.17M | 327 | |
| 483 | internetofpeople |
IOP |
$ 0.09128821 | 6.69% | 7.71% | -17.03% | -31.26% | -17.10% | -89.93% | 2.69M | $ 245.90K | 503 | |
| 484 | forceprotocol |
FOR |
$ 0.03076213 | -1.94% | -10.40% | -6.99% | 0% | 0% | 0% | 1173 | |||
| 485 | ink |
INK |
$ 0.01025404 | 0.69% | 0.38% | -12.14% | 30.19% | 62.96% | -86.77% | 178.25M | $ 1.82M | 370 | |
| 486 | carblock |
CAR |
$ 0.00172413 | -0.20% | 20.37% | 30.49% | -1.24% | 79.16% | 0% | 1939 | |||
| 487 | ethlend |
LEND |
$ 0.01043553 | -1.06% | 15.11% | 22.56% | 14.24% | 24.15% | -67.61% | 1.01B | $ 10.57M | 213 | |
| 488 | showhand |
HAND |
$ 0.00009074 | -0.20% | 13.28% | 23.74% | 123.55% | 145.18% | 0% | 61.91B | $ 5.61M | 272 | |
| 489 | chancebet |
CHANC |
$ 2.4812064 | -1.42% | 50.68% | 0% | 0% | 0% | 0% | 741 | |||
| 490 | uchain |
UCN |
$ 0.00208710 | -18.02% | -3.54% | 1.65% | 123.52% | 4.37% | 0% | 269.26M | $ 561.98K | 457 | |
| 491 | measurabledata |
MDT |
$ 0.00871140 | 0.85% | -6.70% | -6.55% | -13.13% | 352.41% | -71.81% | 1492 | |||
| 492 | educoin |
EDU |
$ 0.00027223 | -0.20% | 14.11% | -7.28% | 67.64% | 145.16% | -84.54% | 2397 | |||
| 493 | himutualsociety |
HMC |
$ 0.00907437 | -0.20% | 68.71% | 93.35% | 202.06% | 20.77% | -59.90% | 1475 | |||
| 494 | qchi |
QCH |
$ 0.11878356 | -0.66% | -4.03% | -21.86% | -47.98% | 21.47% | 0% | 942 | |||
| 495 | gonetwork |
GOT |
$ 0.00980032 | -1.12% | -10.10% | -13.30% | -72.16% | -56.18% | 0% | 51.76M | $ 507.33K | 463 | |
| 496 | arionum |
ARO |
$ 0.00308528 | -0.20% | 29.29% | -14.22% | -30.91% | -79.00% | -91.52% | 1770 | |||
| 497 | echolink |
EKO |
$ 0.00335751 | -5.32% | -8.22% | 8.91% | -4.94% | 37.44% | -87.80% | 1747 | |||
| 498 | bankex |
BKX |
$ 0.02114329 | 2.89% | 2.33% | 2.51% | 36.69% | -24.14% | -89.85% | 1270 | |||
| 499 | seele |
SEELE |
$ 0.00998181 | -0.20% | 19.46% | 21.42% | -8.94% | 77.42% | -96.26% | 1449 | |||
| 500 | maverickchain |
MVC |
$ 0.00771321 | -1.36% | 38.07% | 38.27% | 43.93% | 150.96% | -61.22% | 1538 | |||
| 501 | pylonnetwork |
PYLNT |
$ 1.2182348 | 2.10% | 16.52% | 48.58% | 82.60% | 37.71% | -74.63% | 771 | |||
| 502 | vexanium |
VEX |
$ 0.01116148 | -1.01% | -4.92% | 145.49% | 169.54% | 204.60% | 0% | 1414 | |||
| 503 | aichain |
AIT |
$ 0.00117966 | 8.12% | -1.03% | -15.41% | 38.37% | -6.30% | -94.42% | 535.06M | $ 631.19K | 445 | |
| 504 | siberian |
SIB |
$ 0.11306671 | 2.85% | -7.44% | 46.84% | 70.03% | 78.64% | -70.84% | 950 | |||
| 505 | yee |
YEE |
$ 0.00199636 | -0.20% | 0.21% | -9.25% | 49.02% | 22.58% | -84.92% | 1.36B | $ 2.72M | 339 | |
| 506 | blackcoin |
BLK |
$ 0.10272192 | -1.42% | 15.75% | 8.65% | 60.45% | 86.68% | -29.73% | 62.83M | $ 6.45M | 259 | |
| 507 | bqt |
BQTX |
$ 1.1940063 | -3.73% | -10.62% | 23.82% | 0% | 0% | 0% | 772 | |||
| 508 | six |
SIX |
$ 0.01424676 | 0.44% | -3.86% | 5.02% | 34.46% | 44.16% | 0% | 273.77M | $ 3.90M | 309 | |
| 509 | cloudbric |
CLB |
$ 0.00807619 | 2.09% | -20.69% | 59.63% | 42.09% | 0% | 0% | 1525 | |||
| 510 | hydroprotocol |
HOT |
$ 0.00689652 | -6.36% | 14.03% | 25.27% | 69.87% | 127.22% | -82.75% | 1571 | |||
| 511 | ubiquechain |
UCT |
$ 0.01633387 | 6.93% | 5.96% | 30.13% | 110.64% | 202.12% | -81.81% | 1331 | |||
| 512 | ugchain |
UGC |
$ 0.00444644 | 1.88% | 9.60% | 23.74% | 88.86% | 122.36% | -79.89% | 1686 | |||
| 513 | 0xcert |
ZXC |
$ 0.00199636 | 15.56% | 55.38% | 0.83% | -32.64% | 14.76% | 0% | 1903 | |||
| 514 | selfkey |
KEY |
$ 0.00317603 | -2.97% | -7.06% | -9.86% | 10.19% | 17.54% | -48.74% | 1764 | |||
| 515 | tarush |
TAS |
$ 0.00081669 | -0.20% | 17.57% | 39.21% | 0% | 0% | 0% | 2148 | |||
| 516 | zclassic |
ZCL |
$ 1.6305745 | -4.33% | -5.62% | -11.28% | 47.13% | 38.85% | -83.81% | 3.05M | $ 4.98M | 286 | |
| 517 | tera |
TERA |
$ 0.00725950 | -1.43% | 4.92% | 0% | 0% | 0% | 0% | 1556 | |||
| 518 | blockcdn |
BCDN |
$ 0.01361156 | -1.51% | 24.03% | 14.47% | 831.33% | 1737.91% | -31.78% | 1367 | |||
| 519 | metronome |
MET |
$ 1.3041692 | 1.72% | 0.44% | -4.26% | 49.90% | 115.55% | 0% | 769 | |||
| 520 | allsports |
SOC |
$ 0.00617057 | 1.29% | 4.93% | 6.41% | 23.57% | 89.36% | -94.80% | 814.28M | $ 5.02M | 284 | |
| 521 | snowgem |
XSG |
$ 0.04764046 | -0.20% | -22.45% | -29.31% | -46.34% | 24.96% | 0% | 6.24M | $ 297.36K | 492 | |
| 522 | spidervps |
SPDR |
$ 0.14909198 | -17.19% | -47.38% | -78.30% | 0% | 0% | 0% | 916 | |||
| 523 | napoleonx |
NPX |
$ 0.33239435 | 10.21% | 6.06% | 17.53% | 28.96% | 45.01% | 41.58% | 26.44M | $ 8.79M | 226 | |
| 524 | youlivecoin |
UC |
$ 0.00045371 | 24.75% | 43.37% | 3.12% | 179.40% | 206.46% | 0% | 2310 | |||
| 525 | localcoinswap |
LCS |
$ 0.02096180 | 6.24% | 0.27% | 8.28% | -41.13% | -45.55% | 0% | 1274 | |||
| 526 | centercoin |
CENT |
$ 0.00381123 | 19.76% | -21.97% | 79.24% | 261.07% | 0% | 0% | 1722 | |||
| 527 | lukki |
LOT |
$ 0.01025404 | -1.94% | -0.37% | 0% | 0% | 0% | 0% | 1442 | |||
| 528 | medicalchain |
MTN |
$ 0.00943735 | 1.76% | 1.08% | 18.07% | 57.07% | 93.07% | -87.67% | 185.00M | $ 1.74M | 379 | |
| 529 | tmtg |
TMTG |
$ 0.00272231 | -0.20% | 3.02% | -7.19% | -39.03% | -68.31% | 0% | 1805 | |||
| 530 | hitchain |
HIT |
$ 0.00009074 | -0.20% | 13.26% | 23.74% | 11.76% | 22.59% | 0% | 2628 | |||
| 531 | particl |
PART |
$ 2.6315688 | -5.46% | -21.24% | -45.87% | 11.31% | 55.88% | -50.28% | 7.82M | $ 20.58M | 153 | |
| 532 | peerplays |
PPY |
$ 0.87776429 | 31.11% | 16.04% | 51.85% | 16.19% | 22.74% | -75.12% | 789 | |||
| 533 | credittagchain |
CTC |
$ 0.02304891 | -0.20% | 2.40% | 22.30% | 25.05% | 97.69% | 0% | 1241 | |||
| 534 | eternaltoken |
XET |
$ 2.2656900 | -5.64% | 0.71% | 11.34% | 257.54% | 851.09% | 0% | 11.60M | $ 26.28M | 136 | |
| 535 | adshares |
ADS |
$ 0.16261280 | -6.22% | -8.24% | 40.39% | 1054.30% | 233.58% | -31.05% | 908 | |||
| 536 | traxia |
TMT |
$ 0.00226859 | -28.71% | 5.59% | 6.57% | -49.66% | -44.28% | 0% | 1863 | |||
| 537 | hollywoodcoin |
HWC |
$ 0.01578941 | 2.15% | 16.72% | -56.10% | -75.84% | -83.61% | -98.69% | 1340 | |||
| 538 | boscoin |
BOS |
$ 0.03557155 | -1.70% | 228.91% | 404.80% | 89.65% | -34.43% | -67.39% | 1141 | |||
| 539 | fanstime |
FTI |
$ 0.00163338 | -0.20% | -6.70% | -60.26% | 123.52% | 132.26% | 0% | 1953 | |||
| 540 | peculium |
PCL |
$ 0.00145190 | -0.20% | 13.04% | 10.00% | 8.38% | 8.91% | -54.55% | 1999 | |||
| 541 | uptoken |
UP |
$ 0.01760428 | 5.22% | -7.83% | 18.84% | -13.79% | 23.22% | -72.20% | 1315 | |||
| 542 | eosdac |
EOSDAC |
$ 0.01125222 | 0.61% | 7.86% | 17.13% | 100.85% | 84.24% | -91.34% | 1409 | |||
| 543 | globalsocialchain |
GSC |
$ 0.01079850 | -0.20% | -15.00% | 44.37% | 168.68% | 122.70% | -84.25% | 1424 | |||
| 544 | dignity |
DIG |
$ 0.00825768 | -3.39% | 40.85% | 21.08% | 315.11% | 46.71% | -91.78% | 3.00B | $ 24.77M | 139 | |
| 545 | expi |
EXPI |
$ 21.778591 | -10.62% | 0% | 0% | 0% | 0% | 0% | 702 | |||
| 546 | mesg |
MESG |
$ 0.06215946 | 27.30% | -16.78% | 85.08% | 0% | 0% | 0% | 1044 | |||
| 547 | humaniq |
HMQ |
$ 0.00998181 | 4.55% | -21.60% | 7.08% | 8.31% | 10.52% | -89.21% | 184.19M | $ 1.83M | 368 | |
| 548 | qbao |
QBT |
$ 0.01887470 | -8.55% | -5.54% | -13.13% | 8.89% | 28.45% | -93.61% | 65.35M | $ 1.23M | 403 | |
| 549 | metadium |
META |
$ 0.03675121 | -4.90% | 11.13% | 92.76% | 75.10% | 770.58% | 0% | 1136 | |||
| 550 | fnbprotocol |
FNB |
$ 0.22413706 | 6.25% | -10.28% | 0% | 0% | 0% | 0% | 879 | |||
| 551 | zeepin |
ZPT |
$ 0.00807619 | -10.28% | -31.15% | -25.08% | 18.41% | 9.10% | -82.13% | 293.82M | $ 2.37M | 349 | |
| 552 | transcodium |
TNS |
$ 0.00272231 | -6.44% | 9.43% | -2.31% | 9.94% | 2.15% | -87.72% | 1806 | |||
| 553 | buddy |
BUD |
$ 0.00009074 | -0.20% | 13.16% | 23.76% | 0% | 0% | 0% | 2588 | |||
| 554 | osa |
OSA |
$ 0.00235933 | -3.90% | 33.38% | -15.33% | -78.23% | -94.61% | 0% | 1846 | |||
| 555 | apex |
CPX |
$ 0.00934660 | -0.20% | -12.43% | 22.56% | 27.20% | -3.62% | -89.08% | 1468 | |||
| 556 | dai |
DAI |
$ 0.99473299 | 0.51% | -1.01% | -0.70% | -1.17% | -1.55% | 0.17% | 783 | |||
| 557 | riftoken |
RIF |
$ 0.06660591 | -6.21% | -11.75% | -2.54% | -12.50% | 0% | 0% | 1037 | |||
| 558 | stakenet |
XSN |
$ 0.10698688 | 2.94% | 0.54% | -17.90% | -29.58% | 13.39% | -81.87% | 959 | |||
| 559 | inkprotocol |
XNK |
$ 0.00390198 | -0.20% | -14.76% | 0.40% | -21.22% | -31.55% | -85.58% | 1719 | |||
| 560 | storiqa |
STQ |
$ 0.00009074 | -0.20% | 13.09% | 23.74% | -68.07% | -79.58% | -98.71% | 2679 | |||
| 561 | locuschain |
LOCUS |
$ 0.01751354 | -7.40% | 6.26% | 0% | 0% | 0% | 0% | 1316 | |||
| 562 | tcat |
TCAT |
$ 0.00136115 | -6.44% | 13.12% | -19.30% | -39.03% | 0% | 0% | 2009 | |||
| 563 | gmb |
GMB |
$ 0.00281305 | 3.13% | -16.47% | -41.88% | -56.42% | 0% | 0% | 1794 | |||
| 564 | cardstack |
CARD |
$ 0.00072595 | -0.20% | -17.07% | 9.89% | -10.59% | 8.96% | 0% | 2170 | |||
| 565 | midasprotocol |
MAS |
$ 0.00689652 | -0.20% | 16.35% | 14.69% | 86.67% | 28.50% | 0% | 168.03M | $ 1.15M | 409 | |
| 566 | smartbitcoin |
RBTC |
$ 9,076.840 | -0.14% | 15.81% | 23.90% | 123.00% | 145.15% | 0% | 689 | |||
| 567 | phore |
PHR |
$ 0.27567951 | -3.87% | 5.29% | 15.45% | 54.77% | 37.76% | -80.62% | 858 | |||
| 568 | pascalcoin |
PASC |
$ 0.21433673 | -0.75% | -3.02% | -24.88% | -16.40% | -19.73% | -61.02% | 18.45M | $ 3.95M | 306 | |
| 569 | essentia |
ESS |
$ 0.00145190 | -0.20% | 21.64% | 41.29% | 23.32% | 15.37% | 0% | 1993 | |||
| 570 | litecoincash |
LCC |
$ 0.00980032 | -9.43% | 10.94% | -6.54% | -4.21% | 3.03% | -84.01% | 1457 | |||
| 571 | semux |
SEM |
$ 0.15263098 | -0.02% | 0.62% | -37.21% | -37.35% | -30.11% | 0% | 915 | |||
| 572 | policypal |
PAL |
$ 0.00344826 | -5.19% | -24.76% | -18.93% | -33.64% | -39.11% | -85.59% | 1741 | |||
| 573 | hydrogen |
HYDRO |
$ 0.00154264 | -0.20% | 6.72% | 0.17% | -2.57% | -22.82% | -37.75% | 1976 | |||
| 574 | micromines |
MICRO |
$ 0.00009074 | -0.20% | 12.78% | 23.74% | 123.55% | 145.18% | 0% | 2650 | |||
| 575 | waletoken |
WTN |
$ 0.00009074 | -0.20% | 13.33% | 23.74% | 123.55% | 145.04% | 0% | 2693 | |||
| 576 | realchain |
RCT |
$ 0.00099818 | 9.78% | -10.44% | -15.01% | 44.63% | 34.84% | -96.24% | 2091 | |||
| 577 | mobilego |
MGO |
$ 0.08139714 | -0.64% | 18.30% | 37.75% | -33.17% | -82.96% | -61.94% | 98.02M | $ 7.97M | 237 | |
| 578 | agorastoken |
AGRS |
$ 0.54899969 | -0.33% | -5.43% | 102.23% | 102.23% | 102.23% | -62.93% | 42.00M | $ 23.05M | 149 | |
| 579 | bread |
BRD |
$ 0.42994388 | -0.49% | -2.81% | -5.53% | 68.39% | 114.61% | -5.94% | 59.77M | $ 25.70M | 137 | |
| 580 | chronobank |
TIME |
$ 3.8587872 | 7.05% | 13.09% | 22.68% | 108.94% | 114.30% | -80.09% | 710.11K | $ 2.74M | 338 | |
| 581 | phantasma |
SOUL |
$ 0.06833004 | -4.75% | 11.95% | 51.12% | 112.27% | 110.89% | -70.44% | 1032 | |||
| 582 | betty |
BETTY |
$ 12.740876 | -1.79% | 180.20% | 0% | 0% | 0% | 0% | 711 | |||
| 583 | volt |
ACDC |
$ 0.00018148 | -33.47% | 13.00% | -50.50% | -77.65% | -80.40% | 0% | 2447 | |||
| 584 | locktrip |
LOC |
$ 0.60426263 | 0.83% | 3.16% | 10.19% | -36.02% | -18.67% | -29.59% | 813 | |||
| 585 | cybereits |
CRE |
$ 0.00290380 | 3.02% | 16.50% | -10.00% | 104.36% | 201.74% | -87.35% | 1786 | |||
| 586 | highstakescoin |
HISC |
$ 1.3363832 | 35.79% | 8.19% | -87.14% | 0% | 0% | 0% | 765 | |||
| 587 | luckyblocknetwork |
LBN |
$ 0.01814875 |