BTC/USD$ 12,015
BTC/EUR€ 10,227
BTC/CNY¥ 81,200
BTC/GBP£ 9,273
BTC/RUB₽ 865,908
BTC volume
$ 6.18B
$ 6.18B
Altcoin volume
$ 17.47B
$ 17.47B
Crypto market cap
$ 353.39B
$ 353.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 12,014.64 | $ 19,883.55 | -39.57% | |||||||
| 2 |
ethereum ETH |
$ 397.03520 | $ 1,392.559 | -71.49% | |||||||
| 3 |
chainlink LINK |
$ 13.490276 | $ 14.382640 | -6.20% | |||||||
| 4 |
ripple XRP |
$ 0.29856392 | $ 2.8353417 | -89.47% | |||||||
| 5 |
eos EOS |
$ 3.1187970 | $ 21.445972 | -85.46% | |||||||
| 6 |
bitcoincash BCH |
$ 306.94279 | $ 3,760.268 | -91.84% | |||||||
| 7 |
litecoin LTC |
$ 58.407700 | $ 355.78867 | -83.58% | |||||||
| 8 |
ethereumclassic ETC |
$ 6.9640310 | $ 42.819280 | -83.74% | |||||||
| 9 |
tezos XTZ |
$ 3.6326279 | $ 10.455132 | -65.26% | |||||||
| 10 |
bandprotocol BAND |
$ 15.525436 | $ 17.712920 | -12.35% | |||||||
| 11 |
cosmos ATOM |
$ 5.6772772 | $ 12.696827 | -55.29% | |||||||
|
|
|||||||||||
| 12 |
zcash ZEC |
$ 93.960411 | $ 12,570.54 | -99.25% | |||||||
| 13 |
qtum QTUM |
$ 2.8026168 | $ 73.731139 | -96.20% | |||||||
| 14 |
tron TRX |
$ 0.02090548 | $ 0.22592804 | -90.75% | |||||||
| 15 |
bitcoinsv BCHSV |
$ 227.04099 | $ 442.74581 | -48.72% | |||||||
| 16 |
swipe SXP |
$ 2.4645641 | $ 2.7019380 | -8.79% | |||||||
| 17 |
neo NEO |
$ 13.626570 | $ 189.90673 | -92.82% | |||||||
| 18 |
cardano ADA |
$ 0.14465624 | $ 1.1494863 | -87.42% | |||||||
| 19 |
dash DASH |
$ 98.447195 | $ 1,474.457 | -93.32% | |||||||
| 20 |
vechain VET |
$ 0.02114577 | $ 0.02293405 | -7.80% | |||||||
| 21 |
stellarlumens XLM |
$ 0.10524829 | $ 0.89400714 | -88.23% | |||||||
|
|
|||||||||||
| 22 |
ankrnetwork ANKR |
$ 0.01513844 | $ 0.01724494 | -12.22% | |||||||
| 23 |
decentraland MANA |
$ 0.10524823 | $ 0.24973736 | -57.86% | |||||||
| 24 |
ontology ONT |
$ 0.81747644 | $ 10.157490 | -91.95% | |||||||
| 25 |
nest protocol NEST |
$ 0.19836178 | $ 0.23983305 | -17.29% | |||||||
| 26 |
kyber KNC |
$ 1.7177338 | $ 1.9784540 | -13.18% | |||||||
| 27 |
tether USDT |
$ 1.0082685 | $ 2.0390895 | -50.55% | |||||||
| 28 |
okb OKB |
$ 5.8778046 | $ 7.5612632 | -22.26% | |||||||
| 29 |
algorand ALGO |
$ 0.44285957 | $ 1.3594174 | -67.42% | |||||||
| 30 |
kava KAVA |
$ 4.6769409 | $ 5.0529614 | -7.44% | |||||||
| 31 |
binancecoin BNB |
$ 22.611550 | $ 39.562411 | -42.85% | |||||||
| 32 |
bancor BNT |
$ 2.4727328 | $ 10.043860 | -75.38% | |||||||
| 33 |
omisego OMG |
$ 1.7614172 | $ 25.718482 | -93.15% | |||||||
| 34 |
binanceusd BUSD |
$ 0.99973807 | $ 1.1607684 | -13.87% | |||||||
| 35 |
cryptocomchain CRO |
$ 0.17120859 | $ 0.17846031 | -4.06% | |||||||
| 36 |
compound COMP |
$ 175.07299 | $ 378.14727 | -53.70% | |||||||
| 37 |
monero XMR |
$ 93.838735 | $ 486.48384 | -80.71% | |||||||
| 38 |
zilliqa ZIL |
$ 0.02378899 | $ 0.20192600 | -88.22% | |||||||
| 39 |
balancer BAL |
$ 24.920883 | $ 29.043152 | -14.19% | |||||||
| 40 |
0x ZRX |
$ 0.46568739 | $ 2.3637722 | -80.30% | |||||||
| 41 |
abbccoin ABBC |
$ 0.12903721 | $ 0.34126736 | -62.19% | |||||||
| 42 |
aave LEND |
$ 0.38663106 | $ 0.42574897 | -9.19% | |||||||
| 43 |
iostoken IOST |
$ 0.00636775 | $ 0.12609434 | -94.95% | |||||||
| 44 |
dogecoin DOGE |
$ 0.00348424 | $ 0.01696607 | -79.46% | |||||||
| 45 |
bat BAT |
$ 0.26768614 | $ 0.89473690 | -70.08% | |||||||
| 46 |
polkadot DOT |
$ 319.76245 | $ 338.18574 | -5.45% | |||||||
| 47 |
tweebaa TWEE |
$ 15.061799 | $ 15.086520 | -0.16% | |||||||
| 48 |
waves WAVES |
$ 1.9362802 | $ 16.014972 | -87.91% | |||||||
| 49 |
huobitoken HT |
$ 4.7290819 | $ 5.9686574 | -20.77% | |||||||
| 50 |
loopring LRC |
$ 0.14345486 | $ 2.2328004 | -93.58% | |||||||
| 51 |
icon ICX |
$ 0.43408889 | $ 12.298862 | -96.47% | |||||||
| 52 |
synthetixnetwork SNX |
$ 4.7486683 | $ 4.8686242 | -2.46% | |||||||
| 53 |
enjin ENJ |
$ 0.21974773 | $ 0.44525953 | -50.65% | |||||||
| 54 |
ren REN |
$ 0.27189141 | $ 0.29687395 | -8.42% | |||||||
| 55 |
golem GNT |
$ 0.08254056 | $ 1.0922169 | -92.44% | |||||||
| 56 |
bytom BTM |
$ 0.09960135 | $ 1.1855698 | -91.60% | |||||||
| 57 |
elrond ERD |
$ 0.02258752 | $ 0.02959553 | -23.68% | |||||||
| 58 |
ampleforth AMPL |
$ 0.81867747 | $ 4.0779111 | -79.92% | |||||||
| 59 |
truechain TRUE |
$ 0.32535658 | $ 3.3452900 | -90.27% | |||||||
| 60 |
thetatoken THETA |
$ 0.33148405 | $ 0.55614216 | -40.40% | |||||||
| 61 |
tomochain TOMO |
$ 1.1791173 | $ 2.2189490 | -46.86% | |||||||
| 62 |
nuls NULS |
$ 0.51410666 | $ 8.2127296 | -93.74% | |||||||
| 63 |
nebulas NAS |
$ 0.61190587 | $ 16.337276 | -96.25% | |||||||
| 64 |
maticnetwork MATIC |
$ 0.02246738 | $ 0.04523607 | -50.33% | |||||||
| 65 |
iexec RLC |
$ 1.6138063 | $ 3.8102993 | -57.65% | |||||||
| 66 |
digibyte DGB |
$ 0.02883513 | $ 0.12691930 | -77.28% | |||||||
| 67 |
just JST |
$ 0.05670909 | $ 0.06189108 | -8.37% | |||||||
| 68 |
celernetwork CELR |
$ 0.01033258 | $ 0.02596380 | -60.20% | |||||||
| 69 |
beam BEAM |
$ 0.54870854 | $ 3.2656954 | -83.20% | |||||||
| 70 |
luna LUNA |
$ 0.43673234 | $ 0.46024859 | -5.11% | |||||||
| 71 |
iota IOT |
$ 0.35130803 | $ 5.3298926 | -93.41% | |||||||
| 72 |
cortex CTXC |
$ 0.13324234 | $ 2.3435093 | -94.31% | |||||||
| 73 |
mainframe MFT |
$ 0.00312380 | $ 0.02149084 | -85.46% | |||||||
| 74 |
augur REP |
$ 21.102631 | $ 108.69769 | -80.59% | |||||||
| 75 |
gatechaintoken GT |
$ 0.55075103 | $ 0.74988708 | -26.56% | |||||||
| 76 |
aelf ELF |
$ 0.11365848 | $ 2.4331402 | -95.33% | |||||||
| 77 |
maker MKR |
$ 620.28501 | $ 1,711.881 | -63.77% | |||||||
| 78 |
tnccoin TNC |
$ 0.11293766 | $ 0.29502069 | -61.72% | |||||||
| 79 |
fairgame FAIR |
$ 0.00408497 | $ 0.19124427 | -97.86% | |||||||
| 80 |
ruff RUFF |
$ 0.00816995 | $ 0.17307472 | -95.28% | |||||||
| 81 |
ong ONG |
$ 0.18935080 | $ 2.7307253 | -93.07% | |||||||
| 82 |
bittorrent BTT |
$ 0.00036043 | $ 0.00184964 | -80.51% | |||||||
| 83 |
bitcoindiamond BCD |
$ 0.85400050 | $ 126.39616 | -99.32% | |||||||
| 84 |
unussedleo LEO |
$ 1.2769165 | $ 2.0180415 | -36.72% | |||||||
| 85 |
hypercash HC |
$ 1.4752775 | $ 6.5834588 | -77.59% | |||||||
| 86 |
zcoin XZC |
$ 7.6271370 | $ 138.65985 | -94.50% | |||||||
| 87 |
chromia CHR |
$ 0.07136695 | $ 0.11487101 | -37.87% | |||||||
| 88 |
unionfaircoin UFC |
$ 0.31214047 | $ 0.52768619 | -40.85% | |||||||
| 89 |
latamcash LMCH |
$ 0.61250660 | $ 0.66563029 | -7.98% | |||||||
| 90 |
aeternity AE |
$ 0.18959099 | $ 5.0021202 | -96.21% | |||||||
| 91 |
kcash KCASH |
$ 0.01177435 | $ 0.49069127 | -97.60% | |||||||
| 92 |
kucoinshares KCS |
$ 1.0205240 | $ 20.511473 | -95.02% | |||||||
| 93 |
hyperion HYN |
$ 0.90410155 | $ 0.93184731 | -2.98% | |||||||
| 94 |
ravencoin RVN |
$ 0.02258753 | $ 0.08039046 | -71.90% | |||||||
| 95 |
harmony ONE |
$ 0.01009229 | $ 0.03082557 | -67.26% | |||||||
| 96 |
status SNT |
$ 0.02823441 | $ 0.66081600 | -95.73% | |||||||
| 97 |
ecochain ECOC |
$ 2.1018409 | $ 2.8859097 | -27.17% | |||||||
| 98 |
cartesi CTSI |
$ 0.09996179 | $ 0.10635511 | -6.01% | |||||||
| 99 |
nem XEM |
$ 0.06331717 | $ 1.8033150 | -96.49% | |||||||
| 100 |
solana SOL |
$ 2.9181170 | $ 2.9419072 | -0.81% | |||||||
