BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 39,982.69 | $ 64,764.12 | -38.26% | |||||||
| 2 |
Ethereum ETH |
$ 2,296.570 | $ 4,375.033 | -47.51% | |||||||
| 3 |
Ripple XRP |
$ 0.70493370 | $ 2.8353417 | -75.14% | |||||||
| 4 |
Axie Infinity AXS |
$ 47.089785 | $ 53.396917 | -11.81% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.20499330 | $ 0.74006397 | -72.30% | |||||||
| 6 |
Binanceusd BUSD |
$ 1.0002997 | $ 1.1607684 | -13.82% | |||||||
| 7 |
Ethereumclassic ETC |
$ 48.824307 | $ 173.64630 | -71.88% | |||||||
| 8 |
Cardano ADA |
$ 1.2732715 | $ 2.4680441 | -48.41% | |||||||
| 9 |
Polygon MATIC |
$ 1.0132092 | $ 2.4365072 | -58.42% | |||||||
| 10 |
Litecoin LTC |
$ 137.84695 | $ 412.96818 | -66.62% | |||||||
| 11 |
Binancecoin BNB |
$ 312.68225 | $ 692.15749 | -54.82% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 14.356857 | $ 387.50679 | -96.30% | |||||||
| 13 |
Chainlink LINK |
$ 19.073201 | $ 53.022083 | -64.03% | |||||||
| 14 |
Eos EOS |
$ 3.9126128 | $ 21.445972 | -81.76% | |||||||
| 15 |
Okb OKB |
$ 17.616953 | $ 44.258044 | -60.19% | |||||||
| 16 |
MyNeighborAlice ALICE |
$ 13.664508 | $ 32.843010 | -58.39% | |||||||
| 17 |
Bitcoincash BCH |
$ 508.33943 | $ 3,760.268 | -86.48% | |||||||
| 18 |
Bittorrent BTT |
$ 0.00278910 | $ 0.01368615 | -79.62% | |||||||
| 19 |
Tron TRX |
$ 0.06057897 | $ 0.22592804 | -73.19% | |||||||
| 20 |
Thetatoken THETA |
$ 5.7087389 | $ 16.026238 | -64.38% | |||||||
| 21 |
Stellarlumens XLM |
$ 0.26724415 | $ 0.89400714 | -70.11% | |||||||
|
|
|||||||||||
| 22 |
Vechain VET |
$ 0.08237223 | $ 0.27909713 | -70.49% | |||||||
| 23 |
Tether USDT |
$ 1.0001902 | $ 2.0390895 | -50.95% | |||||||
| 24 |
Filecoin FIL |
$ 48.981684 | $ 237.64984 | -79.39% | |||||||
| 25 |
Alien Worlds TLM |
$ 0.29415048 | $ 0.93658676 | -68.59% | |||||||
| 26 |
Sandbox SAND |
$ 0.68454914 | $ 0.90418810 | -24.29% | |||||||
| 27 |
Internet Computer ICP |
$ 40.188045 | $ 510.10339 | -92.12% | |||||||
| 28 |
Terra LUNA |
$ 10.362372 | $ 22.302286 | -53.54% | |||||||
| 29 |
Solana SOL |
$ 27.779080 | $ 58.329025 | -52.38% | |||||||
| 30 |
Aave AAVE |
$ 295.90638 | $ 666.61183 | -55.61% | |||||||
| 31 |
Uniswap UNI |
$ 18.937641 | $ 44.981125 | -57.90% | |||||||
| 32 |
Neo NEO |
$ 34.074820 | $ 189.90673 | -82.06% | |||||||
| 33 |
Sushi SUSHI |
$ 8.1756903 | $ 23.400279 | -65.06% | |||||||
| 34 |
Dash DASH |
$ 152.02157 | $ 1,474.457 | -89.69% | |||||||
| 35 |
Huobitoken HT |
$ 10.900942 | $ 39.934078 | -72.70% | |||||||
| 36 |
Strike STRK |
$ 54.089788 | $ 97.601756 | -44.58% | |||||||
| 37 |
Zcash ZEC |
$ 103.13980 | $ 12,570.54 | -99.18% | |||||||
| 38 |
Gas GAS |
$ 8.5056839 | $ 87.763676 | -90.31% | |||||||
| 39 |
Ankrnetwork ANKR |
$ 0.08276597 | $ 0.22386798 | -63.03% | |||||||
| 40 |
Flow (Dapper labs) FLOW |
$ 18.150974 | $ 45.477874 | -60.09% | |||||||
| 41 |
Usd coin USDC |
$ 0.99981547 | $ 1.1661672 | -14.26% | |||||||
| 42 |
Storj STORJ |
$ 0.99649140 | $ 3.8431481 | -74.07% | |||||||
| 43 |
Chiliz CHZ |
$ 0.24872635 | $ 0.89262612 | -72.14% | |||||||
| 44 |
Chromia CHR |
$ 0.33859491 | $ 0.75934548 | -55.41% | |||||||
| 45 |
Monero XMR |
$ 231.16623 | $ 519.40898 | -55.49% | |||||||
| 46 |
Aelf ELF |
$ 0.23726397 | $ 2.4331402 | -90.25% | |||||||
| 47 |
Wrappedbitcoin WBTC |
$ 39,966.37 | $ 64,784.12 | -38.31% | |||||||
| 48 |
Cosmos ATOM |
$ 11.472329 | $ 32.098669 | -64.26% | |||||||
| 49 |
Waves WAVES |
$ 15.689601 | $ 41.974670 | -62.62% | |||||||
| 50 |
Compound COMP |
$ 386.03915 | $ 912.09110 | -57.68% | |||||||
| 51 |
Qtum QTUM |
$ 6.5540619 | $ 73.731139 | -91.11% | |||||||
| 52 |
Yearn.finance YFI |
$ 29,811.01 | $ 93,955.06 | -68.27% | |||||||
| 53 |
Enjin ENJ |
$ 1.3216714 | $ 4.0736211 | -67.56% | |||||||
| 54 |
Civic CVC |
$ 0.26034269 | $ 1.3275157 | -80.39% | |||||||
| 55 |
Decentraland MANA |
$ 0.68293171 | $ 1.6252802 | -57.98% | |||||||
| 56 |
SHIBA INU SHIB |
$ 0.00000618 | $ 0.00001045 | -40.89% | |||||||
| 57 |
SuperFarm SUPER |
$ 0.83500484 | $ 4.7400131 | -82.38% | |||||||
| 58 |
Kava KAVA |
$ 5.2650607 | $ 8.0508617 | -34.60% | |||||||
| 59 |
Nem XEM |
$ 0.15849830 | $ 1.8033150 | -91.21% | |||||||
| 60 |
Kusama KSM |
$ 183.80332 | $ 625.52431 | -70.62% | |||||||
| 61 |
Dego Finance DEGO |
$ 9.7661722 | $ 34.186623 | -71.43% | |||||||
| 62 |
OMG Network OMG |
$ 3.8629933 | $ 15.321081 | -74.79% | |||||||
| 63 |
OKExChain OKT |
$ 86.694504 | $ 255.21171 | -66.03% | |||||||
| 64 |
Augur REP |
$ 26.238294 | $ 108.69769 | -75.86% | |||||||
| 65 |
The Graph GRT |
$ 0.55558851 | $ 2.8841019 | -80.74% | |||||||
| 66 |
Just JST |
$ 0.04466948 | $ 0.20262078 | -77.95% | |||||||
| 67 |
Smooth Love Potion SLP |
$ 0.26472610 | $ 0.42197258 | -37.26% | |||||||
| 68 |
Synthetixnetwork SNX |
$ 9.0357271 | $ 28.972280 | -68.81% | |||||||
| 69 |
SUN SUN |
$ 0.02519358 | $ 54.319628 | -99.95% | |||||||
| 70 |
Ontology ONT |
$ 0.69761804 | $ 10.157490 | -93.13% | |||||||
| 71 |
Thorchain RUNE |
$ 4.2843623 | $ 21.260315 | -79.85% | |||||||
| 72 |
Swipe SXP |
$ 1.7990209 | $ 5.8680792 | -69.34% | |||||||
| 73 |
PancakeSwap CAKE |
$ 14.828272 | $ 48.980582 | -69.73% | |||||||
| 74 |
Zilliqa ZIL |
$ 0.07350209 | $ 0.25642116 | -71.34% | |||||||
| 75 |
Iostoken IOST |
$ 0.02305253 | $ 0.12609434 | -81.72% | |||||||
| 76 |
Holotoken HOT |
$ 0.00618849 | $ 0.03147599 | -80.34% | |||||||
| 77 |
Tezos XTZ |
$ 2.7809717 | $ 10.455132 | -73.40% | |||||||
| 78 |
Venus XVS |
$ 26.980670 | $ 147.23186 | -81.67% | |||||||
| 79 |
Ftxtoken FTT |
$ 31.758022 | $ 63.143312 | -49.70% | |||||||
| 80 |
Hedera Hashgraph HBAR |
$ 0.19812935 | $ 0.45378680 | -56.34% | |||||||
| 81 |
Fetchai FET |
$ 0.33968791 | $ 0.87686792 | -61.26% | |||||||
| 82 |
1inch 1INCH |
$ 2.1598974 | $ 7.8753630 | -72.57% | |||||||
| 83 |
Curve DAO Token CRV |
$ 1.5157753 | $ 17.738798 | -91.46% | |||||||
| 84 |
Thetafuel TFUEL |
$ 0.32966159 | $ 0.67592913 | -51.23% | |||||||
| 85 |
Algorand ALGO |
$ 0.84122404 | $ 1.8337338 | -54.13% | |||||||
| 86 |
Misbloc MSB |
$ 0.64246307 | $ 5.1242001 | -87.46% | |||||||
| 87 |
Dai DAI |
$ 0.99991024 | $ 4.5457228 | -78.00% | |||||||
| 88 |
Klaytn KLAY |
$ 1.0019421 | $ 4.1750896 | -76.00% | |||||||
| 89 |
Polymathnetwork POLY |
$ 0.23578820 | $ 1.6120342 | -85.37% | |||||||
| 90 |
Bitcoingold BTG |
$ 46.901290 | $ 675.36592 | -93.06% | |||||||
| 91 |
Status SNT |
$ 0.07157611 | $ 0.66081600 | -89.17% | |||||||
| 92 |
Siacoin SC |
$ 0.01246092 | $ 0.09062705 | -86.25% | |||||||
| 93 |
Bat BAT |
$ 0.57009379 | $ 1.6486882 | -65.42% | |||||||
| 94 |
Ellipsis EPS |
$ 0.56595504 | $ 9.3879009 | -93.97% | |||||||
| 95 |
Wootrade WOO |
$ 0.55313400 | $ 1.3873750 | -60.13% | |||||||
| 96 |
Dawn protocol DAWN |
$ 3.2007769 | $ 17.500394 | -81.71% | |||||||
| 97 |
0x ZRX |
$ 0.69959123 | $ 2.3992928 | -70.84% | |||||||
| 98 |
Alpha Quark Token AQT |
$ 3.4259599 | $ 10.883921 | -68.52% | |||||||
| 99 |
BakeryToken BAKE |
$ 1.9064322 | $ 8.4920471 | -77.55% | |||||||
| 100 |
Serum SRM |
$ 3.2094856 | $ 13.979509 | -77.04% | |||||||
