X
BTC/USD
$ 57,131  0.19%
BTC/EUR
€ 50,448  0.27%
BTC/CNY
¥ 381,977  -0.72%
BTC/GBP
£ 42,869  0.00%
BTC/RUB
₽ 4,151,270  -0.31%
BTC volume
$ 16.46B
Altcoin volume
$ 74.53B
Crypto market cap
$ 2.53T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1

Ethereum ETH

$ 4,765.858 $ 4,867.157 11-10-2021 20 -2.08%
2

Bitcoin BTC

$ 57,130.61 $ 68,946.54 11-10-2021 20 -17.14%
3

SHIBA INU SHIB

$ 0.00004556 $ 0.00008833 10-28-2021 34 -48.43%
4

Solana SOL

$ 218.95457 $ 259.96978 11-06-2021 24 -15.78%
5

Terra LUNA

$ 56.547834 $ 59.508279 11-30-2021 0 -4.97%
6

Binancecoin BNB

$ 634.15733 $ 692.15749 05-10-2021 205 -8.38%
7

MOBOX MBOX

$ 13.535168 $ 15.669518 12-01-2021 0 -13.62%
8

Avalanche AVAX

$ 126.15975 $ 146.46782 11-21-2021 9 -13.87%
9

Sandbox SAND

$ 6.7147374 $ 8.4441330 11-25-2021 6 -20.48%
10

Decentraland MANA

$ 4.6252785 $ 5.8977087 11-25-2021 5 -21.57%
11

Ripple XRP

$ 1.0146839 $ 2.8353417 01-05-2018 1426 -64.21%
12

Litecoin LTC

$ 214.72484 $ 412.96818 05-10-2021 205 -48.00%
13

Cardano ADA

$ 1.6037308 $ 3.0988882 09-02-2021 90 -48.25%
14

Tron TRX

$ 0.09781310 $ 0.22592804 01-06-2018 1425 -56.71%
15

Polkadot DOT

$ 37.806106 $ 387.50679 08-18-2020 469 -90.24%
16

Binanceusd BUSD

$ 0.99994568 $ 1.1607684 03-13-2020 628 -13.85%
17

Dogecoin DOGE

$ 0.20811154 $ 0.74006397 05-08-2021 207 -71.88%
18

Polygon MATIC

$ 1.9328630 $ 2.4365072 05-26-2021 188 -20.67%
19

Tether USDT

$ 1.0009326 $ 2.0390895 06-20-2016 1990 -50.91%
20

Gala GALA

$ 0.64002968 $ 0.83888976 11-26-2021 4 -23.71%
22

Qtum QTUM

$ 16.214801 $ 73.731139 01-07-2018 1424 -78.01%
23

Cryptocomchain CRO

$ 0.73105188 $ 0.96233190 11-24-2021 6 -24.03%
24

Zcash ZEC

$ 224.56342 $ 12,570.54 10-29-2016 1859 -98.21%
25

Filecoin FIL

$ 54.429918 $ 237.64984 04-01-2021 243 -77.10%
26

Bat BAT

$ 1.5511236 $ 1.9216934 11-28-2021 3 -19.28%
27

Eos EOS

$ 4.0560672 $ 21.445972 04-30-2018 1311 -81.09%
28

Bitcoincash BCH

$ 573.59349 $ 3,760.268 12-21-2017 1441 -84.75%
29

Okb OKB

$ 25.279476 $ 44.258044 05-03-2021 212 -42.88%
30

Algorand ALGO

$ 1.9024203 $ 2.9306193 11-18-2021 13 -35.08%
31

Curve DAO Token CRV

$ 5.3773208 $ 17.738798 08-14-2020 473 -69.69%
32

Ethereumclassic ETC

$ 49.007529 $ 173.64630 05-06-2021 208 -71.78%
33

OMG Network OMG

$ 8.7060128 $ 20.001627 11-05-2021 26 -56.47%
34

Stellarlumens XLM

$ 0.34307591 $ 0.89400714 01-04-2018 1427 -61.62%
35

Fantom FTM

$ 2.2318171 $ 3.4809956 10-28-2021 34 -35.89%
36

Loopring LRC

$ 2.8747773 $ 3.8323782 11-10-2021 20 -24.99%
37

Tezos XTZ

$ 5.4606892 $ 10.455132 12-18-2017 1444 -47.77%
38

Alien Worlds TLM

$ 0.45353490 $ 0.93658676 04-14-2021 231 -51.58%
39

Cosmos ATOM

$ 27.821941 $ 44.688214 09-20-2021 72 -37.74%
40

Ocean OCEAN

$ 1.3138790 $ 1.9389335 04-10-2021 234 -32.24%
41

Bittorrent BTT

$ 0.00319656 $ 0.01368615 04-05-2021 240 -76.64%
42

Hive HIVE

$ 2.5891631 $ 3.3933364 11-26-2021 4 -23.70%
43

Vechain VET

$ 0.12220620 $ 0.27909713 04-17-2021 228 -56.21%
44

Axie Infinity AXS

$ 140.79900 $ 165.37642 11-06-2021 24 -14.86%
45

Enjin ENJ

$ 3.6486465 $ 4.8401776 11-25-2021 5 -24.62%
46

Dash DASH

$ 181.85686 $ 1,474.457 12-21-2017 1441 -87.67%
47

Uniswap UNI

$ 22.084034 $ 44.981125 05-03-2021 212 -50.90%
48

Just JST

$ 0.07555147 $ 0.20262078 04-05-2021 240 -62.71%
49

MyNeighborAlice ALICE

$ 22.337344 $ 32.843010 03-15-2021 260 -31.99%
50

Request REQ

$ 0.53439016 $ 1.1083477 11-26-2021 4 -51.78%
51

Sushi SUSHI

$ 7.9508556 $ 23.400279 03-13-2021 262 -66.02%
52

Humanscape HUM

$ 0.43864118 $ 1.0461568 11-18-2021 13 -58.07%
53

Stacks STX

$ 3.0170457 $ 3.2582416 12-01-2021 0 -7.40%
54

Ethereum Name Service ENS

$ 69.373156 $ 85.545923 11-11-2021 20 -18.91%
55

Chiliz CHZ

$ 0.44552601 $ 0.89262612 03-13-2021 263 -50.09%
56

NuCypher NU

$ 0.97070362 $ 2.4872646 10-15-2021 46 -60.97%
57

Usd coin USDC

$ 0.99929876 $ 1.1661672 05-19-2021 195 -14.31%
58

Elrond EGLD

$ 374.32943 $ 0.02959553 07-27-2020 492 1264717.46%
59

Reserverights RSR

$ 0.05187102 $ 0.11877179 04-16-2021 228 -56.33%
60

Monero XMR

$ 238.52918 $ 519.40898 05-07-2021 207 -54.08%
61

Thetatoken THETA

$ 6.7459289 $ 16.026238 04-16-2021 228 -57.91%
62

SUN SUN

$ 0.03008653 $ 54.319628 04-05-2021 240 -99.94%
63

Internet Computer ICP

$ 41.789478 $ 510.10339 05-10-2021 204 -91.81%
64

dYdX DYDX

$ 12.789630 $ 27.790573 09-30-2021 62 -53.98%
65

Yield Guild Games YGG

$ 8.6105400 $ 11.459304 11-20-2021 10 -24.86%
66

Aave AAVE

$ 266.73914 $ 666.61183 05-18-2021 196 -59.99%
67

Ankrnetwork ANKR

$ 0.15323128 $ 0.22386798 03-28-2021 248 -31.55%
68

The Graph GRT

$ 0.95791600 $ 2.8841019 02-12-2021 292 -66.79%
69

Neo NEO

$ 38.297864 $ 189.90673 01-16-2018 1415 -79.83%
70

CertiK CTK

$ 2.6221751 $ 2.9772794 12-01-2021 0 -11.93%
71

Serum SRM

$ 5.7679937 $ 13.979509 05-03-2021 211 -58.74%
72

Metadium META

$ 0.17053555 $ 0.41764288 04-01-2021 244 -59.17%
73

NEAR Protocol NEAR

$ 8.7372016 $ 13.201004 10-26-2021 35 -33.81%
74

Smooth Love Potion SLP

$ 0.05949713 $ 0.42197258 05-01-2021 213 -85.90%
75

Wrappedbitcoin WBTC

$ 57,192.27 $ 68,946.32 11-10-2021 20 -17.05%
76

Ftxtoken FTT

$ 51.048033 $ 84.844285 09-09-2021 82 -39.83%
77

BitDAO BIT

$ 2.3923954 $ 0.00062813 10-15-2021 46 380778.00%
78

Mines of Dalarnia DAR

$ 3.5115011 $ 4.8828908 11-25-2021 5 -28.09%
79

Bora BORA

$ 1.1289403 $ 1.5729475 11-25-2021 6 -28.23%
80

Storj STORJ

$ 2.6226315 $ 3.8431481 03-28-2021 248 -31.76%
81

Waves WAVES

$ 21.829242 $ 41.974670 05-04-2021 211 -47.99%
82

Wemix WEMIX

$ 16.006875 $ 23.863990 11-21-2021 9 -32.92%
83

Coti COTI

$ 0.47732495 $ 0.71098932 10-31-2021 30 -32.86%
84

Kusama KSM

$ 399.51377 $ 625.52431 05-18-2021 197 -36.13%
85

Wax WAXP

$ 0.67105752 $ 2.5398284 01-10-2018 1421 -73.58%
86

ConstitutionDAO PEOPLE

$ 0.05305454 $ 0.16705571 11-27-2021 3 -68.24%
87

Flow (Dapper labs) FLOW

$ 12.546262 $ 45.477874 04-05-2021 240 -72.41%
88

Holotoken HOT

$ 0.01217509 $ 0.03147599 04-05-2021 239 -61.32%
89

Oasis Network ROSE

$ 0.31642516 $ 0.46424548 11-21-2021 9 -31.84%
90

Illuvium ILV

$ 1,881.019 $ 1,919.295 11-30-2021 0 -1.99%
91

Celernetwork CELR

$ 0.11442262 $ 0.19824029 09-26-2021 66 -42.28%
92

Raydium RAY

$ 11.251673 $ 16.917693 09-12-2021 79 -33.49%
93

Assemble Protocol ASM

$ 0.14378605 $ 0.64044167 04-26-2021 219 -77.55%
94

Chromia CHR

$ 0.98036521 $ 1.4977400 11-20-2021 10 -34.54%
95

1inch 1INCH

$ 3.6448664 $ 9.0892273 10-27-2021 34 -59.90%
96

Casper CSPR

$ 0.20834728 $ 40.088804 05-11-2021 204 -99.48%
97

Harmony ONE

$ 0.25655663 $ 0.37877448 10-26-2021 35 -32.27%
98

Ontology ONT

$ 0.99314715 $ 10.157490 05-04-2018 1307 -90.22%
99

Swipe SXP

$ 2.3469597 $ 5.8680792 05-03-2021 211 -60.00%
100

Immutable X IMX

$ 8.2124459 $ 9.5071290 11-26-2021 4 -13.62%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more