X
BTC/USD
$ 8,322  -0.51%
BTC/EUR
€ 7,541  -0.49%
BTC/CNY
¥ 58,847  -0.12%
BTC/GBP
£ 6,592  -0.94%
BTC/RUB
₽ 543,296  -0.74%
BTC volume
$ 6.90B
Altcoin volume
$ 12.84B
Crypto market cap
$ 218.27B
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1

bitcoin BTC

$ 8,321.814 $ 19,883.55 12-17-2017 666 -58.15%
2

ethereum ETH

$ 185.07371 $ 1,392.559 01-14-2018 639 -86.71%
3

litecoin LTC

$ 56.402363 $ 355.78867 12-19-2017 665 -84.15%
4

ripple XRP

$ 0.29209566 $ 2.8353417 01-05-2018 648 -89.70%
5

eos EOS

$ 3.1226260 $ 21.445972 04-30-2018 533 -85.44%
6

bitcoincash BCH

$ 225.43580 $ 3,760.268 12-21-2017 663 -94.00%
7

tron TRX

$ 0.01656040 $ 0.22592804 01-06-2018 647 -92.67%
8

ethereumclassic ETC

$ 4.7084262 $ 42.819280 01-15-2018 638 -89.00%
9

paxosstandard PAX

$ 1.0012807 $ 1.1224870 10-07-2018 373 -10.80%
10

neo NEO

$ 7.4976945 $ 189.90673 01-16-2018 637 -96.05%
11

zb ZB

$ 0.30291402 $ 0.44387705 03-23-2019 206 -31.76%
12

stellarlumens XLM

$ 0.06515980 $ 0.89400714 01-04-2018 649 -92.71%
13

binancecoin BNB

$ 18.271125 $ 39.562411 06-22-2019 114 -53.82%
14

cosmos ATOM

$ 3.0977120 $ 12.696827 03-19-2019 209 -75.60%
15

dash DASH

$ 71.859853 $ 1,474.457 12-21-2017 663 -95.13%
16

bitcoinsv BCHSV

$ 86.285810 $ 255.78455 06-22-2019 114 -66.27%
18

zcash ZEC

$ 36.815455 $ 12,570.54 10-29-2016 1081 -99.71%
19

qtum QTUM

$ 1.7964533 $ 73.731139 01-07-2018 646 -97.56%
20

monero XMR

$ 53.058982 $ 486.48384 12-21-2017 663 -89.09%
21

ontology ONT

$ 0.63886565 $ 10.157490 05-04-2018 529 -93.71%
22

abbccoin ABBC

$ 0.22002876 $ 0.34126736 06-26-2019 110 -35.53%
23

huobitoken HT

$ 3.6323053 $ 5.9686574 06-06-2018 496 -39.14%
24

0x ZRX

$ 0.32180454 $ 2.3637722 01-14-2018 639 -86.39%
25

nkn NKN

$ 0.04502101 $ 0.51929160 06-04-2018 498 -91.33%
26

truechain TRUE

$ 0.21961266 $ 3.3452900 05-15-2018 518 -93.44%
27

algorand ALGO

$ 0.26646448 $ 1.3594174 07-02-2019 105 -80.40%
28

beam BEAM

$ 0.74854716 $ 3.2656954 01-28-2019 260 -77.08%
29

maticnetwork MATIC

$ 0.01539535 $ 0.04523607 05-21-2019 147 -65.97%
30

dogecoin DOGE

$ 0.00249654 $ 0.01696607 01-08-2018 645 -85.29%
31

arcblock ABT

$ 0.15645010 $ 1.6592040 05-06-2018 527 -90.57%
32

omisego OMG

$ 0.81944086 $ 25.718482 01-14-2018 639 -96.81%
33

icon ICX

$ 0.17692176 $ 12.298862 01-10-2018 643 -98.56%
34

cardano ADA

$ 0.04127619 $ 1.1494863 01-05-2018 648 -96.41%
35

powerledger POWR

$ 0.04751755 $ 1.8046033 01-08-2018 645 -97.37%
36

insightchain INB

$ 0.63661876 $ 0.51193800 11-12-2018 337 24.35%
37

aeternity AE

$ 0.19048632 $ 5.0021202 04-30-2018 533 -96.19%
38

bat BAT

$ 0.22177634 $ 0.89473690 01-10-2018 643 -75.21%
39

molecularcoin MOF

$ 0.53001632 $ 0.51312668 01-29-2018 624 3.29%
40

nem XEM

$ 0.03902930 $ 1.8033150 01-08-2018 645 -97.84%
41

grin GRIN

$ 1.1690484 $ 15.614600 01-27-2019 260 -92.51%
42

dock DOCK

$ 0.01256593 $ 0.21468364 05-07-2018 526 -94.15%
43

mixin XIN

$ 178.99972 $ 2,116.355 01-21-2018 632 -91.54%
44

lambda LAMB

$ 0.03445230 $ 0.27284897 07-04-2019 102 -87.37%
45

status SNT

$ 0.01289881 $ 0.66081600 01-04-2018 649 -98.05%
46

ravencoin RVN

$ 0.03478518 $ 0.08039046 06-03-2019 133 -56.73%
47

seele SEELE

$ 0.05558971 $ 0.28674338 06-06-2018 496 -80.61%
48

vechain VET

$ 0.00349516 $ 0.01944399 09-05-2018 405 -82.02%
49

cryptocom MCO

$ 3.6372152 $ 23.043771 08-29-2017 777 -84.22%
50

enjin ENJ

$ 0.06341222 $ 0.44525953 01-07-2018 646 -85.76%
51

waves WAVES

$ 0.87395689 $ 16.014972 12-22-2017 662 -94.54%
52

measurabledata MDT

$ 0.01298202 $ 0.76037390 01-08-2018 645 -98.29%
53

tether USDT

$ 1.0018632 $ 2.0390895 06-20-2016 1212 -50.87%
54

okb OKB

$ 2.3977642 $ 4.1300719 08-10-2019 66 -41.94%
55

fetchai FET

$ 0.04726790 $ 0.42074325 03-03-2019 225 -88.77%
56

bittorrent BTT

$ 0.00041609 $ 0.00184964 05-28-2019 140 -77.50%
57

hypercash HC

$ 1.4713799 $ 6.5834588 06-26-2019 111 -77.65%
58

tigercash TCH

$ 0.01730937 $ 0.42808718 03-24-2019 204 -95.96%
59

bitcoingold BTG

$ 8.0718219 $ 675.36592 11-11-2017 702 -98.80%
60

bgogotoken BGG

$ 0.00116505 $ 0.00661214 08-05-2019 71 -82.38%
61

cryptocomchain CRO

$ 0.03744816 $ 0.15893613 07-12-2019 95 -76.44%
62

republictoken REN

$ 0.06449405 $ 0.14945955 08-05-2019 70 -56.85%
63

unussedleo LEO

$ 0.99295883 $ 2.0180415 06-26-2019 110 -50.80%
64

gamexcoin GXC

$ 0.45936412 $ 2.8773645 06-10-2019 127 -84.04%
65

decentraland MANA

$ 0.03253829 $ 0.24973736 01-10-2018 643 -86.97%
66

youchain YOU

$ 0.06049958 $ 0.08960882 06-19-2018 483 -32.48%
67

tierion TNT

$ 0.07331518 $ 0.38816427 01-24-2018 629 -81.11%
68

hycon HYC

$ 0.00524274 $ 0.05498100 11-08-2018 340 -90.46%
69

nexo NEXO

$ 0.09312109 $ 0.41148215 05-09-2018 524 -77.37%
70

iostoken IOST

$ 0.00490987 $ 0.12609434 01-25-2018 628 -96.11%
71

foin FOIN

$ 1,368.870 $ 1,988.292 08-06-2019 69 -31.15%
72

bitcoinhd BHD

$ 11.570567 $ 46.006545 06-21-2019 115 -74.85%
73

kucoinshares KCS

$ 1.1265240 $ 20.511473 01-11-2018 642 -94.51%
74

trueusd TUSD

$ 0.99928341 $ 1.1310390 10-15-2018 364 -11.65%
75

bitmaxtoken BTMX

$ 0.06757312 $ 0.34881765 03-27-2019 202 -80.63%
76

tmtg TMTG

$ 0.00083218 $ 0.07255600 10-13-2018 366 -98.85%
77

educare EKT

$ 0.16319077 $ 0.15506453 08-09-2019 67 5.24%
78

zilliqa ZIL

$ 0.00590848 $ 0.20192600 05-10-2018 523 -97.07%
79

adrenaline ADN

$ 0.00041609 $ 0.18946172 07-23-2018 449 -99.78%
80

fantom FTM

$ 0.01414708 $ 0.03905106 06-11-2019 126 -63.77%
81

tezos XTZ

$ 0.92987948 $ 10.455132 12-18-2017 666 -91.11%
82

moeda MDA

$ 1.2461084 $ 5.0083976 01-14-2018 639 -75.12%
83

metal MTL

$ 0.34443987 $ 13.552107 09-08-2017 767 -97.46%
84

bytom BTM

$ 0.05683798 $ 1.1855698 04-24-2018 539 -95.21%
85

celernetwork CELR

$ 0.00557561 $ 0.02596380 05-21-2019 147 -78.53%
86

hydrogen HYDRO

$ 0.00074896 $ 0.01380623 05-17-2018 516 -94.58%
87

holotoken HOT

$ 0.00074896 $ 0.00260768 05-29-2019 139 -71.28%
88

augur REP

$ 8.2336859 $ 108.69769 12-20-2017 664 -92.43%
89

mindol MIN

$ 0.23792066 $ 1.2540003 04-10-2019 187 -81.03%
90

webflixtoken WFX

$ 0.00133149 $ 0.00492393 06-09-2019 127 -72.96%
91

ultiledger ULT

$ 0.02729554 $ 0.03729157 07-31-2019 75 -26.81%
92

karatgoldcoin KBC

$ 0.02296820 $ 0.12233540 07-03-2019 104 -81.23%
93

coinextoken CET

$ 0.02388360 $ 0.04579700 10-07-2018 373 -47.85%
94

bancor BNT

$ 0.35084767 $ 10.043860 01-14-2018 639 -96.51%
95

nebulas NAS

$ 0.49731160 $ 16.337276 01-10-2018 643 -96.96%
96

tenx PAY

$ 0.10244152 $ 5.1053487 08-14-2017 792 -97.99%
97

vollar VOLLAR

$ 0.91889469 $ 12.973808 05-08-2019 159 -92.92%
98

sero SERO

$ 0.09253857 $ 0.36490750 07-19-2019 88 -74.64%
99

aelf ELF

$ 0.08155377 $ 2.4331402 01-10-2018 643 -96.65%
100

bitztoken BZ

$ 0.26771275 $ 0.26620216 07-20-2018 452 0.57%
следующий 100 →