BTC/USD$ 12,943
BTC/EUR€ 10,896
BTC/CNY¥ 83,148
BTC/GBP£ 9,938
BTC/RUB₽ 977,232
BTC volume
$ 5.19B
$ 5.19B
Altcoin volume
$ 10.94B
$ 10.94B
Crypto market cap
$ 366.26B
$ 366.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 12,942.73 | $ 19,883.55 | -34.91% | |||||||
| 2 |
Ethereum ETH |
$ 410.98691 | $ 1,392.559 | -70.49% | |||||||
| 3 |
Litecoin LTC |
$ 56.334918 | $ 355.78867 | -84.17% | |||||||
| 4 |
Chainlink LINK |
$ 12.381012 | $ 19.999306 | -38.09% | |||||||
| 5 |
Eos EOS |
$ 2.6270604 | $ 21.445972 | -87.75% | |||||||
| 6 |
Bitcoincash BCH |
$ 270.59663 | $ 3,760.268 | -92.80% | |||||||
| 7 |
Ripple XRP |
$ 0.25393628 | $ 2.8353417 | -91.04% | |||||||
| 8 |
Tron TRX |
$ 0.02666201 | $ 0.22592804 | -88.20% | |||||||
| 9 |
Yearn.finance YFI |
$ 14,993.38 | $ 44,121.46 | -66.02% | |||||||
| 10 |
Ethereumclassic ETC |
$ 5.4912669 | $ 42.819280 | -87.18% | |||||||
| 11 |
Neo NEO |
$ 18.080866 | $ 189.90673 | -90.48% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.3378841 | $ 387.50679 | -98.88% | |||||||
| 13 |
Zcash ZEC |
$ 62.056101 | $ 12,570.54 | -99.51% | |||||||
| 14 |
Dash DASH |
$ 72.617304 | $ 1,474.457 | -95.07% | |||||||
| 15 |
Filecoin FIL |
$ 22.578327 | $ 217.98850 | -89.64% | |||||||
| 16 |
Tether USDT |
$ 1.0020259 | $ 2.0390895 | -50.86% | |||||||
| 17 |
Monero XMR |
$ 125.82799 | $ 486.48384 | -74.14% | |||||||
| 18 |
Binancecoin BNB |
$ 30.511183 | $ 39.562411 | -22.88% | |||||||
| 19 |
Cardano ADA |
$ 0.10781290 | $ 1.1494863 | -90.62% | |||||||
| 20 |
Uniswap UNI |
$ 3.0161729 | $ 8.4777389 | -64.42% | |||||||
| 21 |
Aave AAVE |
$ 40.442784 | $ 0.89947152 | 4396.28% | |||||||
|
|
|||||||||||
| 22 |
Stellarlumens XLM |
$ 0.08425714 | $ 0.89400714 | -90.58% | |||||||
| 23 |
Bitcoinsv BCHSV |
$ 166.83951 | $ 442.74581 | -62.32% | |||||||
| 24 |
Omisego OMG |
$ 3.4453686 | $ 25.718482 | -86.60% | |||||||
| 25 |
Cosmos ATOM |
$ 5.3082003 | $ 12.696827 | -58.19% | |||||||
| 26 |
Waves WAVES |
$ 3.3503541 | $ 16.014972 | -79.08% | |||||||
| 27 |
Qtum QTUM |
$ 2.2926749 | $ 73.731139 | -96.89% | |||||||
| 28 |
Dfi.money YFII |
$ 1,899.055 | $ 6,932.103 | -72.60% | |||||||
| 29 |
SUN SUN |
$ 10.179325 | $ 34.361940 | -70.38% | |||||||
| 30 |
Binanceusd BUSD |
$ 1.0002139 | $ 1.1607684 | -13.83% | |||||||
| 31 |
Qbee QBZ |
$ 0.01643726 | $ 0.05463817 | -69.92% | |||||||
| 32 |
Bittorrent BTT |
$ 0.00025885 | $ 0.00184964 | -86.01% | |||||||
| 33 |
Just JST |
$ 0.02549717 | $ 0.09279854 | -72.52% | |||||||
| 34 |
Ontology ONT |
$ 0.54411221 | $ 10.157490 | -94.64% | |||||||
| 35 |
Tezos XTZ |
$ 2.2078997 | $ 10.455132 | -78.88% | |||||||
| 36 |
Abbccoin ABBC |
$ 0.56262030 | $ 0.74250441 | -24.23% | |||||||
| 37 |
Usd coin USDC |
$ 1.0017670 | $ 1.0412068 | -3.79% | |||||||
| 38 |
Bandprotocol BAND |
$ 5.8404052 | $ 17.712920 | -67.03% | |||||||
| 39 |
Polymathnetwork POLY |
$ 0.06406649 | $ 1.6120342 | -96.03% | |||||||
| 40 |
Okb OKB |
$ 4.4959148 | $ 7.5612632 | -40.54% | |||||||
| 41 |
Vechain VET |
$ 0.01216616 | $ 0.02293405 | -46.95% | |||||||
| 42 |
Cryptocomchain CRO |
$ 0.10198868 | $ 0.19165946 | -46.79% | |||||||
| 43 |
Reserverights RSR |
$ 0.01384871 | $ 0.03152435 | -56.07% | |||||||
| 44 |
Tellor TRB |
$ 24.419042 | $ 167.09091 | -85.39% | |||||||
| 45 |
Bat BAT |
$ 0.21937920 | $ 0.89473690 | -75.48% | |||||||
| 46 |
Elrond EGLD |
$ 9.4346003 | $ 0.02959553 | 31778.46% | |||||||
| 47 |
Ren REN |
$ 0.32848639 | $ 0.58379001 | -43.73% | |||||||
| 48 |
Huobitoken HT |
$ 4.4955265 | $ 5.9686574 | -24.68% | |||||||
| 49 |
Kusama KSM |
$ 27.902188 | $ 49.781917 | -43.95% | |||||||
| 50 |
Compound COMP |
$ 103.29900 | $ 378.14727 | -72.68% | |||||||
| 51 |
Bancor BNT |
$ 0.92747576 | $ 10.043860 | -90.77% | |||||||
| 52 |
Algorand ALGO |
$ 0.30467177 | $ 1.3594174 | -77.59% | |||||||
| 53 |
Thetatoken THETA |
$ 0.66176159 | $ 0.79908786 | -17.19% | |||||||
| 54 |
Tnccoin TNC |
$ 0.11208400 | $ 0.29502069 | -62.01% | |||||||
| 55 |
Iostoken IOST |
$ 0.00530651 | $ 0.12609434 | -95.79% | |||||||
| 56 |
Fairgame FAIR |
$ 0.00556537 | $ 0.19124427 | -97.09% | |||||||
| 57 |
Swipe SXP |
$ 1.1209695 | $ 4.9982811 | -77.57% | |||||||
| 58 |
Seele SEELE |
$ 0.01954351 | $ 0.28674338 | -93.18% | |||||||
| 59 |
Ankrnetwork ANKR |
$ 0.01009532 | $ 0.01838730 | -45.10% | |||||||
| 60 |
Wrappedbitcoin WBTC |
$ 12,956.19 | $ 17,317.41 | -25.18% | |||||||
| 61 |
Curve DAO Token CRV |
$ 0.36032549 | $ 17.738798 | -97.97% | |||||||
| 62 |
Sushi SUSHI |
$ 0.64959542 | $ 10.215002 | -93.64% | |||||||
| 63 |
0x ZRX |
$ 0.37430364 | $ 2.3637722 | -84.16% | |||||||
| 64 |
Synthetixnetwork SNX |
$ 3.7535200 | $ 7.7296867 | -51.44% | |||||||
| 65 |
Loopring LRC |
$ 0.16269006 | $ 2.2328004 | -92.71% | |||||||
| 66 |
Gatechaintoken GT |
$ 0.51201424 | $ 0.74988708 | -31.72% | |||||||
| 67 |
Dogecoin DOGE |
$ 0.00258854 | $ 0.01696607 | -84.74% | |||||||
| 68 |
Dai DAI |
$ 1.0066852 | $ 4.5457228 | -77.85% | |||||||
| 69 |
Zilliqa ZIL |
$ 0.01967294 | $ 0.20192600 | -90.26% | |||||||
| 70 |
Nem XEM |
$ 0.10871890 | $ 1.8033150 | -93.97% | |||||||
| 71 |
Maker MKR |
$ 591.55080 | $ 1,711.881 | -65.44% | |||||||
| 72 |
Uquidcoin UQC |
$ 7.0387722 | $ 9.0758337 | -22.44% | |||||||
| 73 |
Kyber KNC |
$ 0.91932184 | $ 2.0482445 | -55.12% | |||||||
| 74 |
Paxosstandard PAX |
$ 1.0003433 | $ 1.1247398 | -11.06% | |||||||
| 75 |
Aragon ANT |
$ 3.2943121 | $ 10.778692 | -69.44% | |||||||
| 76 |
Bitshares BTS |
$ 0.01928466 | $ 0.88233963 | -97.81% | |||||||
| 77 |
Icon ICX |
$ 0.37443306 | $ 12.298862 | -96.96% | |||||||
| 78 |
Tenx PAY |
$ 0.05448887 | $ 5.1053487 | -98.93% | |||||||
| 79 |
Nest protocol NEST |
$ 0.05215918 | $ 0.23983305 | -78.25% | |||||||
| 80 |
Balancer BAL |
$ 12.268798 | $ 37.419203 | -67.21% | |||||||
| 81 |
Cryptocom MCO |
$ 2.6960993 | $ 23.043771 | -88.30% | |||||||
| 82 |
Serum SRM |
$ 1.0763171 | $ 3.7729068 | -71.47% | |||||||
| 83 |
UNUS SED LEO LEO |
$ 1.2513028 | $ 2.0180415 | -37.99% | |||||||
| 84 |
Originprotocol OGN |
$ 0.16812601 | $ 0.63891471 | -73.69% | |||||||
| 85 |
Linkeye LET |
$ 0.01087189 | $ 0.16658700 | -93.47% | |||||||
| 86 |
Decentraland MANA |
$ 0.07506781 | $ 0.24973736 | -69.94% | |||||||
| 87 |
Ocean OCEAN |
$ 0.40303649 | $ 0.75222445 | -46.42% | |||||||
| 88 |
Bytom BTM |
$ 0.06328993 | $ 1.1855698 | -94.66% | |||||||
| 89 |
Trueusd TUSD |
$ 1.0020259 | $ 1.1930440 | -16.01% | |||||||
| 90 |
YFValue YFV |
$ 3.0978415 | $ 76.403011 | -95.95% | |||||||
| 91 |
Kava KAVA |
$ 1.8858846 | $ 5.5228146 | -65.85% | |||||||
| 92 |
Gamexcoin GXC |
$ 0.42659225 | $ 2.8773645 | -85.17% | |||||||
| 93 |
Spendcoin SPND |
$ 0.00362396 | $ 2.2649368 | -99.84% | |||||||
| 94 |
Aurora AOA |
$ 0.00310625 | $ 0.05867331 | -94.71% | |||||||
| 95 |
Storj STORJ |
$ 0.37326822 | $ 2.6250786 | -85.78% | |||||||
| 96 |
Kcash KCASH |
$ 0.03753390 | $ 0.49069127 | -92.35% | |||||||
| 97 |
Aelf ELF |
$ 0.09461132 | $ 2.4331402 | -96.11% | |||||||
| 98 |
cVault.finance CORE |
$ 5,619.451 | $ 9,728.899 | -42.24% | |||||||
| 99 |
Uma UMA |
$ 8.0265611 | $ 27.084717 | -70.36% | |||||||
| 100 |
Aergro AERGO |
$ 0.04400526 | $ 0.55060604 | -92.01% | |||||||
