BTC/USD$ 26,962
BTC/EUR€ 25,503
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,119
BTC/RUB₽ 2,665,621
BTC volume
$ 2.94B
$ 2.94B
Altcoin volume
$ 8.98B
$ 8.98B
Crypto market cap
$ 965.70B
$ 965.70B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,962.35 | $ 68,946.54 | -60.89% | |||||||
| 2 |
Ethereum ETH |
$ 1,675.166 | $ 4,867.157 | -65.58% | |||||||
| 3 |
Ripple XRP |
$ 0.51719126 | $ 2.8353417 | -81.76% | |||||||
| 4 |
Tether USDT |
$ 1.0003997 | $ 2.0390895 | -50.94% | |||||||
| 5 |
Usd coin USDC |
$ 1.0001558 | $ 1.3267801 | -24.62% | |||||||
| 6 |
Binanceusd BUSD |
$ 1.0005394 | $ 1.1607684 | -13.80% | |||||||
| 7 |
Loomnetwork LOOM |
$ 0.13542601 | $ 0.66897077 | -79.76% | |||||||
| 8 |
Chainlink LINK |
$ 8.0740815 | $ 53.022083 | -84.77% | |||||||
| 9 |
Just JST |
$ 0.02569534 | $ 0.20262078 | -87.32% | |||||||
| 10 |
Sui SUI |
$ 0.46610860 | $ 1.5020156 | -68.97% | |||||||
| 11 |
Bitcoincash BCH |
$ 236.65796 | $ 3,760.268 | -93.71% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.25198860 | $ 3.0988882 | -91.87% | |||||||
| 13 |
Binancecoin BNB |
$ 215.13150 | $ 692.15749 | -68.92% | |||||||
| 14 |
Polygon MATIC |
$ 0.52857826 | $ 2.9222564 | -81.91% | |||||||
| 15 |
Solana SOL |
$ 20.339046 | $ 259.96978 | -92.18% | |||||||
| 16 |
Litecoin LTC |
$ 65.857655 | $ 412.96818 | -84.05% | |||||||
| 17 |
Trueusd TUSD |
$ 0.99868054 | $ 1.2590109 | -20.68% | |||||||
| 18 |
Tron TRX |
$ 0.08839214 | $ 0.22592804 | -60.88% | |||||||
| 19 |
Aptos APT |
$ 5.4212731 | $ 19.993332 | -72.88% | |||||||
| 20 |
Tellor TRB |
$ 58.008453 | $ 167.09091 | -65.28% | |||||||
| 21 |
Arbitrum ARB |
$ 0.90221982 | $ 2.1540286 | -58.11% | |||||||
|
|
|||||||||||
| 22 |
Wax WAXP |
$ 0.04557801 | $ 2.5398284 | -98.21% | |||||||
| 23 |
Storj STORJ |
$ 0.42095026 | $ 3.8431481 | -89.05% | |||||||
| 24 |
Stellarlumens XLM |
$ 0.11222297 | $ 0.89400714 | -87.45% | |||||||
| 25 |
Dogecoin DOGE |
$ 0.06189713 | $ 0.74006397 | -91.64% | |||||||
| 26 |
Avalanche AVAX |
$ 9.2017463 | $ 146.46782 | -93.72% | |||||||
| 27 |
Chiliz CHZ |
$ 0.06329735 | $ 0.89262612 | -92.91% | |||||||
| 28 |
Worldcoin WLD |
$ 1.7926200 | $ 3.2771640 | -45.30% | |||||||
| 29 |
Aave AAVE |
$ 67.497699 | $ 666.61183 | -89.87% | |||||||
| 30 |
Polkadot DOT |
$ 4.0887442 | $ 387.50679 | -98.94% | |||||||
| 31 |
Cobak Token CBK |
$ 0.72645087 | $ 14.825611 | -95.10% | |||||||
| 32 |
Gala GALA |
$ 0.01423029 | $ 0.83888976 | -98.30% | |||||||
| 33 |
Maker MKR |
$ 1,484.865 | $ 6,332.480 | -76.55% | |||||||
| 34 |
Pepe PEPE |
$ 0.00000079 | $ 0.00000436 | -81.97% | |||||||
| 35 |
Eos EOS |
$ 0.58097151 | $ 21.445972 | -97.29% | |||||||
| 36 |
Filecoin FIL |
$ 3.3201076 | $ 237.64984 | -98.60% | |||||||
| 37 |
Compound COMP |
$ 47.665473 | $ 912.09110 | -94.77% | |||||||
| 38 |
Ethereumclassic ETC |
$ 16.062473 | $ 173.64630 | -90.75% | |||||||
| 39 |
Uniswap UNI |
$ 4.4402563 | $ 44.981125 | -90.13% | |||||||
| 40 |
Originprotocol OGN |
$ 0.10513522 | $ 3.3906284 | -96.90% | |||||||
| 41 |
SHIBA INU SHIB |
$ 0.00000732 | $ 0.00008833 | -91.71% | |||||||
| 42 |
Cosmos ATOM |
$ 7.2214976 | $ 44.688214 | -83.84% | |||||||
| 43 |
Step App FITFI |
$ 0.00466967 | $ 0.73026240 | -99.36% | |||||||
| 44 |
Apecoin APE |
$ 1.2398740 | $ 27.120161 | -95.43% | |||||||
| 45 |
Adventure Gold AGLD |
$ 0.60934466 | $ 7.1834772 | -91.52% | |||||||
| 46 |
Sei SEI |
$ 0.11945216 | $ 0.27743206 | -56.94% | |||||||
| 47 |
Frontier FRONT |
$ 0.36742451 | $ 7.7766528 | -95.28% | |||||||
| 48 |
Decentraland MANA |
$ 0.31119538 | $ 5.8977087 | -94.72% | |||||||
| 49 |
Stpt STPT |
$ 0.06053847 | $ 0.29252341 | -79.30% | |||||||
| 50 |
Luna LUNA |
$ 0.49835646 | $ 119.45994 | -99.58% | |||||||
| 51 |
Stratis STRAX |
$ 0.47851714 | $ 22.101242 | -97.83% | |||||||
| 52 |
SwissBorg CHSB |
$ 0.14004618 | $ 1.6465993 | -91.49% | |||||||
| 53 |
Sandbox SAND |
$ 0.31337771 | $ 8.4441330 | -96.29% | |||||||
| 54 |
Thorchain RUNE |
$ 1.9441409 | $ 21.260315 | -90.86% | |||||||
| 55 |
Optimism OP |
$ 1.3300287 | $ 3.2743658 | -59.38% | |||||||
| 56 |
Monero XMR |
$ 145.78913 | $ 519.40898 | -71.93% | |||||||
| 57 |
Livepeer LPT |
$ 5.5219519 | $ 100.65554 | -94.51% | |||||||
| 58 |
Nest protocol NEST |
$ 0.00441280 | $ 0.23983305 | -98.16% | |||||||
| 59 |
Thundertoken TT |
$ 0.00445191 | $ 0.03704745 | -87.98% | |||||||
| 60 |
Alpha Quark Token AQT |
$ 1.0315176 | $ 10.883921 | -90.52% | |||||||
| 61 |
Magic MAGIC |
$ 0.53582637 | $ 6.4955721 | -91.75% | |||||||
| 62 |
Ordinals ORDI |
$ 3.6892449 | $ 24.623048 | -85.02% | |||||||
| 63 |
Tokamak Network TON |
$ 2.0511944 | $ 28.065218 | -92.69% | |||||||
| 64 |
Hifi Finance HIFI |
$ 0.69413536 | $ 2.6116305 | -73.42% | |||||||
| 65 |
Fantom FTM |
$ 0.19955963 | $ 3.4809956 | -94.27% | |||||||
| 66 |
Kyber KNC |
$ 0.68954700 | $ 5.6929228 | -87.89% | |||||||
| 67 |
Axie Infinity AXS |
$ 4.5560052 | $ 165.37642 | -97.25% | |||||||
| 68 |
Pnetwok PNT |
$ 0.16163115 | $ 4.3654230 | -96.30% | |||||||
| 69 |
Iostoken IOST |
$ 0.00733444 | $ 0.12609434 | -94.18% | |||||||
| 70 |
Iexec RLC |
$ 1.0054276 | $ 16.096885 | -93.75% | |||||||
| 71 |
Ark ARK |
$ 0.51294945 | $ 10.268680 | -95.00% | |||||||
| 72 |
Mask Network MASK |
$ 2.6565222 | $ 22.321450 | -88.10% | |||||||
| 73 |
Immutable X IMX |
$ 0.58447812 | $ 9.5071290 | -93.85% | |||||||
| 74 |
Pendle PENDLE |
$ 0.75995797 | $ 2.4700875 | -69.23% | |||||||
| 75 |
NEAR Protocol NEAR |
$ 1.1359520 | $ 20.455938 | -94.45% | |||||||
| 76 |
Onomy Protocol NOM |
$ 0.13051425 | $ 0.88182780 | -85.20% | |||||||
| 77 |
Hedera Hashgraph HBAR |
$ 0.04978072 | $ 0.57456897 | -91.34% | |||||||
| 78 |
Conflux Network CFX |
$ 0.12917874 | $ 1.7033008 | -92.42% | |||||||
| 79 |
Bat BAT |
$ 0.17621300 | $ 1.9216934 | -90.83% | |||||||
| 80 |
Lido DAO Token LDO |
$ 1.6833011 | $ 7.3533773 | -77.11% | |||||||
| 81 |
Powerledger POWR |
$ 0.17203552 | $ 1.8046033 | -90.47% | |||||||
| 82 |
Multichain MULTI |
$ 2.4410343 | $ 16.300434 | -85.02% | |||||||
| 83 |
LeverFi LEVER |
$ 0.00217913 | $ 0.00525373 | -58.52% | |||||||
| 84 |
Linkflow LF |
$ 127,878.4 | $ 29.893424 | 427680.99% | |||||||
| 85 |
CyberConnect CYBER |
$ 5.1753972 | $ 16.092698 | -67.84% | |||||||
| 86 |
Zebec Protocol ZBC |
$ 0.00990918 | $ 0.05309666 | -81.34% | |||||||
| 87 |
Flow (Dapper labs) FLOW |
$ 0.45480980 | $ 45.477874 | -99.00% | |||||||
| 88 |
Metal MTL |
$ 1.2520835 | $ 13.552107 | -90.76% | |||||||
| 89 |
Zilliqa ZIL |
$ 0.01790985 | $ 0.25642116 | -93.02% | |||||||
| 90 |
Internet Computer ICP |
$ 3.1559185 | $ 510.10339 | -99.38% | |||||||
| 91 |
OMG Network OMG |
$ 0.50556970 | $ 20.001627 | -97.47% | |||||||
| 92 |
1inch 1INCH |
$ 0.26894843 | $ 9.0892273 | -97.04% | |||||||
| 93 |
Symbiosis Finance SIS |
$ 0.14655027 | $ 5.8770290 | -97.51% | |||||||
| 94 |
Flamingo.Finance FLM |
$ 0.07831576 | $ 1.2392530 | -93.68% | |||||||
| 95 |
Algorand ALGO |
$ 0.10207151 | $ 2.9306193 | -96.52% | |||||||
| 96 |
Bluzelle BLZ |
$ 0.15067688 | $ 0.80982242 | -81.39% | |||||||
| 97 |
Qtum QTUM |
$ 2.2272170 | $ 73.731139 | -96.98% | |||||||
| 98 |
Ftxtoken FTT |
$ 1.1200140 | $ 84.844285 | -98.68% | |||||||
| 99 |
Moonbeam GLMR |
$ 0.23097836 | $ 22.828713 | -98.99% | |||||||
| 100 |
Blur BLUR |
$ 0.17895494 | $ 1.3847899 | -87.08% | |||||||
