BTC/USD$ 30,293
BTC/EUR€ 25,036
BTC/CNY¥ 201,040
BTC/GBP£ 22,184
BTC/RUB₽ 2,255,485
BTC volume
$ 15.50B
$ 15.50B
Altcoin volume
$ 37.74B
$ 37.74B
Crypto market cap
$ 885.86B
$ 885.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 1,237.493 | $ 1,463.395 | -15.44% | |||||||
| 2 |
Bitcoin BTC |
$ 30,290.97 | $ 41,947.43 | -27.79% | |||||||
| 3 |
Litecoin LTC |
$ 122.54137 | $ 355.78867 | -65.56% | |||||||
| 4 |
Uniswap UNI |
$ 13.373160 | $ 14.438737 | -7.38% | |||||||
| 5 |
Chainlink LINK |
$ 20.877068 | $ 25.595009 | -18.43% | |||||||
| 6 |
Polkadot DOT |
$ 15.483835 | $ 387.50679 | -96.00% | |||||||
| 7 |
Bitcoincash BCH |
$ 383.38844 | $ 3,760.268 | -89.80% | |||||||
| 8 |
Ripple XRP |
$ 0.25080923 | $ 2.8353417 | -91.15% | |||||||
| 9 |
Aave AAVE |
$ 268.36076 | $ 289.74492 | -7.38% | |||||||
| 10 |
Binanceusd BUSD |
$ 1.0002768 | $ 1.1607684 | -13.83% | |||||||
| 11 |
Eos EOS |
$ 2.5080751 | $ 21.445972 | -88.31% | |||||||
|
|
|||||||||||
| 12 |
Tron TRX |
$ 0.02786769 | $ 0.22592804 | -87.67% | |||||||
| 13 |
Cardano ADA |
$ 0.31292730 | $ 1.1494863 | -72.78% | |||||||
| 14 |
Sushi SUSHI |
$ 7.1807773 | $ 10.215002 | -29.70% | |||||||
| 15 |
Stellarlumens XLM |
$ 0.23748120 | $ 0.89400714 | -73.44% | |||||||
| 16 |
Zcash ZEC |
$ 79.170296 | $ 12,570.54 | -99.37% | |||||||
| 17 |
Ethereumclassic ETC |
$ 6.8865385 | $ 42.819280 | -83.92% | |||||||
| 18 |
Neo NEO |
$ 20.918190 | $ 189.90673 | -88.99% | |||||||
| 19 |
Tether USDT |
$ 0.99929909 | $ 2.0390895 | -50.99% | |||||||
| 20 |
Qtum QTUM |
$ 3.0710514 | $ 73.731139 | -95.83% | |||||||
| 21 |
Alpha Finance Lab ALPHA |
$ 1.2720056 | $ 1.8119502 | -29.80% | |||||||
|
|
|||||||||||
| 22 |
Curve DAO Token CRV |
$ 1.8442415 | $ 17.738798 | -89.60% | |||||||
| 23 |
Luna LUNA |
$ 1.1413637 | $ 1.3546930 | -15.75% | |||||||
| 24 |
Cosmos ATOM |
$ 6.9713419 | $ 12.696827 | -45.09% | |||||||
| 25 |
Monero XMR |
$ 129.84960 | $ 486.48384 | -73.31% | |||||||
| 26 |
Binancecoin BNB |
$ 40.503033 | $ 47.240804 | -14.26% | |||||||
| 27 |
Yearn.finance YFI |
$ 27,684.60 | $ 44,121.46 | -37.25% | |||||||
| 28 |
Iostoken IOST |
$ 0.01605532 | $ 0.12609434 | -87.27% | |||||||
| 29 |
Synthetixnetwork SNX |
$ 15.249080 | $ 18.254208 | -16.46% | |||||||
| 30 |
1inch 1INCH |
$ 2.3337773 | $ 2.7497986 | -15.13% | |||||||
| 31 |
Swipe SXP |
$ 1.0610927 | $ 4.9982811 | -78.77% | |||||||
| 32 |
Dash DASH |
$ 97.228803 | $ 1,474.457 | -93.41% | |||||||
| 33 |
Tezos XTZ |
$ 2.7140709 | $ 10.455132 | -74.04% | |||||||
| 34 |
Omisego OMG |
$ 3.1358945 | $ 25.718482 | -87.81% | |||||||
| 35 |
Usd coin USDC |
$ 0.99778454 | $ 1.0440202 | -4.43% | |||||||
| 36 |
Thetatoken THETA |
$ 2.0098059 | $ 2.5114010 | -19.97% | |||||||
| 37 |
Nem XEM |
$ 0.22506190 | $ 1.8033150 | -87.52% | |||||||
| 38 |
The Graph GRT |
$ 0.48162642 | $ 0.78152914 | -38.37% | |||||||
| 39 |
Algorand ALGO |
$ 0.54951610 | $ 1.3594174 | -59.58% | |||||||
| 40 |
Maticnetwork MATIC |
$ 0.03877244 | $ 0.04802141 | -19.26% | |||||||
| 41 |
0x ZRX |
$ 0.53436957 | $ 2.3637722 | -77.39% | |||||||
| 42 |
Filecoin FIL |
$ 21.516555 | $ 217.98850 | -90.13% | |||||||
| 43 |
Vechain VET |
$ 0.02695896 | $ 0.03499268 | -22.96% | |||||||
| 44 |
Ontology ONT |
$ 0.53675598 | $ 10.157490 | -94.72% | |||||||
| 45 |
Fantom FTM |
$ 0.07391506 | $ 0.08466721 | -12.70% | |||||||
| 46 |
Loopring LRC |
$ 0.39953789 | $ 2.2328004 | -82.11% | |||||||
| 47 |
Bittorrent BTT |
$ 0.00030293 | $ 0.00184964 | -83.62% | |||||||
| 48 |
Okb OKB |
$ 5.2651764 | $ 9.5200713 | -44.69% | |||||||
| 49 |
Compound COMP |
$ 220.85034 | $ 378.14727 | -41.60% | |||||||
| 50 |
Icon ICX |
$ 0.78943713 | $ 12.298862 | -93.58% | |||||||
| 51 |
Kusama KSM |
$ 92.218133 | $ 121.02118 | -23.80% | |||||||
| 52 |
Enjin ENJ |
$ 0.37199877 | $ 0.49282313 | -24.52% | |||||||
| 53 |
Huobitoken HT |
$ 5.5015226 | $ 6.3497751 | -13.36% | |||||||
| 54 |
Dai DAI |
$ 0.99664166 | $ 4.5457228 | -78.08% | |||||||
| 55 |
Bitcoinsv BCHSV |
$ 161.75767 | $ 442.74581 | -63.46% | |||||||
| 56 |
Bandprotocol BAND |
$ 8.2639467 | $ 17.712920 | -53.35% | |||||||
| 57 |
Bounce Token BOT |
$ 1,151.947 | $ 1,438.933 | -19.94% | |||||||
| 58 |
Zilliqa ZIL |
$ 0.06209648 | $ 0.20192600 | -69.25% | |||||||
| 59 |
Wrappedbitcoin WBTC |
$ 30,247.43 | $ 41,955.19 | -27.91% | |||||||
| 60 |
Just JST |
$ 0.02665789 | $ 0.09279854 | -71.27% | |||||||
| 61 |
Bancor BNT |
$ 1.7079227 | $ 10.043860 | -83.00% | |||||||
| 62 |
OKExChain OKT |
$ 44.717347 | $ 86.750593 | -48.45% | |||||||
| 63 |
SUN SUN |
$ 8.9043335 | $ 34.361940 | -74.09% | |||||||
| 64 |
Elrond EGLD |
$ 46.710989 | $ 0.02959553 | 157731.23% | |||||||
| 65 |
Bat BAT |
$ 0.27899908 | $ 0.89473690 | -68.82% | |||||||
| 66 |
Tokenlon Network Token LON |
$ 4.4815490 | $ 4.8926562 | -8.40% | |||||||
| 67 |
Waves WAVES |
$ 6.1499756 | $ 16.014972 | -61.60% | |||||||
| 68 |
Serum SRM |
$ 1.8783430 | $ 3.7729068 | -50.21% | |||||||
| 69 |
Maker MKR |
$ 1,329.316 | $ 1,978.584 | -32.81% | |||||||
| 70 |
Ftxtoken FTT |
$ 9.4044804 | $ 11.294007 | -16.73% | |||||||
| 71 |
Solana SOL |
$ 3.6555142 | $ 4.8503442 | -24.63% | |||||||
| 72 |
Basis Gold Share BAGS |
$ 351.40404 | $ 1,014.503 | -65.36% | |||||||
| 73 |
Reserverights RSR |
$ 0.03241133 | $ 0.04956726 | -34.61% | |||||||
| 74 |
Venus XVS |
$ 8.7056248 | $ 12.919654 | -32.62% | |||||||
| 75 |
Dogecoin DOGE |
$ 0.00757326 | $ 0.01696607 | -55.36% | |||||||
| 76 |
Ren REN |
$ 0.53615016 | $ 0.77909894 | -31.18% | |||||||
| 77 |
DIA DIA |
$ 1.8799873 | $ 4.5976242 | -59.11% | |||||||
| 78 |
Abbccoin ABBC |
$ 0.18448473 | $ 0.74250441 | -75.15% | |||||||
| 79 |
Kyber KNC |
$ 1.1810449 | $ 2.0482445 | -42.34% | |||||||
| 80 |
Dfi.money YFII |
$ 1,663.474 | $ 6,932.103 | -76.00% | |||||||
| 81 |
Decentraland MANA |
$ 0.14692134 | $ 0.24973736 | -41.17% | |||||||
| 82 |
Celo CELO |
$ 2.9181305 | $ 4.6697285 | -37.51% | |||||||
| 83 |
Tendies TEND |
$ 0.08481471 | $ 1.7186889 | -95.07% | |||||||
| 84 |
Avalanche AVAX |
$ 11.294464 | $ 14.385044 | -21.48% | |||||||
| 85 |
Nano NANO |
$ 2.8773392 | $ 32.843342 | -91.24% | |||||||
| 86 |
Hederahashgraph HBAR |
$ 0.07967074 | $ 0.12421038 | -35.86% | |||||||
| 87 |
Yamv2 YAMV2 |
$ 12.300860 | $ 50.881174 | -75.82% | |||||||
| 88 |
Tellor TRB |
$ 28.012180 | $ 167.09091 | -83.24% | |||||||
| 89 |
Trust Wallet Token TWT |
$ 0.28110020 | $ 0.30553344 | -8.00% | |||||||
| 90 |
HollyGold HGOLD |
$ 5.3670214 | $ 14.170792 | -62.13% | |||||||
| 91 |
Gifto GTO |
$ 0.03726046 | $ 0.90780290 | -95.90% | |||||||
| 92 |
Kava KAVA |
$ 2.0753775 | $ 5.5228146 | -62.42% | |||||||
| 93 |
Balancer BAL |
$ 19.245787 | $ 37.419203 | -48.57% | |||||||
| 94 |
Cryptocomchain CRO |
$ 0.06482714 | $ 0.19165946 | -66.18% | |||||||
| 95 |
Ocean OCEAN |
$ 0.52645705 | $ 0.75222445 | -30.01% | |||||||
| 96 |
Badger DAO BADGER |
$ 20.877068 | $ 26.162549 | -20.20% | |||||||
| 97 |
Horizen ZEN |
$ 29.436372 | $ 63.975251 | -53.99% | |||||||
| 98 |
Nuls NULS |
$ 0.28594675 | $ 8.2127296 | -96.52% | |||||||
| 99 |
Aragon ANT |
$ 3.6269881 | $ 10.778692 | -66.35% | |||||||
| 100 |
Hive HIVE |
$ 0.12935136 | $ 0.98626910 | -86.88% | |||||||
