BTC/USD$ 61,551
BTC/EUR€ 51,400
BTC/CNY¥ 422,655
BTC/GBP£ 44,543
BTC/RUB₽ 4,427,165
BTC volume
$ 28.12B
$ 28.12B
Altcoin volume
$ 216.12B
$ 216.12B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin DOGE |
$ 0.36410512 | $ 0.43567877 | -16.43% | |||||||
| 2 |
Bitcoin BTC |
$ 61,550.85 | $ 64,764.12 | -4.96% | |||||||
| 3 |
Ethereum ETH |
$ 2,430.291 | $ 2,542.818 | -4.43% | |||||||
| 4 |
Ripple XRP |
$ 1.5649568 | $ 2.8353417 | -44.81% | |||||||
| 5 |
Ethereumclassic ETC |
$ 38.407814 | $ 45.351669 | -15.31% | |||||||
| 6 |
Bitcoincash BCH |
$ 1,111.102 | $ 3,760.268 | -70.45% | |||||||
| 7 |
Litecoin LTC |
$ 310.86787 | $ 355.78867 | -12.63% | |||||||
| 8 |
Chiliz CHZ |
$ 0.77083864 | $ 0.89262612 | -13.64% | |||||||
| 9 |
Eos EOS |
$ 8.5448711 | $ 21.445972 | -60.16% | |||||||
| 10 |
Tron TRX |
$ 0.16187529 | $ 0.22592804 | -28.35% | |||||||
| 11 |
Vechain VET |
$ 0.23814122 | $ 0.24969376 | -4.63% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 511.02769 | $ 636.88438 | -19.76% | |||||||
| 13 |
Filecoin FIL |
$ 183.80108 | $ 237.64984 | -22.66% | |||||||
| 14 |
Binanceusd BUSD |
$ 1.0007571 | $ 1.1607684 | -13.78% | |||||||
| 15 |
Neo NEO |
$ 87.557822 | $ 189.90673 | -53.89% | |||||||
| 16 |
Cardano ADA |
$ 1.4194608 | $ 1.5563202 | -8.79% | |||||||
| 17 |
Bittorrent BTT |
$ 0.00775143 | $ 0.01368615 | -43.36% | |||||||
| 18 |
Chainlink LINK |
$ 42.170716 | $ 44.142094 | -4.47% | |||||||
| 19 |
Thetatoken THETA |
$ 14.231712 | $ 16.026238 | -11.20% | |||||||
| 20 |
Qtum QTUM |
$ 18.406398 | $ 73.731139 | -75.04% | |||||||
| 21 |
Dash DASH |
$ 381.99767 | $ 1,474.457 | -74.09% | |||||||
|
|
|||||||||||
| 22 |
Polkadot DOT |
$ 41.614449 | $ 387.50679 | -89.26% | |||||||
| 23 |
Stellarlumens XLM |
$ 0.61374698 | $ 0.89400714 | -31.35% | |||||||
| 24 |
Siacoin SC |
$ 0.04270650 | $ 0.09062705 | -52.88% | |||||||
| 25 |
Tether USDT |
$ 1.0008494 | $ 2.0390895 | -50.92% | |||||||
| 26 |
Zcash ZEC |
$ 271.28988 | $ 12,570.54 | -97.84% | |||||||
| 27 |
Uniswap UNI |
$ 36.357434 | $ 39.499862 | -7.96% | |||||||
| 28 |
Ontology ONT |
$ 2.3555281 | $ 10.157490 | -76.81% | |||||||
| 29 |
Tezos XTZ |
$ 7.2493206 | $ 10.455132 | -30.66% | |||||||
| 30 |
Gas GAS |
$ 17.974879 | $ 87.763676 | -79.52% | |||||||
| 31 |
Ankrnetwork ANKR |
$ 0.18491771 | $ 0.22386798 | -17.40% | |||||||
| 32 |
Iostoken IOST |
$ 0.07215897 | $ 0.12609434 | -42.77% | |||||||
| 33 |
Curve DAO Token CRV |
$ 3.9494287 | $ 17.738798 | -77.74% | |||||||
| 34 |
Aave AAVE |
$ 443.85292 | $ 579.00821 | -23.34% | |||||||
| 35 |
Cosmos ATOM |
$ 25.667889 | $ 28.468697 | -9.84% | |||||||
| 36 |
Wink WIN |
$ 0.00151378 | $ 0.03504383 | -95.68% | |||||||
| 37 |
Holotoken HOT |
$ 0.01904987 | $ 0.03147599 | -39.48% | |||||||
| 38 |
OMG Network OMG |
$ 10.209348 | $ 11.304802 | -9.69% | |||||||
| 39 |
Decentraland MANA |
$ 1.3078405 | $ 1.3459958 | -2.83% | |||||||
| 40 |
Sushi SUSHI |
$ 16.356492 | $ 23.400279 | -30.10% | |||||||
| 41 |
Swipe SXP |
$ 4.9285882 | $ 5.5754178 | -11.60% | |||||||
| 42 |
Bitcoingold BTG |
$ 115.41308 | $ 675.36592 | -82.91% | |||||||
| 43 |
Monero XMR |
$ 341.52400 | $ 486.48384 | -29.80% | |||||||
| 44 |
Nem XEM |
$ 0.45870869 | $ 1.8033150 | -74.56% | |||||||
| 45 |
Huobitoken HT |
$ 20.447642 | $ 26.856865 | -23.86% | |||||||
| 46 |
Bitcoinsv BCHSV |
$ 441.39192 | $ 493.48388 | -10.56% | |||||||
| 47 |
Maker MKR |
$ 3,381.732 | $ 4,146.369 | -18.44% | |||||||
| 48 |
Compound COMP |
$ 566.66967 | $ 613.54146 | -7.64% | |||||||
| 49 |
Enjin ENJ |
$ 3.0322808 | $ 4.0736211 | -25.56% | |||||||
| 50 |
Zilliqa ZIL |
$ 0.23743739 | $ 0.24317091 | -2.36% | |||||||
| 51 |
Just JST |
$ 0.16964400 | $ 0.20262078 | -16.28% | |||||||
| 52 |
The Graph GRT |
$ 2.0023116 | $ 2.8841019 | -30.57% | |||||||
| 53 |
Yearn.finance YFI |
$ 53,452.46 | $ 53,413.20 | 0.07% | |||||||
| 54 |
Chromia CHR |
$ 0.44002571 | $ 0.75934548 | -42.05% | |||||||
| 56 |
Terra LUNA |
$ 15.816391 | $ 22.302286 | -29.08% | |||||||
| 57 |
Avalanche AVAX |
$ 35.590697 | $ 60.246886 | -40.93% | |||||||
| 58 |
Kusama KSM |
$ 448.78408 | $ 567.39803 | -20.90% | |||||||
| 59 |
Ravencoin RVN |
$ 0.20368420 | $ 0.29106983 | -30.02% | |||||||
| 60 |
Vethor VTHO |
$ 0.02448234 | $ 0.02689644 | -8.98% | |||||||
| 61 |
Reserverights RSR |
$ 0.11192548 | $ 0.11877179 | -5.76% | |||||||
| 62 |
Thetafuel TFUEL |
$ 0.38938730 | $ 0.56761683 | -31.40% | |||||||
| 63 |
Verge XVG |
$ 0.06701706 | $ 0.25523388 | -73.74% | |||||||
| 64 |
Bandprotocol BAND |
$ 21.058973 | $ 23.155061 | -9.05% | |||||||
| 65 |
SUN SUN |
$ 43.453451 | $ 54.319628 | -20.00% | |||||||
| 66 |
Algorand ALGO |
$ 1.5108950 | $ 1.8337338 | -17.61% | |||||||
| 67 |
Waves WAVES |
$ 16.543024 | $ 20.237645 | -18.26% | |||||||
| 68 |
Status SNT |
$ 0.24733840 | $ 0.66081600 | -62.57% | |||||||
| 69 |
Wrappedbitcoin WBTC |
$ 61,550.62 | $ 64,784.12 | -4.99% | |||||||
| 70 |
Usd coin USDC |
$ 1.0007795 | $ 1.0730052 | -6.73% | |||||||
| 71 |
0x ZRX |
$ 2.0888889 | $ 2.3992928 | -12.94% | |||||||
| 72 |
Cryptocomchain CRO |
$ 0.23799856 | $ 0.27767011 | -14.29% | |||||||
| 73 |
Okb OKB |
$ 18.941779 | $ 24.641398 | -23.13% | |||||||
| 74 |
Digibyte DGB |
$ 0.11209659 | $ 0.12691930 | -11.68% | |||||||
| 75 |
Synthetixnetwork SNX |
$ 21.003738 | $ 28.972280 | -27.50% | |||||||
| 76 |
Iota IOT |
$ 2.5303652 | $ 5.3298926 | -52.53% | |||||||
| 77 |
Solana SOL |
$ 25.431333 | $ 29.882423 | -14.90% | |||||||
| 78 |
Dent DENT |
$ 0.01165081 | $ 0.09279699 | -87.44% | |||||||
| 79 |
PancakeSwap CAKE |
$ 22.560088 | $ 48.980582 | -53.94% | |||||||
| 80 |
Icon ICX |
$ 2.6199378 | $ 12.298862 | -78.70% | |||||||
| 81 |
Ren REN |
$ 1.1613237 | $ 1.8313206 | -36.59% | |||||||
| 82 |
Horizen ZEN |
$ 125.77873 | $ 129.04690 | -2.53% | |||||||
| 83 |
Storj STORJ |
$ 2.3492969 | $ 3.8431481 | -38.87% | |||||||
| 84 |
Harmony ONE |
$ 0.14234685 | $ 0.22390351 | -36.42% | |||||||
| 85 |
Bat BAT |
$ 1.5289058 | $ 1.6486882 | -7.27% | |||||||
| 86 |
Medibloc MED |
$ 0.13644254 | $ 0.32074235 | -57.46% | |||||||
| 87 |
Ftxtoken FTT |
$ 53.329059 | $ 59.522084 | -10.40% | |||||||
| 88 |
Ong ONG |
$ 1.3645932 | $ 2.7307253 | -50.03% | |||||||
| 89 |
Hedera Hashgraph HBAR |
$ 0.35194928 | $ 0.45378680 | -22.44% | |||||||
| 90 |
Lisk LSK |
$ 6.9774282 | $ 34.073919 | -79.52% | |||||||
| 91 |
1inch 1INCH |
$ 5.8386485 | $ 6.6641842 | -12.39% | |||||||
| 92 |
Kucoinshares KCS |
$ 14.170035 | $ 20.511473 | -30.92% | |||||||
| 93 |
Serum SRM |
$ 6.6890611 | $ 8.2195475 | -18.62% | |||||||
| 94 |
Elrond EGLD |
$ 210.48398 | $ 0.02959553 | 711101.94% | |||||||
| 95 |
Mxtoken MX |
$ 0.99996803 | $ 1.5099054 | -33.77% | |||||||
| 96 |
Augur REP |
$ 53.382794 | $ 108.69769 | -50.89% | |||||||
| 97 |
Kyber KNC |
$ 3.5869802 | $ 4.5094990 | -20.46% | |||||||
| 98 |
Nkn NKN |
$ 0.78048657 | $ 1.4850767 | -47.44% | |||||||
| 99 |
Aelf ELF |
$ 0.53384938 | $ 2.4331402 | -78.06% | |||||||
| 100 |
Thorchain RUNE |
$ 14.713357 | $ 16.724685 | -12.03% | |||||||
