X
BTC/USD
$ 19,097  1.57%
BTC/EUR
€ 19,787  1.98%
BTC/CNY
¥ 139,600  1.94%
BTC/GBP
£ 17,828  2.34%
BTC/RUB
₽ 1,209,973  1.29%
BTC volume
$ 12.54B
Altcoin volume
$ 18.75B
Crypto market cap
$ 820.28B
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1

Bitcoin BTC

$ 19,097.39 $ 68,946.54 11-10-2021 319 -72.30%
2

Ethereum ETH

$ 1,310.521 $ 4,867.157 11-10-2021 319 -73.07%
3

Ripple XRP

$ 0.46716126 $ 2.8353417 01-05-2018 1725 -83.52%
4

Binanceusd BUSD

$ 1.0005900 $ 1.1607684 03-13-2020 927 -13.80%
5

Terra Luna Classic LUNC

$ 0.00027124 $ 0.00059018 09-08-2022 17 -54.04%
6

Cosmos ATOM

$ 14.271038 $ 44.688214 09-20-2021 371 -68.07%
7

Usd coin USDC

$ 1.0001013 $ 1.1661672 05-19-2021 494 -14.24%
9

Solana SOL

$ 32.850224 $ 259.96978 11-06-2021 323 -87.36%
10

Chiliz CHZ

$ 0.25050514 $ 0.89262612 03-13-2021 562 -71.94%
11

Cardano ADA

$ 0.44423428 $ 3.0988882 09-02-2021 389 -85.66%
12

Binancecoin BNB

$ 273.93100 $ 692.15749 05-10-2021 504 -60.42%
13

Ethereumclassic ETC

$ 28.120497 $ 173.64630 05-06-2021 507 -83.81%
14

Dogecoin DOGE

$ 0.06117034 $ 0.74006397 05-08-2021 506 -91.73%
15

Tether USDT

$ 1.0003444 $ 2.0390895 06-20-2016 2289 -50.94%
16

Ethereum PoW ETHW

$ 9.7380069 $ 13.822052 09-24-2022 1 -29.55%
17

Litecoin LTC

$ 53.179055 $ 412.96818 05-10-2021 504 -87.12%
18

Polkadot DOT

$ 6.3455006 $ 387.50679 08-18-2020 768 -98.36%
19

Apecoin APE

$ 5.5787653 $ 27.120161 04-28-2022 150 -79.43%
20

SHIBA INU SHIB

$ 0.00001099 $ 0.00008833 10-28-2021 333 -87.56%
21

Polygon MATIC

$ 0.74521606 $ 2.9222564 12-27-2021 273 -74.50%
22

Filecoin FIL

$ 5.6604816 $ 237.64984 04-01-2021 542 -97.62%
23

Luna LUNA

$ 2.6099279 $ 119.45994 04-05-2022 173 -97.82%
24

Algorand ALGO

$ 0.36638292 $ 2.9306193 11-18-2021 312 -87.50%
25

Eos EOS

$ 1.1798775 $ 21.445972 04-30-2018 1610 -94.50%
26

Tron TRX

$ 0.05950757 $ 0.22592804 01-06-2018 1724 -73.66%
27

Stellarlumens XLM

$ 0.11530150 $ 0.89400714 01-04-2018 1726 -87.10%
28

Bitcoincash BCH

$ 115.85505 $ 3,760.268 12-21-2017 1740 -96.92%
29

BitDAO BIT

$ 0.47619777 $ 0.00062813 10-15-2021 345 75712.41%
30

Santos FC Fan Token SANTOS

$ 17.701897 $ 22.640263 09-25-2022 0 -21.81%
31

NEAR Protocol NEAR

$ 3.6622216 $ 20.455938 01-14-2022 254 -82.10%
32

Avalanche AVAX

$ 17.290301 $ 146.46782 11-21-2021 308 -88.20%
33

Sandbox SAND

$ 0.85073379 $ 8.4441330 11-25-2021 305 -89.93%
34

Polymathnetwork POLY

$ 0.24532764 $ 1.6120342 02-20-2018 1679 -84.78%
35

Reserverights RSR

$ 0.00797313 $ 0.11877179 04-16-2021 527 -93.29%
36

Wrappedbitcoin WBTC

$ 19,104.85 $ 68,946.32 11-10-2021 319 -72.29%
37

Uniswap UNI

$ 5.7101975 $ 44.981125 05-03-2021 511 -87.31%
38

Just JST

$ 0.02493283 $ 0.20262078 04-05-2021 539 -87.69%
39

Decentraland MANA

$ 0.69630955 $ 5.8977087 11-25-2021 305 -88.19%
40

Lazio Fan Token LAZIO

$ 6.9784243 $ 19.496194 10-22-2021 338 -64.21%
41

Aave AAVE

$ 74.585148 $ 666.61183 05-18-2021 495 -88.81%
42

Optimism OP

$ 0.90833042 $ 2.2213696 08-04-2022 53 -59.11%
43

Compound COMP

$ 63.802734 $ 912.09110 05-12-2021 502 -93.00%
44

Injective Protocol INJ

$ 1.7266815 $ 26.712151 05-12-2021 501 -93.54%
45

Waves WAVES

$ 3.8667071 $ 62.487215 03-31-2022 178 -93.81%
46

Monero XMR

$ 143.17508 $ 519.40898 05-07-2021 506 -72.44%
47

Ravencoin RVN

$ 0.03713851 $ 0.29106983 02-20-2021 582 -87.24%
48

Gala GALA

$ 0.04055606 $ 0.83888976 11-26-2021 303 -95.17%
49

Wemix WEMIX

$ 1.7216467 $ 23.863990 11-21-2021 308 -92.79%
50

NFTNetwork NFTN

$ 0.01502650 $ 0.01567609 09-13-2022 12 -4.14%
51

Lido DAO Token LDO

$ 1.5948116 $ 7.3533773 08-20-2021 402 -78.31%
52

Axie Infinity AXS

$ 12.351963 $ 165.37642 11-06-2021 323 -92.53%
53

Kyber KNC

$ 1.1481292 $ 5.6929228 04-29-2022 150 -79.83%
54

STEPN GMT

$ 0.62628898 $ 4.1561710 04-28-2022 151 -84.93%
55

Quant QNT

$ 118.40228 $ 425.63083 09-11-2021 380 -72.18%
56

FC Porto PORTO

$ 5.7185656 $ 8.2889929 08-19-2022 37 -31.01%
57

Curve DAO Token CRV

$ 0.89973092 $ 17.738798 08-14-2020 773 -94.93%
58

1inch 1INCH

$ 0.60938283 $ 9.0892273 10-27-2021 334 -93.30%
59

Internet Computer ICP

$ 5.9954306 $ 510.10339 05-10-2021 503 -98.82%
60

Alpine F1 Team Fan Token ALPINE

$ 3.7986367 $ 11.467942 03-12-2022 197 -66.88%
61

PancakeSwap CAKE

$ 4.5898163 $ 48.980582 12-25-2020 640 -90.63%
62

Fantom FTM

$ 0.22645912 $ 3.4809956 10-28-2021 333 -93.49%
63

ConstitutionDAO PEOPLE

$ 0.02269177 $ 0.18525063 12-23-2021 277 -87.75%
64

Zcash ZEC

$ 57.431179 $ 12,570.54 10-29-2016 2158 -99.54%
65

Cryptocomchain CRO

$ 0.11309416 $ 0.96233190 11-24-2021 305 -88.25%
66

Ftxtoken FTT

$ 23.777542 $ 84.844285 09-09-2021 381 -71.98%
67

Ark ARK

$ 0.38995135 $ 10.268680 01-11-2018 1719 -96.20%
68

Zilliqa ZIL

$ 0.03142430 $ 0.25642116 05-06-2021 507 -87.75%
69

Flow (Dapper labs) FLOW

$ 1.6246363 $ 45.477874 04-05-2021 539 -96.43%
70

Ethereum Name Service ENS

$ 14.055049 $ 85.545923 11-11-2021 319 -83.57%
71

Enjin ENJ

$ 0.46122889 $ 4.8401776 11-25-2021 305 -90.47%
72

Hedera Hashgraph HBAR

$ 0.05975462 $ 0.57456897 09-16-2021 374 -89.60%
73

Dash DASH

$ 41.277362 $ 1,474.457 12-21-2017 1740 -97.20%
74

Reef REEF

$ 0.00508737 $ 0.05807285 03-15-2021 560 -91.24%
75

Neo NEO

$ 8.2618095 $ 189.90673 01-16-2018 1714 -95.65%
76

Thetatoken THETA

$ 1.0804024 $ 16.026238 04-16-2021 527 -93.26%
77

Synthetixnetwork SNX

$ 2.2870859 $ 28.972280 02-14-2021 589 -92.11%
78

Oasis Network ROSE

$ 0.06208649 $ 0.59815457 01-15-2022 254 -89.62%
79

Binance Beacon ETH BETH

$ 1,294.904 $ 4,547.624 11-10-2021 319 -71.53%
80

Maker MKR

$ 689.28543 $ 6,332.480 05-03-2021 510 -89.12%
81

dYdX DYDX

$ 1.3201798 $ 27.790573 09-30-2021 361 -95.25%
82

Abbccoin ABBC

$ 0.16209735 $ 0.80198025 05-06-2021 508 -79.79%
83

Vechain VET

$ 0.02253057 $ 0.27909713 04-17-2021 527 -91.93%
84

Yearn.finance YFI

$ 8,143.919 $ 93,955.06 05-12-2021 502 -91.33%
85

Uma UMA

$ 2.3676488 $ 43.712943 02-04-2021 598 -94.58%
86

Elrond EGLD

$ 46.355435 $ 0.02959553 07-27-2020 791 156529.85%
87

Thorchain RUNE

$ 1.5915977 $ 21.260315 05-19-2021 495 -92.51%
88

Sweat Economy SWEAT

$ 0.03174665 $ 0.09260061 09-14-2022 11 -65.72%
89

Dai DAI

$ 0.99746145 $ 4.5457228 03-27-2018 1644 -78.06%
90

USDD USDD

$ 0.99963116 $ 1.0380358 07-21-2022 66 -3.70%
91

Helium HNT

$ 4.5967319 $ 57.039949 11-07-2021 323 -91.94%
92

Stargate Finance STG

$ 0.54199059 $ 4.3541681 04-02-2022 177 -87.55%
93

Trueusd TUSD

$ 1.0003770 $ 1.1930440 03-13-2020 927 -16.15%
94

Sushi SUSHI

$ 1.0380699 $ 23.400279 03-13-2021 561 -95.56%
95

The Graph GRT

$ 0.10053521 $ 8.7233254 06-18-2022 99 -98.85%
96

Ocean OCEAN

$ 0.16638251 $ 1.9389335 04-10-2021 534 -91.42%
97

Lisk LSK

$ 0.98089824 $ 34.073919 01-08-2018 1722 -97.12%
98

Loopring LRC

$ 0.29407667 $ 3.8323782 11-10-2021 319 -92.33%
99

Gods Unchained GODS

$ 0.46602260 $ 8.9111249 12-10-2021 289 -94.77%
100

Bandprotocol BAND

$ 1.1994169 $ 23.155061 04-15-2021 528 -94.82%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more