BTC/USD$ 8,322
BTC/EUR€ 7,541
BTC/CNY¥ 58,847
BTC/GBP£ 6,592
BTC/RUB₽ 543,296
BTC volume
$ 6.90B
$ 6.90B
Altcoin volume
$ 12.84B
$ 12.84B
Crypto market cap
$ 218.27B
$ 218.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 8,321.814 | $ 19,883.55 | -58.15% | |||||||
| 2 |
ethereum ETH |
$ 185.07371 | $ 1,392.559 | -86.71% | |||||||
| 3 |
litecoin LTC |
$ 56.402363 | $ 355.78867 | -84.15% | |||||||
| 4 |
ripple XRP |
$ 0.29209566 | $ 2.8353417 | -89.70% | |||||||
| 5 |
eos EOS |
$ 3.1226260 | $ 21.445972 | -85.44% | |||||||
| 6 |
bitcoincash BCH |
$ 225.43580 | $ 3,760.268 | -94.00% | |||||||
| 7 |
tron TRX |
$ 0.01656040 | $ 0.22592804 | -92.67% | |||||||
| 8 |
ethereumclassic ETC |
$ 4.7084262 | $ 42.819280 | -89.00% | |||||||
| 9 |
paxosstandard PAX |
$ 1.0012807 | $ 1.1224870 | -10.80% | |||||||
| 10 |
neo NEO |
$ 7.4976945 | $ 189.90673 | -96.05% | |||||||
| 11 |
zb ZB |
$ 0.30291402 | $ 0.44387705 | -31.76% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06515980 | $ 0.89400714 | -92.71% | |||||||
| 13 |
binancecoin BNB |
$ 18.271125 | $ 39.562411 | -53.82% | |||||||
| 14 |
cosmos ATOM |
$ 3.0977120 | $ 12.696827 | -75.60% | |||||||
| 15 |
dash DASH |
$ 71.859853 | $ 1,474.457 | -95.13% | |||||||
| 16 |
bitcoinsv BCHSV |
$ 86.285810 | $ 255.78455 | -66.27% | |||||||
| 17 |
chainlink LINK |
$ 2.6034795 | $ 4.7045200 | -44.66% | |||||||
| 18 |
zcash ZEC |
$ 36.815455 | $ 12,570.54 | -99.71% | |||||||
| 19 |
qtum QTUM |
$ 1.7964533 | $ 73.731139 | -97.56% | |||||||
| 20 |
monero XMR |
$ 53.058982 | $ 486.48384 | -89.09% | |||||||
| 21 |
ontology ONT |
$ 0.63886565 | $ 10.157490 | -93.71% | |||||||
|
|
|||||||||||
| 22 |
abbccoin ABBC |
$ 0.22002876 | $ 0.34126736 | -35.53% | |||||||
| 23 |
huobitoken HT |
$ 3.6323053 | $ 5.9686574 | -39.14% | |||||||
| 24 |
0x ZRX |
$ 0.32180454 | $ 2.3637722 | -86.39% | |||||||
| 25 |
nkn NKN |
$ 0.04502101 | $ 0.51929160 | -91.33% | |||||||
| 26 |
truechain TRUE |
$ 0.21961266 | $ 3.3452900 | -93.44% | |||||||
| 27 |
algorand ALGO |
$ 0.26646448 | $ 1.3594174 | -80.40% | |||||||
| 28 |
beam BEAM |
$ 0.74854716 | $ 3.2656954 | -77.08% | |||||||
| 29 |
maticnetwork MATIC |
$ 0.01539535 | $ 0.04523607 | -65.97% | |||||||
| 30 |
dogecoin DOGE |
$ 0.00249654 | $ 0.01696607 | -85.29% | |||||||
| 31 |
arcblock ABT |
$ 0.15645010 | $ 1.6592040 | -90.57% | |||||||
| 32 |
omisego OMG |
$ 0.81944086 | $ 25.718482 | -96.81% | |||||||
| 33 |
icon ICX |
$ 0.17692176 | $ 12.298862 | -98.56% | |||||||
| 34 |
cardano ADA |
$ 0.04127619 | $ 1.1494863 | -96.41% | |||||||
| 35 |
powerledger POWR |
$ 0.04751755 | $ 1.8046033 | -97.37% | |||||||
| 36 |
insightchain INB |
$ 0.63661876 | $ 0.51193800 | 24.35% | |||||||
| 37 |
aeternity AE |
$ 0.19048632 | $ 5.0021202 | -96.19% | |||||||
| 38 |
bat BAT |
$ 0.22177634 | $ 0.89473690 | -75.21% | |||||||
| 39 |
molecularcoin MOF |
$ 0.53001632 | $ 0.51312668 | 3.29% | |||||||
| 40 |
nem XEM |
$ 0.03902930 | $ 1.8033150 | -97.84% | |||||||
| 41 |
grin GRIN |
$ 1.1690484 | $ 15.614600 | -92.51% | |||||||
| 42 |
dock DOCK |
$ 0.01256593 | $ 0.21468364 | -94.15% | |||||||
| 43 |
mixin XIN |
$ 178.99972 | $ 2,116.355 | -91.54% | |||||||
| 44 |
lambda LAMB |
$ 0.03445230 | $ 0.27284897 | -87.37% | |||||||
| 45 |
status SNT |
$ 0.01289881 | $ 0.66081600 | -98.05% | |||||||
| 46 |
ravencoin RVN |
$ 0.03478518 | $ 0.08039046 | -56.73% | |||||||
| 47 |
seele SEELE |
$ 0.05558971 | $ 0.28674338 | -80.61% | |||||||
| 48 |
vechain VET |
$ 0.00349516 | $ 0.01944399 | -82.02% | |||||||
| 49 |
cryptocom MCO |
$ 3.6372152 | $ 23.043771 | -84.22% | |||||||
| 50 |
enjin ENJ |
$ 0.06341222 | $ 0.44525953 | -85.76% | |||||||
| 51 |
waves WAVES |
$ 0.87395689 | $ 16.014972 | -94.54% | |||||||
| 52 |
measurabledata MDT |
$ 0.01298202 | $ 0.76037390 | -98.29% | |||||||
| 53 |
tether USDT |
$ 1.0018632 | $ 2.0390895 | -50.87% | |||||||
| 54 |
okb OKB |
$ 2.3977642 | $ 4.1300719 | -41.94% | |||||||
| 55 |
fetchai FET |
$ 0.04726790 | $ 0.42074325 | -88.77% | |||||||
| 56 |
bittorrent BTT |
$ 0.00041609 | $ 0.00184964 | -77.50% | |||||||
| 57 |
hypercash HC |
$ 1.4713799 | $ 6.5834588 | -77.65% | |||||||
| 58 |
tigercash TCH |
$ 0.01730937 | $ 0.42808718 | -95.96% | |||||||
| 59 |
bitcoingold BTG |
$ 8.0718219 | $ 675.36592 | -98.80% | |||||||
| 60 |
bgogotoken BGG |
$ 0.00116505 | $ 0.00661214 | -82.38% | |||||||
| 61 |
cryptocomchain CRO |
$ 0.03744816 | $ 0.15893613 | -76.44% | |||||||
| 62 |
republictoken REN |
$ 0.06449405 | $ 0.14945955 | -56.85% | |||||||
| 63 |
unussedleo LEO |
$ 0.99295883 | $ 2.0180415 | -50.80% | |||||||
| 64 |
gamexcoin GXC |
$ 0.45936412 | $ 2.8773645 | -84.04% | |||||||
| 65 |
decentraland MANA |
$ 0.03253829 | $ 0.24973736 | -86.97% | |||||||
| 66 |
youchain YOU |
$ 0.06049958 | $ 0.08960882 | -32.48% | |||||||
| 67 |
tierion TNT |
$ 0.07331518 | $ 0.38816427 | -81.11% | |||||||
| 68 |
hycon HYC |
$ 0.00524274 | $ 0.05498100 | -90.46% | |||||||
| 69 |
nexo NEXO |
$ 0.09312109 | $ 0.41148215 | -77.37% | |||||||
| 70 |
iostoken IOST |
$ 0.00490987 | $ 0.12609434 | -96.11% | |||||||
| 71 |
foin FOIN |
$ 1,368.870 | $ 1,988.292 | -31.15% | |||||||
| 72 |
bitcoinhd BHD |
$ 11.570567 | $ 46.006545 | -74.85% | |||||||
| 73 |
kucoinshares KCS |
$ 1.1265240 | $ 20.511473 | -94.51% | |||||||
| 74 |
trueusd TUSD |
$ 0.99928341 | $ 1.1310390 | -11.65% | |||||||
| 75 |
bitmaxtoken BTMX |
$ 0.06757312 | $ 0.34881765 | -80.63% | |||||||
| 76 |
tmtg TMTG |
$ 0.00083218 | $ 0.07255600 | -98.85% | |||||||
| 77 |
educare EKT |
$ 0.16319077 | $ 0.15506453 | 5.24% | |||||||
| 78 |
zilliqa ZIL |
$ 0.00590848 | $ 0.20192600 | -97.07% | |||||||
| 79 |
adrenaline ADN |
$ 0.00041609 | $ 0.18946172 | -99.78% | |||||||
| 80 |
fantom FTM |
$ 0.01414708 | $ 0.03905106 | -63.77% | |||||||
| 81 |
tezos XTZ |
$ 0.92987948 | $ 10.455132 | -91.11% | |||||||
| 82 |
moeda MDA |
$ 1.2461084 | $ 5.0083976 | -75.12% | |||||||
| 83 |
metal MTL |
$ 0.34443987 | $ 13.552107 | -97.46% | |||||||
| 84 |
bytom BTM |
$ 0.05683798 | $ 1.1855698 | -95.21% | |||||||
| 85 |
celernetwork CELR |
$ 0.00557561 | $ 0.02596380 | -78.53% | |||||||
| 86 |
hydrogen HYDRO |
$ 0.00074896 | $ 0.01380623 | -94.58% | |||||||
| 87 |
holotoken HOT |
$ 0.00074896 | $ 0.00260768 | -71.28% | |||||||
| 88 |
augur REP |
$ 8.2336859 | $ 108.69769 | -92.43% | |||||||
| 89 |
mindol MIN |
$ 0.23792066 | $ 1.2540003 | -81.03% | |||||||
| 90 |
webflixtoken WFX |
$ 0.00133149 | $ 0.00492393 | -72.96% | |||||||
| 91 |
ultiledger ULT |
$ 0.02729554 | $ 0.03729157 | -26.81% | |||||||
| 92 |
karatgoldcoin KBC |
$ 0.02296820 | $ 0.12233540 | -81.23% | |||||||
| 93 |
coinextoken CET |
$ 0.02388360 | $ 0.04579700 | -47.85% | |||||||
| 94 |
bancor BNT |
$ 0.35084767 | $ 10.043860 | -96.51% | |||||||
| 95 |
nebulas NAS |
$ 0.49731160 | $ 16.337276 | -96.96% | |||||||
| 96 |
tenx PAY |
$ 0.10244152 | $ 5.1053487 | -97.99% | |||||||
| 97 |
vollar VOLLAR |
$ 0.91889469 | $ 12.973808 | -92.92% | |||||||
| 98 |
sero SERO |
$ 0.09253857 | $ 0.36490750 | -74.64% | |||||||
| 99 |
aelf ELF |
$ 0.08155377 | $ 2.4331402 | -96.65% | |||||||
| 100 |
bitztoken BZ |
$ 0.26771275 | $ 0.26620216 | 0.57% | |||||||
