BTC/USD
$ 12,015  2.80%
BTC/EUR
€ 10,227  2.87%
BTC/CNY
¥ 81,200  -1.34%
BTC/GBP
£ 9,273  2.42%
BTC/RUB
₽ 865,908  2.35%
BTC volume
$ 6.18B
Altcoin volume
$ 17.47B
Crypto market cap
$ 353.39B
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1

bitcoin BTC

$ 12,014.64 $ 19,883.55 12-17-2017 966 -39.57%
2

ethereum ETH

$ 397.03520 $ 1,392.559 01-14-2018 939 -71.49%
4

ripple XRP

$ 0.29856392 $ 2.8353417 01-05-2018 948 -89.47%
5

eos EOS

$ 3.1187970 $ 21.445972 04-30-2018 833 -85.46%
6

bitcoincash BCH

$ 306.94279 $ 3,760.268 12-21-2017 963 -91.84%
7

litecoin LTC

$ 58.407700 $ 355.78867 12-19-2017 965 -83.58%
8

ethereumclassic ETC

$ 6.9640310 $ 42.819280 01-15-2018 938 -83.74%
9

tezos XTZ

$ 3.6326279 $ 10.455132 12-18-2017 966 -65.26%
10

bandprotocol BAND

$ 15.525436 $ 17.712920 08-10-2020 0 -12.35%
11

cosmos ATOM

$ 5.6772772 $ 12.696827 03-19-2019 509 -55.29%
12

zcash ZEC

$ 93.960411 $ 12,570.54 10-29-2016 1381 -99.25%
13

qtum QTUM

$ 2.8026168 $ 73.731139 01-07-2018 946 -96.20%
14

tron TRX

$ 0.02090548 $ 0.22592804 01-06-2018 947 -90.75%
15

bitcoinsv BCHSV

$ 227.04099 $ 442.74581 02-12-2020 180 -48.72%
16

swipe SXP

$ 2.4645641 $ 2.7019380 08-10-2020 0 -8.79%
17

neo NEO

$ 13.626570 $ 189.90673 01-16-2018 937 -92.82%
18

cardano ADA

$ 0.14465624 $ 1.1494863 01-05-2018 948 -87.42%
19

dash DASH

$ 98.447195 $ 1,474.457 12-21-2017 963 -93.32%
20

vechain VET

$ 0.02114577 $ 0.02293405 08-09-2020 0 -7.80%
21

stellarlumens XLM

$ 0.10524829 $ 0.89400714 01-04-2018 949 -88.23%
22

ankrnetwork ANKR

$ 0.01513844 $ 0.01724494 04-01-2019 497 -12.22%
23

decentraland MANA

$ 0.10524823 $ 0.24973736 01-10-2018 943 -57.86%
24

ontology ONT

$ 0.81747644 $ 10.157490 05-04-2018 829 -91.95%
25

nest protocol NEST

$ 0.19836178 $ 0.23983305 08-10-2020 0 -17.29%
26

kyber KNC

$ 1.7177338 $ 1.9784540 07-03-2020 37 -13.18%
27

tether USDT

$ 1.0082685 $ 2.0390895 06-20-2016 1512 -50.55%
28

okb OKB

$ 5.8778046 $ 7.5612632 02-19-2020 172 -22.26%
29

algorand ALGO

$ 0.44285957 $ 1.3594174 07-02-2019 405 -67.42%
30

kava KAVA

$ 4.6769409 $ 5.0529614 08-10-2020 0 -7.44%
31

binancecoin BNB

$ 22.611550 $ 39.562411 06-22-2019 415 -42.85%
32

bancor BNT

$ 2.4727328 $ 10.043860 01-14-2018 939 -75.38%
33

omisego OMG

$ 1.7614172 $ 25.718482 01-14-2018 939 -93.15%
34

binanceusd BUSD

$ 0.99973807 $ 1.1607684 03-13-2020 150 -13.87%
35

cryptocomchain CRO

$ 0.17120859 $ 0.17846031 08-02-2020 8 -4.06%
36

compound COMP

$ 175.07299 $ 378.14727 06-21-2020 49 -53.70%
37

monero XMR

$ 93.838735 $ 486.48384 12-21-2017 963 -80.71%
38

zilliqa ZIL

$ 0.02378899 $ 0.20192600 05-10-2018 823 -88.22%
39

balancer BAL

$ 24.920883 $ 29.043152 08-09-2020 0 -14.19%
40

0x ZRX

$ 0.46568739 $ 2.3637722 01-14-2018 939 -80.30%
41

abbccoin ABBC

$ 0.12903721 $ 0.34126736 06-26-2019 410 -62.19%
42

aave LEND

$ 0.38663106 $ 0.42574897 08-08-2020 1 -9.19%
43

iostoken IOST

$ 0.00636775 $ 0.12609434 01-25-2018 928 -94.95%
44

dogecoin DOGE

$ 0.00348424 $ 0.01696607 01-08-2018 945 -79.46%
45

bat BAT

$ 0.26768614 $ 0.89473690 01-10-2018 943 -70.08%
46

polkadot DOT

$ 319.76245 $ 338.18574 08-10-2020 0 -5.45%
47

tweebaa TWEE

$ 15.061799 $ 15.086520 08-10-2020 0 -0.16%
48

waves WAVES

$ 1.9362802 $ 16.014972 12-22-2017 962 -87.91%
49

huobitoken HT

$ 4.7290819 $ 5.9686574 06-06-2018 796 -20.77%
50

loopring LRC

$ 0.14345486 $ 2.2328004 01-10-2018 943 -93.58%
51

icon ICX

$ 0.43408889 $ 12.298862 01-10-2018 943 -96.47%
52

synthetixnetwork SNX

$ 4.7486683 $ 4.8686242 08-10-2020 0 -2.46%
53

enjin ENJ

$ 0.21974773 $ 0.44525953 01-07-2018 946 -50.65%
54

ren REN

$ 0.27189141 $ 0.29687395 08-10-2020 0 -8.42%
55

golem GNT

$ 0.08254056 $ 1.0922169 01-09-2018 944 -92.44%
56

bytom BTM

$ 0.09960135 $ 1.1855698 04-24-2018 839 -91.60%
57

elrond ERD

$ 0.02258752 $ 0.02959553 07-27-2020 14 -23.68%
58

ampleforth AMPL

$ 0.81867747 $ 4.0779111 07-12-2020 28 -79.92%
59

truechain TRUE

$ 0.32535658 $ 3.3452900 05-15-2018 818 -90.27%
60

thetatoken THETA

$ 0.33148405 $ 0.55614216 05-27-2020 74 -40.40%
61

tomochain TOMO

$ 1.1791173 $ 2.2189490 05-06-2018 827 -46.86%
62

nuls NULS

$ 0.51410666 $ 8.2127296 01-11-2018 942 -93.74%
63

nebulas NAS

$ 0.61190587 $ 16.337276 01-10-2018 943 -96.25%
64

maticnetwork MATIC

$ 0.02246738 $ 0.04523607 05-21-2019 447 -50.33%
65

iexec RLC

$ 1.6138063 $ 3.8102993 01-13-2018 940 -57.65%
66

digibyte DGB

$ 0.02883513 $ 0.12691930 01-08-2018 945 -77.28%
67

just JST

$ 0.05670909 $ 0.06189108 08-09-2020 1 -8.37%
68

celernetwork CELR

$ 0.01033258 $ 0.02596380 05-21-2019 447 -60.20%
69

beam BEAM

$ 0.54870854 $ 3.2656954 01-28-2019 560 -83.20%
70

luna LUNA

$ 0.43673234 $ 0.46024859 08-10-2020 0 -5.11%
71

iota IOT

$ 0.35130803 $ 5.3298926 12-20-2017 964 -93.41%
72

cortex CTXC

$ 0.13324234 $ 2.3435093 04-30-2018 833 -94.31%
73

mainframe MFT

$ 0.00312380 $ 0.02149084 07-10-2018 762 -85.46%
74

augur REP

$ 21.102631 $ 108.69769 12-20-2017 964 -80.59%
75

gatechaintoken GT

$ 0.55075103 $ 0.74988708 09-03-2019 341 -26.56%
76

aelf ELF

$ 0.11365848 $ 2.4331402 01-10-2018 943 -95.33%
77

maker MKR

$ 620.28501 $ 1,711.881 01-19-2018 934 -63.77%
78

tnccoin TNC

$ 0.11293766 $ 0.29502069 05-09-2020 92 -61.72%
79

fairgame FAIR

$ 0.00408497 $ 0.19124427 01-11-2018 942 -97.86%
80

ruff RUFF

$ 0.00816995 $ 0.17307472 02-01-2018 921 -95.28%
81

ong ONG

$ 0.18935080 $ 2.7307253 09-29-2018 681 -93.07%
82

bittorrent BTT

$ 0.00036043 $ 0.00184964 05-28-2019 440 -80.51%
83

bitcoindiamond BCD

$ 0.85400050 $ 126.39616 01-14-2018 939 -99.32%
84

unussedleo LEO

$ 1.2769165 $ 2.0180415 06-26-2019 410 -36.72%
85

hypercash HC

$ 1.4752775 $ 6.5834588 06-26-2019 411 -77.59%
86

zcoin XZC

$ 7.6271370 $ 138.65985 12-27-2017 957 -94.50%
87

chromia CHR

$ 0.07136695 $ 0.11487101 06-11-2019 426 -37.87%
88

unionfaircoin UFC

$ 0.31214047 $ 0.52768619 07-28-2020 13 -40.85%
89

latamcash LMCH

$ 0.61250660 $ 0.66563029 08-09-2020 0 -7.98%
90

aeternity AE

$ 0.18959099 $ 5.0021202 04-30-2018 833 -96.21%
91

kcash KCASH

$ 0.01177435 $ 0.49069127 01-08-2018 945 -97.60%
92

kucoinshares KCS

$ 1.0205240 $ 20.511473 01-11-2018 942 -95.02%
93

hyperion HYN

$ 0.90410155 $ 0.93184731 08-09-2020 1 -2.98%
94

ravencoin RVN

$ 0.02258753 $ 0.08039046 06-03-2019 433 -71.90%
95

harmony ONE

$ 0.01009229 $ 0.03082557 06-06-2019 431 -67.26%
96

status SNT

$ 0.02823441 $ 0.66081600 01-04-2018 949 -95.73%
97

ecochain ECOC

$ 2.1018409 $ 2.8859097 08-07-2020 3 -27.17%
98

cartesi CTSI

$ 0.09996179 $ 0.10635511 08-10-2020 0 -6.01%
99

nem XEM

$ 0.06331717 $ 1.8033150 01-08-2018 945 -96.49%
100

solana SOL

$ 2.9181170 $ 2.9419072 08-10-2020 0 -0.81%
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more