BTC/USDBTC/EUR
BTC/CNYBTC/RUB
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 4,765.858 | $ 4,867.157 | -2.08% | |||||||
| 2 |
Bitcoin BTC |
$ 57,130.61 | $ 68,946.54 | -17.14% | |||||||
| 3 |
SHIBA INU SHIB |
$ 0.00004556 | $ 0.00008833 | -48.43% | |||||||
| 4 |
Solana SOL |
$ 218.95457 | $ 259.96978 | -15.78% | |||||||
| 5 |
Terra LUNA |
$ 56.547834 | $ 59.508279 | -4.97% | |||||||
| 6 |
Binancecoin BNB |
$ 634.15733 | $ 692.15749 | -8.38% | |||||||
| 7 |
MOBOX MBOX |
$ 13.535168 | $ 15.669518 | -13.62% | |||||||
| 8 |
Avalanche AVAX |
$ 126.15975 | $ 146.46782 | -13.87% | |||||||
| 9 |
Sandbox SAND |
$ 6.7147374 | $ 8.4441330 | -20.48% | |||||||
| 10 |
Decentraland MANA |
$ 4.6252785 | $ 5.8977087 | -21.57% | |||||||
| 11 |
Ripple XRP |
$ 1.0146839 | $ 2.8353417 | -64.21% | |||||||
|
|
|||||||||||
| 12 |
Litecoin LTC |
$ 214.72484 | $ 412.96818 | -48.00% | |||||||
| 13 |
Cardano ADA |
$ 1.6037308 | $ 3.0988882 | -48.25% | |||||||
| 14 |
Tron TRX |
$ 0.09781310 | $ 0.22592804 | -56.71% | |||||||
| 15 |
Polkadot DOT |
$ 37.806106 | $ 387.50679 | -90.24% | |||||||
| 16 |
Binanceusd BUSD |
$ 0.99994568 | $ 1.1607684 | -13.85% | |||||||
| 17 |
Dogecoin DOGE |
$ 0.20811154 | $ 0.74006397 | -71.88% | |||||||
| 18 |
Polygon MATIC |
$ 1.9328630 | $ 2.4365072 | -20.67% | |||||||
| 19 |
Tether USDT |
$ 1.0009326 | $ 2.0390895 | -50.91% | |||||||
| 20 |
Gala GALA |
$ 0.64002968 | $ 0.83888976 | -23.71% | |||||||
| 21 |
Chainlink LINK |
$ 26.069701 | $ 53.022083 | -50.83% | |||||||
|
|
|||||||||||
| 22 |
Qtum QTUM |
$ 16.214801 | $ 73.731139 | -78.01% | |||||||
| 23 |
Cryptocomchain CRO |
$ 0.73105188 | $ 0.96233190 | -24.03% | |||||||
| 24 |
Zcash ZEC |
$ 224.56342 | $ 12,570.54 | -98.21% | |||||||
| 25 |
Filecoin FIL |
$ 54.429918 | $ 237.64984 | -77.10% | |||||||
| 26 |
Bat BAT |
$ 1.5511236 | $ 1.9216934 | -19.28% | |||||||
| 27 |
Eos EOS |
$ 4.0560672 | $ 21.445972 | -81.09% | |||||||
| 28 |
Bitcoincash BCH |
$ 573.59349 | $ 3,760.268 | -84.75% | |||||||
| 29 |
Okb OKB |
$ 25.279476 | $ 44.258044 | -42.88% | |||||||
| 30 |
Algorand ALGO |
$ 1.9024203 | $ 2.9306193 | -35.08% | |||||||
| 31 |
Curve DAO Token CRV |
$ 5.3773208 | $ 17.738798 | -69.69% | |||||||
| 32 |
Ethereumclassic ETC |
$ 49.007529 | $ 173.64630 | -71.78% | |||||||
| 33 |
OMG Network OMG |
$ 8.7060128 | $ 20.001627 | -56.47% | |||||||
| 34 |
Stellarlumens XLM |
$ 0.34307591 | $ 0.89400714 | -61.62% | |||||||
| 35 |
Fantom FTM |
$ 2.2318171 | $ 3.4809956 | -35.89% | |||||||
| 36 |
Loopring LRC |
$ 2.8747773 | $ 3.8323782 | -24.99% | |||||||
| 37 |
Tezos XTZ |
$ 5.4606892 | $ 10.455132 | -47.77% | |||||||
| 38 |
Alien Worlds TLM |
$ 0.45353490 | $ 0.93658676 | -51.58% | |||||||
| 39 |
Cosmos ATOM |
$ 27.821941 | $ 44.688214 | -37.74% | |||||||
| 40 |
Ocean OCEAN |
$ 1.3138790 | $ 1.9389335 | -32.24% | |||||||
| 41 |
Bittorrent BTT |
$ 0.00319656 | $ 0.01368615 | -76.64% | |||||||
| 42 |
Hive HIVE |
$ 2.5891631 | $ 3.3933364 | -23.70% | |||||||
| 43 |
Vechain VET |
$ 0.12220620 | $ 0.27909713 | -56.21% | |||||||
| 44 |
Axie Infinity AXS |
$ 140.79900 | $ 165.37642 | -14.86% | |||||||
| 45 |
Enjin ENJ |
$ 3.6486465 | $ 4.8401776 | -24.62% | |||||||
| 46 |
Dash DASH |
$ 181.85686 | $ 1,474.457 | -87.67% | |||||||
| 47 |
Uniswap UNI |
$ 22.084034 | $ 44.981125 | -50.90% | |||||||
| 48 |
Just JST |
$ 0.07555147 | $ 0.20262078 | -62.71% | |||||||
| 49 |
MyNeighborAlice ALICE |
$ 22.337344 | $ 32.843010 | -31.99% | |||||||
| 50 |
Request REQ |
$ 0.53439016 | $ 1.1083477 | -51.78% | |||||||
| 51 |
Sushi SUSHI |
$ 7.9508556 | $ 23.400279 | -66.02% | |||||||
| 52 |
Humanscape HUM |
$ 0.43864118 | $ 1.0461568 | -58.07% | |||||||
| 53 |
Stacks STX |
$ 3.0170457 | $ 3.2582416 | -7.40% | |||||||
| 54 |
Ethereum Name Service ENS |
$ 69.373156 | $ 85.545923 | -18.91% | |||||||
| 55 |
Chiliz CHZ |
$ 0.44552601 | $ 0.89262612 | -50.09% | |||||||
| 56 |
NuCypher NU |
$ 0.97070362 | $ 2.4872646 | -60.97% | |||||||
| 57 |
Usd coin USDC |
$ 0.99929876 | $ 1.1661672 | -14.31% | |||||||
| 58 |
Elrond EGLD |
$ 374.32943 | $ 0.02959553 | 1264717.46% | |||||||
| 59 |
Reserverights RSR |
$ 0.05187102 | $ 0.11877179 | -56.33% | |||||||
| 60 |
Monero XMR |
$ 238.52918 | $ 519.40898 | -54.08% | |||||||
| 61 |
Thetatoken THETA |
$ 6.7459289 | $ 16.026238 | -57.91% | |||||||
| 62 |
SUN SUN |
$ 0.03008653 | $ 54.319628 | -99.94% | |||||||
| 63 |
Internet Computer ICP |
$ 41.789478 | $ 510.10339 | -91.81% | |||||||
| 64 |
dYdX DYDX |
$ 12.789630 | $ 27.790573 | -53.98% | |||||||
| 65 |
Yield Guild Games YGG |
$ 8.6105400 | $ 11.459304 | -24.86% | |||||||
| 66 |
Aave AAVE |
$ 266.73914 | $ 666.61183 | -59.99% | |||||||
| 67 |
Ankrnetwork ANKR |
$ 0.15323128 | $ 0.22386798 | -31.55% | |||||||
| 68 |
The Graph GRT |
$ 0.95791600 | $ 2.8841019 | -66.79% | |||||||
| 69 |
Neo NEO |
$ 38.297864 | $ 189.90673 | -79.83% | |||||||
| 70 |
CertiK CTK |
$ 2.6221751 | $ 2.9772794 | -11.93% | |||||||
| 71 |
Serum SRM |
$ 5.7679937 | $ 13.979509 | -58.74% | |||||||
| 72 |
Metadium META |
$ 0.17053555 | $ 0.41764288 | -59.17% | |||||||
| 73 |
NEAR Protocol NEAR |
$ 8.7372016 | $ 13.201004 | -33.81% | |||||||
| 74 |
Smooth Love Potion SLP |
$ 0.05949713 | $ 0.42197258 | -85.90% | |||||||
| 75 |
Wrappedbitcoin WBTC |
$ 57,192.27 | $ 68,946.32 | -17.05% | |||||||
| 76 |
Ftxtoken FTT |
$ 51.048033 | $ 84.844285 | -39.83% | |||||||
| 77 |
BitDAO BIT |
$ 2.3923954 | $ 0.00062813 | 380778.00% | |||||||
| 78 |
Mines of Dalarnia DAR |
$ 3.5115011 | $ 4.8828908 | -28.09% | |||||||
| 79 |
Bora BORA |
$ 1.1289403 | $ 1.5729475 | -28.23% | |||||||
| 80 |
Storj STORJ |
$ 2.6226315 | $ 3.8431481 | -31.76% | |||||||
| 81 |
Waves WAVES |
$ 21.829242 | $ 41.974670 | -47.99% | |||||||
| 82 |
Wemix WEMIX |
$ 16.006875 | $ 23.863990 | -32.92% | |||||||
| 83 |
Coti COTI |
$ 0.47732495 | $ 0.71098932 | -32.86% | |||||||
| 84 |
Kusama KSM |
$ 399.51377 | $ 625.52431 | -36.13% | |||||||
| 85 |
Wax WAXP |
$ 0.67105752 | $ 2.5398284 | -73.58% | |||||||
| 86 |
ConstitutionDAO PEOPLE |
$ 0.05305454 | $ 0.16705571 | -68.24% | |||||||
| 87 |
Flow (Dapper labs) FLOW |
$ 12.546262 | $ 45.477874 | -72.41% | |||||||
| 88 |
Holotoken HOT |
$ 0.01217509 | $ 0.03147599 | -61.32% | |||||||
| 89 |
Oasis Network ROSE |
$ 0.31642516 | $ 0.46424548 | -31.84% | |||||||
| 90 |
Illuvium ILV |
$ 1,881.019 | $ 1,919.295 | -1.99% | |||||||
| 91 |
Celernetwork CELR |
$ 0.11442262 | $ 0.19824029 | -42.28% | |||||||
| 92 |
Raydium RAY |
$ 11.251673 | $ 16.917693 | -33.49% | |||||||
| 93 |
Assemble Protocol ASM |
$ 0.14378605 | $ 0.64044167 | -77.55% | |||||||
| 94 |
Chromia CHR |
$ 0.98036521 | $ 1.4977400 | -34.54% | |||||||
| 95 |
1inch 1INCH |
$ 3.6448664 | $ 9.0892273 | -59.90% | |||||||
| 96 |
Casper CSPR |
$ 0.20834728 | $ 40.088804 | -99.48% | |||||||
| 97 |
Harmony ONE |
$ 0.25655663 | $ 0.37877448 | -32.27% | |||||||
| 98 |
Ontology ONT |
$ 0.99314715 | $ 10.157490 | -90.22% | |||||||
| 99 |
Swipe SXP |
$ 2.3469597 | $ 5.8680792 | -60.00% | |||||||
| 100 |
Immutable X IMX |
$ 8.2124459 | $ 9.5071290 | -13.62% | |||||||
