Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 103,428	+0.12%	$ 103,717	$ 103,156	$ 9.20B	19.88M	$ 2.05T
2	Ethereum	ETH	$ 2,424.82	+0.71%	$ 2,434.12	$ 2,398.72	$ 7.81B	122.37M	$ 296.73B
3	Solana	SOL	$ 140.25	+0.16%	$ 141.30	$ 139.60	$ 1.94B	424.35M	$ 59.51B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999894	$ 1.48B	7.00B	$ 7.00B
5	Ripple	XRP	$ 2.12	+0.20%	$ 2.13	$ 2.12	$ 1.26B	58.88B	$ 125.08B
6	Dogecoin	DOGE	$ 0.163147	+0.43%	$ 0.163925	$ 0.162159	$ 544.13M	129.40B	$ 21.11B
7	Tether	USDT	$ 0.999759	-0.02%	$ 1.00	$ 0.999589	$ 530.72M	42.99B	$ 42.98B
8	Sui	SUI	$ 2.73	+0.59%	$ 2.75	$ 2.71	$ 496.79M	3.39B	$ 9.27B
9	Pepe	PEPE	$ 0.000010	+2.03%	$ 0.000010	$ 0.000010	$ 494.63M	420.69T	$ 4.23B
10	Uniswap	UNI	$ 7.05	-0.38%	$ 7.13	$ 7.03	$ 401.83M	523.25M	$ 3.68B

11	Cardano	ADA	$ 0.585302	+1.29%	$ 0.587391	$ 0.577687	$ 372.87M	31.94B	$ 18.69B
12	Sei	SEI	$ 0.218455	+6.73%	$ 0.228188	$ 0.202645	$ 311.35M	3.05B	$ 666.28M
13	Status	SNT	$ 0.036220	+2.69%	$ 0.038618	$ 0.032297	$ 286.44M	3.47B	$ 125.70M
14	Aergro	AERGO	$ 0.148365	+10.14%	$ 0.153136	$ 0.128650	$ 273.74M
15	Tron	TRX	$ 0.273222	+0.27%	$ 0.273692	$ 0.271935	$ 258.59M	71.65B	$ 19.57B
16	Binancecoin	BNB	$ 644.97	+0.15%	$ 647.26	$ 643.52	$ 232.90M	154.53M	$ 99.66B
17	Aave	AAVE	$ 249.99	+0.60%	$ 250.25	$ 247.28	$ 227.19M	10.58M	$ 2.64B
18	Chainlink	LINK	$ 12.80	+1.13%	$ 12.87	$ 12.65	$ 196.08M	417.50M	$ 5.34B
19	Bitcoincash	BCH	$ 470.65	-0.54%	$ 473.19	$ 464.65	$ 180.57M	19.88M	$ 9.35B
20	Worldcoin	WLD	$ 0.903377	+0.49%	$ 0.909060	$ 0.896561	$ 165.57M	587.51M	$ 530.74M

21	Litecoin	LTC	$ 84.00	+1.00%	$ 84.05	$ 83.04	$ 164.25M	67.40M	$ 5.66B
22	Avalanche	AVAX	$ 17.59	+1.07%	$ 17.68	$ 17.41	$ 157.16M	128.01M	$ 2.25B
23	Fartcoin	FARTCOIN	$ 0.935035	+0.47%	$ 0.942204	$ 0.921870	$ 154.10M
24	Peanut the Squirrel	PNUT	$ 0.230428	+3.03%	$ 0.235894	$ 0.221174	$ 150.79M
25	Dogwifhat	WIF	$ 0.772605	+1.58%	$ 0.780712	$ 0.758847	$ 148.36M	998.92M	$ 771.77M
26	Filecoin	FIL	$ 2.32	+1.22%	$ 2.33	$ 2.29	$ 119.12M	118.75M	$ 275.37M
27	OFFICIAL TRUMP	TRUMP	$ 9.35	+1.72%	$ 9.36	$ 9.18	$ 118.92M	200.00M	$ 1.86B
28	Polkadot	DOT	$ 3.50	+1.13%	$ 3.50	$ 3.45	$ 113.34M	947.85M	$ 3.31B
29	Stellarlumens	XLM	$ 0.245986	+0.64%	$ 0.246372	$ 0.244118	$ 110.98M	31.21B	$ 7.67B
30	Ondo	ONDO	$ 0.739143	+0.39%	$ 0.745352	$ 0.733943	$ 104.81M	1.44B	$ 1.06B
31	Ethena	ENA	$ 0.268047	+0.97%	$ 0.271509	$ 0.265182	$ 99.63M	1.71B	$ 458.62M
32	Arbitrum	ARB	$ 0.288748	+0.74%	$ 0.292135	$ 0.286561	$ 98.00M	1.27B	$ 368.15M
33	Optimism	OP	$ 0.553328	+0.77%	$ 0.559337	$ 0.548574	$ 95.39M	214.80M	$ 118.85M
34	Aptos	APT	$ 4.50	+5.22%	$ 4.59	$ 4.27	$ 93.63M	159.80M	$ 718.55M
35	Hyperliquid	HYPE	$ 34.82	+4.35%	$ 34.99	$ 32.91	$ 91.49M
36	Virtual Protocol	VIRTUAL	$ 1.56	+1.17%	$ 1.58	$ 1.54	$ 89.97M
37	Threshold Network Token	T	$ 0.017248	+1.80%	$ 0.018203	$ 0.016657	$ 88.70M
38	Hedera Hashgraph	HBAR	$ 0.146238	+0.40%	$ 0.146773	$ 0.145602	$ 81.59M	7.13B	$ 1.04B
39	BitTensor	TAO	$ 341.82	+0.34%	$ 343.09	$ 338.21	$ 79.34M	7.00M	$ 2.39B
40	NEAR Protocol	NEAR	$ 2.09	+0.70%	$ 2.10	$ 2.07	$ 77.66M	341.32M	$ 713.30M
41	Spark	SPK	$ 0.040384	-0.99%	$ 0.041619	$ 0.040135	$ 74.42M
42	Curve DAO Token	CRV	$ 0.581159	+1.43%	$ 0.585542	$ 0.572325	$ 73.16M	641.77M	$ 372.97M
43	Pi	PI	$ 0.541015	+0.16%	$ 0.544584	$ 0.540086	$ 70.82M
44	Bonk	BONK	$ 0.000014	+1.12%	$ 0.000014	$ 0.000013	$ 69.13M	41.50T	$ 568.61M
45	SHIBA INU	SHIB	$ 0.000011	+0.58%	$ 0.000011	$ 0.000011	$ 68.48M	497.73T	$ 5.65B
46	Fetchai	FET	$ 0.654801	+1.06%	$ 0.659701	$ 0.647942	$ 67.56M	81.54M	$ 53.39M
47	Magic	MAGIC	$ 0.165429	+5.35%	$ 0.172846	$ 0.155576	$ 66.94M
48	Injective Protocol	INJ	$ 11.17	+2.26%	$ 11.25	$ 10.92	$ 64.79M	13.50M	$ 150.91M
49	Monero	XMR	$ 314.02	+1.18%	$ 317.58	$ 309.48	$ 61.83M	16.92M	$ 5.31B
50	SPX6900	SPX	$ 1.07	-1.40%	$ 1.11	$ 1.06	$ 60.85M
51	Toncoin	TON	$ 2.94	-0.05%	$ 2.94	$ 2.90	$ 59.99M	2.45B	$ 7.21B
52	Wrappedbitcoin	WBTC	$ 103,380	+0.12%	$ 103,658	$ 103,113	$ 59.32M
53	Bubblemaps	BMT	$ 0.129661	-6.49%	$ 0.138698	$ 0.129147	$ 58.05M
54	Algorand	ALGO	$ 0.169906	+0.41%	$ 0.170708	$ 0.168551	$ 57.83M	3.25B	$ 552.33M
55	Cosmos	ATOM	$ 4.11	+1.12%	$ 4.11	$ 4.06	$ 55.36M	190.68M	$ 783.07M
56	Eigenlayer	EIGEN	$ 1.11	-1.82%	$ 1.13	$ 1.11	$ 51.68M
57	Syrup	SYRUP	$ 0.450463	+0.08%	$ 0.453221	$ 0.446429	$ 49.14M
58	Internet Computer	ICP	$ 5.12	+0.48%	$ 5.15	$ 5.09	$ 42.88M	136.89M	$ 700.86M
59	Wayfinder	PROMPT	$ 0.138707	+3.67%	$ 0.140546	$ 0.133660	$ 42.32M
60	Pudgy Penguins	PENGU	$ 0.009308	+3.10%	$ 0.009351	$ 0.008969	$ 41.78M
61	Funfair	FUN	$ 0.005890	+9.93%	$ 0.005902	$ 0.005208	$ 41.74M	10.99B	$ 64.78M
62	Moo Deng	MOODENG	$ 0.142809	-0.15%	$ 0.145713	$ 0.141847	$ 41.70M
63	Maker	MKR	$ 1,868.50	-0.39%	$ 1,885.12	$ 1,862.02	$ 41.26M	1.00M	$ 1.87B
64	KAITO	KAITO	$ 1.39	+1.16%	$ 1.41	$ 1.37	$ 41.25M
65	Lido DAO Token	LDO	$ 0.742836	-0.18%	$ 0.757551	$ 0.741652	$ 41.20M
66	Defi App	HOME	$ 0.018732	+2.41%	$ 0.018954	$ 0.018270	$ 40.93M
67	Ravencoin	RVN	$ 0.016156	+0.21%	$ 0.016665	$ 0.015795	$ 39.04M	8.81B	$ 142.40M
68	Celestia	TIA	$ 1.60	+1.87%	$ 1.62	$ 1.58	$ 37.84M	148.49M	$ 238.29M
69	Resolv	RESOLV	$ 0.188413	+2.99%	$ 0.189621	$ 0.179477	$ 36.55M
70	Gala	GALA	$ 0.013990	+1.71%	$ 0.014030	$ 0.013735	$ 35.31M	7.54B	$ 105.55M
71	Ethereum Name Service	ENS	$ 18.77	+0.42%	$ 18.95	$ 18.65	$ 35.25M	31.60M	$ 593.23M
72	Just	JST	$ 0.033780	+0.23%	$ 0.033788	$ 0.033542	$ 33.65M	2.26B	$ 76.35M
73	Floki Inu	FLOKI	$ 0.000072	+0.88%	$ 0.000072	$ 0.000071	$ 32.24M	10.00T	$ 718.07M
74	Ethereumclassic	ETC	$ 16.44	+0.37%	$ 16.50	$ 16.35	$ 32.17M	127.32M	$ 2.09B
75	Raydium	RAY	$ 2.06	+0.86%	$ 2.07	$ 2.02	$ 32.03M	11.27M	$ 23.23M
76	Lagrange	LA	$ 0.605007	+3.11%	$ 0.606958	$ 0.580230	$ 31.32M
77	Kaspa	KAS	$ 0.068843	+0.32%	$ 0.069296	$ 0.068366	$ 30.96M
78	Paxgold	PAXG	$ 3,396.11	+0.01%	$ 3,396.79	$ 3,388.70	$ 30.67M
79	Pendle	PENDLE	$ 3.66	+0.20%	$ 3.70	$ 3.65	$ 30.02M	155.00M	$ 567.88M
80	Grass	GRASS	$ 1.21	-1.57%	$ 1.24	$ 1.21	$ 29.38M
81	Berachain	BERA	$ 1.79	+0.45%	$ 1.81	$ 1.78	$ 28.64M
82	Thorchain	RUNE	$ 1.34	+0.29%	$ 1.35	$ 1.34	$ 28.51M	265.17M	$ 355.34M
83	Bora	BORA	$ 0.116602	+0.07%	$ 0.120059	$ 0.114147	$ 28.35M
84	Initia	INIT	$ 0.457732	+1.88%	$ 0.460889	$ 0.448893	$ 27.40M
85	Arweave	AR	$ 5.18	+1.98%	$ 5.24	$ 5.07	$ 26.16M	43.82M	$ 226.82M
86	Carrot	CRT	$ 0.009297	+84.91%	$ 0.009934	$ 0.004636	$ 25.39M
87	PancakeSwap	CAKE	$ 2.19	+0.13%	$ 2.20	$ 2.18	$ 25.31M	147.11M	$ 321.79M
88	ai16z	AI16Z	$ 0.155244	+0.67%	$ 0.156812	$ 0.153051	$ 25.01M
89	Liquity	LQTY	$ 1.12	+2.62%	$ 1.13	$ 1.09	$ 24.85M
90	Polygon	POL	$ 0.184491	+1.07%	$ 0.185524	$ 0.182420	$ 24.74M	6.00B	$ 1.10B
91	Arkham	ARKM	$ 0.449864	+0.15%	$ 0.454004	$ 0.447706	$ 24.58M	232.34M	$ 104.52M
92	ShibChain	SC	$ 0.004449	-2.23%	$ 0.004663	$ 0.004212	$ 24.36M
93	Nexpace	NXPC	$ 1.06	+4.01%	$ 1.07	$ 1.02	$ 24.05M
94	Jito	JTO	$ 2.09	-1.39%	$ 2.13	$ 2.08	$ 23.50M	123.00M	$ 256.65M
95	Pyth Network	PYTH	$ 0.093809	+1.15%	$ 0.094365	$ 0.092533	$ 23.32M	3.62B	$ 340.05M
96	dYdX	DYDX	$ 0.489687	+1.24%	$ 0.492426	$ 0.482889	$ 22.96M	57.07M	$ 27.94M
97	Livepeer	LPT	$ 6.21	+2.24%	$ 6.24	$ 6.08	$ 22.65M
98	Dai	DAI	$ 1.05	-0.93%	$ 1.06	$ 1.05	$ 22.34M
99	SUN	SUN	$ 0.017295	+0.12%	$ 0.017328	$ 0.017221	$ 22.26M
100	Aethir	ATH	$ 0.035083	+3.34%	$ 0.035083	$ 0.033158	$ 22.16M