BTC/USD$ 9,296
BTC/EUR€ 8,221
BTC/CNY¥ 62,882
BTC/GBP£ 7,451
BTC/RUB₽ 655,296
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 14.11B
$ 14.11B
Crypto market cap
$ 251.12B
$ 251.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 238.58 | $ 376,339,706 | 9.24% |
| LBank | ETH/BTC | $ 238.31 | $ 316,050,283 | 7.76% |
| Huobi | ETH/USDT | $ 238.50 | $ 215,835,107 | 5.30% |
| Binance | ETH/USDT | $ 238.51 | $ 195,864,713 | 4.81% |
| Vindax | ETH/USDT | $ 238.53 | $ 188,950,652 | 4.64% |
| << показать все >> | ||||
| Total/Average | $ 238.66416 | $4,072,779,845 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hotbit | COMP/USDT | $ 195.99 | $ 1,440,627,470 | 94.38% |
| Bit-Z | COMP/USDT | $ 196.41 | $ 34,334,028 | 2.25% |
| Bithumb Global | COMP/USDT | $ 195.86 | $ 21,906,355 | 1.44% |
| Coinbase Pro | COMP/USD | $ 195.76 | $ 6,730,915 | 0.44% |
| Binance | COMP/USDT | $ 195.96 | $ 4,929,995 | 0.32% |
| << показать все >> | ||||
| Total/Average | $ 195.99277 | $1,526,390,208 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.53 | $ 284,536,487 | 31.85% |
| Bit-Z | LTC/USDT | $ 43.55 | $ 39,532,935 | 4.43% |
| DigiFinex | LTC/USDT | $ 43.53 | $ 36,134,754 | 4.04% |
| Huobi | LTC/USDT | $ 43.53 | $ 31,030,767 | 3.47% |
| Sistemkoin | LTC/TRY | $ 43.39 | $ 27,458,499 | 3.07% |
| << показать все >> | ||||
| Total/Average | $ 43.539626 | $893,356,911 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 237.98 | $ 133,837,842 | 17.30% |
| DigiFinex | BCH/USDT | $ 237.88 | $ 56,630,808 | 7.32% |
| MXC | BCH/USDT | $ 238.49 | $ 53,332,216 | 6.89% |
| Huobi | BCH/USDT | $ 238.09 | $ 50,058,501 | 6.47% |
| Bit-Z | BCHABC/USDT | $ 238.29 | $ 41,669,664 | 5.39% |
| << показать все >> | ||||
| Total/Average | $ 238.33022 | $773,798,298 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.57 | $ 95,090,552 | 12.50% |
| DigiFinex | EOS/USDT | $ 2.57 | $ 66,618,160 | 8.76% |
| Huobi | EOS/USDT | $ 2.57 | $ 58,756,723 | 7.73% |
| ZB | EOS/USDT | $ 2.57 | $ 46,431,782 | 6.11% |
| Coinbene | EOS/BTC | $ 2.57 | $ 35,784,017 | 4.71% |
| << показать все >> | ||||
| Total/Average | $ 2.5708742 | $760,421,095 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.186389 | $ 41,716,573 | 7.03% |
| Vindax | XRP/USDT | $ 0.186110 | $ 41,479,685 | 6.99% |
| Exx | XRP/USDT | $ 0.186296 | $ 34,544,913 | 5.82% |
| BiKi | XRP/USDT | $ 0.186296 | $ 33,511,623 | 5.65% |
| Binance | XRP/USDT | $ 0.186296 | $ 31,809,876 | 5.36% |
| << показать все >> | ||||
| Total/Average | $ 0.18629592 | $593,267,900 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.90 | $ 65,045,244 | 15.83% |
| Coinbene | ETC/USDT | $ 5.90 | $ 52,025,967 | 12.66% |
| OKEX | ETC/BTC | $ 5.91 | $ 22,374,185 | 5.44% |
| Bit-Z | ETC/USDT | $ 5.91 | $ 18,271,407 | 4.45% |
| DigiFinex | ETC/USDT | $ 5.91 | $ 17,933,343 | 4.36% |
| << показать все >> | ||||
| Total/Average | $ 5.9044780 | $410,919,844 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017756 | $ 39,936,255 | 10.73% |
| Sistemkoin | TRX/TRY | $ 0.017663 | $ 30,596,656 | 8.22% |
| BiKi | TRX/USDT | $ 0.017756 | $ 22,756,823 | 6.11% |
| Binance | TRX/USDT | $ 0.017756 | $ 22,501,395 | 6.04% |
| DigiFinex | TRX/USDT | $ 0.017756 | $ 22,312,556 | 5.99% |
| << показать все >> | ||||
| Total/Average | $ 0.01775574 | $372,291,906 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 4.88 | $ 96,087,505 | 32.47% |
| Omgfin | LINK/USDT | $ 4.88 | $ 43,001,760 | 14.53% |
| Binance | LINK/USDT | $ 4.89 | $ 21,524,917 | 7.27% |
| Bit-Z | LINK/USDT | $ 4.89 | $ 20,988,295 | 7.09% |
| Latoken | LINK/USDT | $ 4.89 | $ 8,841,853 | 2.99% |
| << показать все >> | ||||
| Total/Average | $ 4.8844132 | $295,889,012 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 188.82 | $ 146,417,924 | 55.63% |
| Bit-Z | BCHSV/USDT | $ 188.69 | $ 38,867,775 | 14.77% |
| Coinbene | BSV/USDT | $ 188.86 | $ 17,913,257 | 6.81% |
| Bithumb | BSV/KRW | $ 188.79 | $ 16,558,855 | 6.29% |
| Coinbene | BSV/BTC | $ 188.85 | $ 13,901,726 | 5.28% |
| << показать все >> | ||||
| Total/Average | $ 188.64059 | $263,215,134 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.015060 | $ 101,348,319 | 42.47% |
| Binance | VET/BTC | $ 0.015153 | $ 42,244,626 | 17.70% |
| Hitbtc | VET/BTC | $ 0.015060 | $ 27,696,440 | 11.61% |
| UPbit | VET/KRW | $ 0.015060 | $ 13,293,993 | 5.57% |
| Huobi | VET/USDT | $ 0.015060 | $ 10,478,768 | 4.39% |
| << показать все >> | ||||
| Total/Average | $ 0.01505985 | $238,624,273 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.069164 | $ 75,654,525 | 37.52% |
| BitForex | XLM/USDT | $ 0.069443 | $ 11,472,924 | 5.69% |
| Binance | XLM/USDT | $ 0.069350 | $ 9,526,308 | 4.72% |
| Sistemkoin | XLM/TRY | $ 0.069350 | $ 8,218,258 | 4.08% |
| Sistemkoin | XLM/USDT | $ 0.069350 | $ 8,154,060 | 4.04% |
| << показать все >> | ||||
| Total/Average | $ 0.06925671 | $201,630,929 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 54.49 | $ 15,636,999 | 8.65% |
| Yobit | ZEC/BTC | $ 54.46 | $ 14,901,429 | 8.24% |
| Huobi | ZEC/USDT | $ 54.69 | $ 13,550,211 | 7.49% |
| DigiFinex | ZEC/USDT | $ 54.64 | $ 9,881,076 | 5.46% |
| BiKi | ZEC/USDT | $ 54.73 | $ 9,299,869 | 5.14% |
| << показать все >> | ||||
| Total/Average | $ 54.622820 | $180,871,202 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.25 | $ 23,080,176 | 12.86% |
| Vindax | NEO/USDT | $ 10.22 | $ 13,480,235 | 7.51% |
| DragonEx | NEO/USDT | $ 10.23 | $ 12,801,983 | 7.13% |
| Sistemkoin | NEO/TRY | $ 10.24 | $ 8,793,736 | 4.90% |
| Coinbene | NEO/USDT | $ 10.23 | $ 7,728,308 | 4.31% |
| << показать все >> | ||||
| Total/Average | $ 10.236868 | $179,431,132 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.79 | $ 81,966,817 | 47.99% |
| Sistemkoin | QTUM/USDT | $ 1.78 | $ 11,277,256 | 6.60% |
| Coinegg | QTUM/BTC | $ 1.79 | $ 6,457,587 | 3.78% |
| Coinbene | QTUM/BTC | $ 1.79 | $ 6,390,693 | 3.74% |
| ZB | QTUM/USDT | $ 1.79 | $ 5,454,582 | 3.19% |
| << показать все >> | ||||
| Total/Average | $ 1.7876184 | $170,801,253 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.098540 | $ 31,970,820 | 19.48% |
| Huobi | ADA/USDT | $ 0.098447 | $ 22,208,031 | 13.53% |
| Hitbtc | ADA/USDT | $ 0.098633 | $ 14,895,252 | 9.07% |
| Binance | ADA/BTC | $ 0.098633 | $ 13,276,588 | 8.09% |
| Latoken | ADA/USDT | $ 0.098540 | $ 8,403,628 | 5.12% |
| << показать все >> | ||||
| Total/Average | $ 0.09844683 | $164,137,721 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | DASH/USDT | $ 69.63 | $ 18,122,919 | 11.13% |
| Yobit | DASH/BTC | $ 69.88 | $ 15,756,130 | 9.67% |
| Sistemkoin | DASH/TRY | $ 69.57 | $ 13,245,884 | 8.13% |
| BitForex | DASH/BTC | $ 69.57 | $ 10,699,187 | 6.57% |
| Sistemkoin | DASH/USDT | $ 69.51 | $ 7,548,195 | 4.63% |
| << показать все >> | ||||
| Total/Average | $ 69.617376 | $162,875,487 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.73 | $ 26,437,923 | 22.89% |
| OKEX | KNC/BTC | $ 1.73 | $ 17,237,718 | 14.93% |
| Coinbase Pro | KNC/USD | $ 1.73 | $ 14,460,005 | 12.52% |
| Binance | KNC/BTC | $ 1.73 | $ 12,330,856 | 10.68% |
| DragonEx | KNC/USDT | $ 1.73 | $ 11,813,401 | 10.23% |
| << показать все >> | ||||
| Total/Average | $ 1.7280713 | $115,478,971 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 3.00 | $ 21,541,869 | 19.56% |
| Binance | ATOM/USDT | $ 3.01 | $ 9,201,271 | 8.36% |
| Binance | ATOM/BTC | $ 3.01 | $ 7,691,606 | 6.99% |
| Latoken | ATOM/USDT | $ 3.01 | $ 6,421,564 | 5.83% |
| Latoken | ATOM/BTC | $ 3.01 | $ 6,366,601 | 5.78% |
| << показать все >> | ||||
| Total/Average | $ 2.9942154 | $110,105,391 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.006414 | $ 27,714,911 | 28.02% |
| Binance | IOST/BTC | $ 0.006414 | $ 15,321,005 | 15.49% |
| OKEX | IOST/USDT | $ 0.006321 | $ 8,469,573 | 8.56% |
| OKEX | IOST/BTC | $ 0.006414 | $ 7,200,282 | 7.28% |
| Huobi | IOST/USDT | $ 0.006321 | $ 7,089,800 | 7.17% |
| << показать все >> | ||||
| Total/Average | $ 0.00641438 | $98,924,678 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/ETH | $ 5.09 | $ 29,886,990 | 35.16% |
| OKEX | OKB/USDT | $ 5.09 | $ 29,396,511 | 34.58% |
| OKEX | OKB/BTC | $ 5.09 | $ 17,539,574 | 20.63% |
| Coinbene | OKB/USDT | $ 5.10 | $ 3,147,536 | 3.70% |
| CoinEx | OKB/USDT | $ 5.10 | $ 1,626,927 | 1.91% |
| << показать все >> | ||||
| Total/Average | $ 5.0943197 | $85,008,685 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 0.997947 | $ 66,185,756 | 78.59% |
| Kraken | USDT/USD | $ 1.00 | $ 5,076,591 | 6.03% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 4,280,605 | 5.08% |
| Kraken | USDT/EUR | $ 1.00 | $ 3,018,077 | 3.58% |
| Paribu | USDT/TRY | $ 1.00 | $ 1,566,351 | 1.86% |
| << показать все >> | ||||
| Total/Average | $ 0.99859821 | $84,215,655 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.59 | $ 31,635,491 | 40.60% |
| MXC | BNT/USDT | $ 1.59 | $ 15,840,554 | 20.33% |
| MXC | BNT/ETH | $ 1.59 | $ 10,189,538 | 13.08% |
| OKEX | BNT/USDT | $ 1.60 | $ 5,345,133 | 6.86% |
| Hitbtc | BNT/USDT | $ 1.59 | $ 3,671,366 | 4.71% |
| << показать все >> | ||||
| Total/Average | $ 1.5887218 | $77,911,455 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.81 | $ 22,445,695 | 28.83% |
| BitMax | BNB/BTC | $ 15.81 | $ 11,322,225 | 14.54% |
| Binance | BNB/BTC | $ 15.80 | $ 10,337,513 | 13.28% |
| MXC | BNB/USDT | $ 15.80 | $ 9,147,487 | 11.75% |
| P2pb2b | BNB/USD | $ 15.81 | $ 5,314,027 | 6.82% |
| << показать все >> | ||||
| Total/Average | $ 15.812663 | $77,863,525 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.416377 | $ 12,906,032 | 16.99% |
| Binance | ZRX/BTC | $ 0.414704 | $ 9,156,184 | 12.05% |
| Coinbase Pro | ZRX/USD | $ 0.413960 | $ 7,538,678 | 9.92% |
| Huobi | ZRX/USDT | $ 0.415633 | $ 4,304,832 | 5.67% |
| Hitbtc | ZRX/USDT | $ 0.413681 | $ 3,602,304 | 4.74% |
| << показать все >> | ||||
| Total/Average | $ 0.41386714 | $75,960,154 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.612155 | $ 8,890,377 | 12.12% |
| OKEX | ONT/USDT | $ 0.612806 | $ 7,658,863 | 10.44% |
| DigiFinex | ONT/USDT | $ 0.615595 | $ 5,815,353 | 7.93% |
| Huobi | ONT/USDT | $ 0.612062 | $ 4,404,265 | 6.00% |
| Bit-Z | ONT/USDT | $ 0.611969 | $ 3,754,739 | 5.12% |
| << показать все >> | ||||
| Total/Average | $ 0.61243390 | $73,379,819 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.56 | $ 6,238,453 | 9.20% |
| Sistemkoin | OMG/TRY | $ 1.56 | $ 4,871,201 | 7.19% |
| OKEX | OMG/BTC | $ 1.56 | $ 4,338,981 | 6.40% |
| BitForex | OMG/USDT | $ 1.56 | $ 4,309,713 | 6.36% |
| ZB | OMG/USDT | $ 1.57 | $ 3,780,343 | 5.58% |
| << показать все >> | ||||
| Total/Average | $ 1.5630161 | $67,789,338 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.37 | $ 8,805,722 | 13.04% |
| OKEX | XTZ/USDT | $ 2.37 | $ 7,094,968 | 10.50% |
| OKEX | XTZ/BTC | $ 2.37 | $ 5,194,307 | 7.69% |
| Coinbase Pro | XTZ/USD | $ 2.37 | $ 5,184,614 | 7.68% |
| Latoken | XTZ/USDT | $ 2.37 | $ 4,856,921 | 7.19% |
| << показать все >> | ||||
| Total/Average | $ 2.3667205 | $67,540,273 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.22 | $ 24,581,974 | 37.71% |
| Bit-Z | HT/USDT | $ 4.22 | $ 13,073,049 | 20.05% |
| BiKi | HT/USDT | $ 4.22 | $ 9,609,633 | 14.74% |
| MXC | HT/USDT | $ 4.22 | $ 5,773,028 | 8.86% |
| Huobi | HT/ETH | $ 4.21 | $ 3,532,541 | 5.42% |
| << показать все >> | ||||
| Total/Average | $ 4.2163878 | $65,191,266 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.653802 | $ 34,239,176 | 54.06% |
| OKEX | NULS/USDT | $ 0.655011 | $ 6,157,538 | 9.72% |
| OKEX | NULS/ETH | $ 0.651385 | $ 4,756,026 | 7.51% |
| OKEX | NULS/BTC | $ 0.653523 | $ 4,713,362 | 7.44% |
| Binance | NULS/BTC | $ 0.654360 | $ 3,829,111 | 6.05% |
| << показать все >> | ||||
| Total/Average | $ 0.65445274 | $63,335,282 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.134888 | $ 15,082,263 | 26.70% |
| DigiFinex | CRO/USDT | $ 0.139536 | $ 8,712,303 | 15.43% |
| Bittrex | CRO/BTC | $ 0.134981 | $ 4,794,185 | 8.49% |
| OKEX | CRO/BTC | $ 0.134981 | $ 4,481,280 | 7.93% |
| Bittrex | CRO/USDT | $ 0.135167 | $ 4,102,422 | 7.26% |
| << показать все >> | ||||
| Total/Average | $ 0.13544573 | $56,481,427 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.64 | $ 6,745,492 | 12.91% |
| Binance | XMR/BTC | $ 64.71 | $ 5,207,043 | 9.97% |
| Binance | XMR/USDT | $ 64.73 | $ 4,678,363 | 8.95% |
| Latoken | XMR/USDT | $ 64.72 | $ 4,309,630 | 8.25% |
| Latoken | XMR/BTC | $ 64.71 | $ 4,035,613 | 7.72% |
| << показать все >> | ||||
| Total/Average | $ 64.695959 | $52,246,099 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinall | ABBC/BTC | $ 0.107836 | $ 6,744,104 | 15.04% |
| CoinTiger | ABBC/BTC | $ 0.110532 | $ 5,201,683 | 11.60% |
| DigiFinex | ABBC/ETH | $ 0.112670 | $ 4,716,833 | 10.52% |
| Coinsuper | ABBC/BTC | $ 0.110067 | $ 4,366,632 | 9.74% |
| BitForex | ABBC/USDT | $ 0.110160 | $ 4,138,173 | 9.23% |
| << показать все >> | ||||
| Total/Average | $ 0.10997413 | $44,836,509 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.018778 | $ 8,033,066 | 18.89% |
| BitForex | ZIL/USDT | $ 0.018685 | $ 7,537,354 | 17.72% |
| Binance | ZIL/USDT | $ 0.018871 | $ 6,498,869 | 15.28% |
| Binance | ZIL/BTC | $ 0.018871 | $ 5,110,639 | 12.02% |
| Huobi | ZIL/USDT | $ 0.018778 | $ 4,481,520 | 10.54% |
| << показать все >> | ||||
| Total/Average | $ 0.01877833 | $42,530,320 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.255739 | $ 7,306,834 | 17.99% |
| Binance | BAT/USDT | $ 0.255553 | $ 4,540,330 | 11.18% |
| Sistemkoin | BAT/TRY | $ 0.253879 | $ 4,395,461 | 10.82% |
| Coinbase Pro | BAT/ETH | $ 9.94 | $ 2,795,606 | 6.88% |
| CoinEx | BAT/BTC | $ 0.256110 | $ 2,673,399 | 6.58% |
| << показать все >> | ||||
| Total/Average | $ 0.25527385 | $40,612,740 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | BTM/USDT | $ 0.083294 | $ 5,732,218 | 18.38% |
| OKEX | BTM/BTC | $ 0.083201 | $ 5,059,412 | 16.22% |
| OKEX | BTM/USDT | $ 0.083108 | $ 4,410,238 | 14.14% |
| Coinegg | BTM/BTC | $ 0.083201 | $ 3,666,845 | 11.76% |
| Bibox | BTM/USDT | $ 0.083201 | $ 2,764,573 | 8.87% |
| << показать все >> | ||||
| Total/Average | $ 0.08320105 | $31,184,292 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.282605 | $ 17,174,011 | 56.33% |
| OKEX | TRUE/ETH | $ 0.283906 | $ 7,089,265 | 23.25% |
| OKEX | TRUE/USDT | $ 0.282233 | $ 4,977,698 | 16.33% |
| Bithumb | TRUE/KRW | $ 0.281582 | $ 1,200,993 | 3.94% |
| Bw | TRUE/USDT | $ 0.282140 | $ 29,444 | 0.10% |
| << показать все >> | ||||
| Total/Average | $ 0.28232571 | $30,488,802 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | DOGE/USDT | $ 0.002417 | $ 4,804,547 | 16.49% |
| Bit-Z | DOGE/USDT | $ 0.002417 | $ 3,546,945 | 12.18% |
| Sistemkoin | DOGE/TRY | $ 0.002417 | $ 3,527,159 | 12.11% |
| CoinEx | DOGE/USDT | $ 0.002417 | $ 1,808,314 | 6.21% |
| BiKi | DOGE/USDT | $ 0.002417 | $ 1,729,929 | 5.94% |
| << показать все >> | ||||
| Total/Average | $ 0.00241701 | $29,132,483 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | ALGO/USDT | $ 0.225805 | $ 5,830,130 | 21.70% |
| Bit-Z | ALGO/USDT | $ 0.225898 | $ 3,673,287 | 13.67% |
| Binance | ALGO/BTC | $ 0.225247 | $ 3,480,023 | 12.95% |
| Binance | ALGO/USDT | $ 0.225526 | $ 3,119,831 | 11.61% |
| CoinEx | ALGO/BTC | $ 0.225619 | $ 1,613,883 | 6.01% |
| << показать все >> | ||||
| Total/Average | $ 0.22561895 | $26,869,668 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.840749 | $ 7,480,341 | 28.04% |
| Bithumb | BCD/KRW | $ 0.840749 | $ 3,599,237 | 13.49% |
| Latoken | BCD/BTC | $ 0.838704 | $ 3,529,562 | 13.23% |
| OKEX | BCD/BTC | $ 0.840377 | $ 3,407,766 | 12.77% |
| Binance | BCD/BTC | $ 0.838704 | $ 3,117,182 | 11.68% |
| << показать все >> | ||||
| Total/Average | $ 0.85097481 | $26,677,933 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ICX/USDT | $ 0.352605 | $ 3,821,584 | 14.53% |
| DragonEx | ICX/USDT | $ 0.351489 | $ 3,692,850 | 14.04% |
| Hitbtc | ICX/USDT | $ 0.352512 | $ 3,000,773 | 11.41% |
| Latoken | ICX/BTC | $ 0.352512 | $ 2,790,134 | 10.61% |
| Latoken | ICX/USDT | $ 0.352140 | $ 2,262,445 | 8.60% |
| << показать все >> | ||||
| Total/Average | $ 0.35232625 | $26,304,549 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.012922 | $ 10,536,092 | 41.71% |
| Binance | FTM/USDT | $ 0.012922 | $ 7,152,703 | 28.31% |
| DigiFinex | FTM/BTC | $ 0.013108 | $ 4,257,627 | 16.85% |
| OKEX | FTM/USDT | $ 0.012829 | $ 963,896 | 3.82% |
| MXC | FTM/USDT | $ 0.012829 | $ 898,701 | 3.56% |
| << показать все >> | ||||
| Total/Average | $ 0.01292172 | $25,261,397 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042112 | $ 8,639,042 | 35.26% |
| OKEX | TMTG/BTC | $ 0.042112 | $ 8,085,589 | 33.00% |
| Bithumb | TMTG/KRW | $ 0.042298 | $ 4,192,310 | 17.11% |
| DragonEx | TMTG/USDT | $ 0.042577 | $ 2,273,322 | 9.28% |
| Bithumb Global | TMTG/USDT | $ 0.042019 | $ 757,397 | 3.09% |
| << показать все >> | ||||
| Total/Average | $ 0.04220476 | $24,500,912 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.537599 | $ 19,359,197 | 82.07% |
| BiKi | GT/USDT | $ 0.536670 | $ 2,245,907 | 9.52% |
| Gate.io | GT/USDT | $ 0.535554 | $ 727,367 | 3.08% |
| BitMax | GT/USDT | $ 0.532022 | $ 364,224 | 1.54% |
| BitMax | GT/BTC | $ 0.530906 | $ 305,239 | 1.29% |
| << показать все >> | ||||
| Total/Average | $ 0.53741374 | $23,589,492 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 19.22 | $ 2,710,044 | 12.00% |
| Vindax | REP/BTC | $ 19.20 | $ 2,052,087 | 9.08% |
| Vindax | REP/ETH | $ 18.77 | $ 1,987,692 | 8.80% |
| Omgfin | REP/BTC | $ 19.09 | $ 1,951,990 | 8.64% |
| Coinbase Pro | REP/USD | $ 19.21 | $ 1,687,227 | 7.47% |
| << показать все >> | ||||
| Total/Average | $ 19.143122 | $22,588,777 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.179231 | $ 5,808,316 | 28.16% |
| Binance | LEND/USDT | $ 0.179231 | $ 4,781,167 | 23.18% |
| MXC | LEND/USDT | $ 0.178208 | $ 2,811,020 | 13.63% |
| MXC | LEND/ETH | $ 0.177743 | $ 2,415,507 | 11.71% |
| Bibox | LEND/BTC | $ 0.175048 | $ 1,388,760 | 6.73% |
| << показать все >> | ||||
| Total/Average | $ 0.17885902 | $20,626,875 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.104489 | $ 11,216,783 | 57.06% |
| OKEX | LRC/BTC | $ 0.104210 | $ 2,086,431 | 10.61% |
| Binance | LRC/BTC | $ 0.104582 | $ 1,649,109 | 8.39% |
| Binance | LRC/USDT | $ 0.104768 | $ 1,360,803 | 6.92% |
| OKEX | LRC/ETH | $ 0.104210 | $ 810,474 | 4.12% |
| << показать все >> | ||||
| Total/Average | $ 0.10448933 | $19,657,514 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.100585 | $ 4,383,820 | 24.24% |
| OKEX | ELF/USDT | $ 0.100771 | $ 2,528,169 | 13.98% |
| OKEX | ELF/ETH | $ 0.100678 | $ 1,951,064 | 10.79% |
| DigiFinex | ELF/BTC | $ 0.100585 | $ 1,840,103 | 10.17% |
| DigiFinex | ELF/USDT | $ 0.100399 | $ 1,344,347 | 7.43% |
| << показать все >> | ||||
| Total/Average | $ 0.10039903 | $18,087,811 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.513615 | $ 9,705,237 | 55.35% |
| Bit-Z | GXC/USDT | $ 0.513894 | $ 5,790,712 | 33.02% |
| Bithumb Global | GXC/USDT | $ 0.499392 | $ 667,049 | 3.80% |
| Huobi | GXC/USDT | $ 0.512128 | $ 362,857 | 2.07% |
| DragonEx | GXC/USDT | $ 0.512221 | $ 233,216 | 1.33% |
| << показать все >> | ||||
| Total/Average | $ 0.51184917 | $17,534,334 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014316 | $ 5,773,820 | 33.42% |
| Huobi | KCASH/BTC | $ 0.014409 | $ 4,840,901 | 28.02% |
| OKEX | KCASH/BTC | $ 0.014409 | $ 3,078,996 | 17.82% |
| OKEX | KCASH/USDT | $ 0.014409 | $ 3,042,817 | 17.61% |
| OKEX | KCASH/ETH | $ 0.014409 | $ 540,877 | 3.13% |
| Total/Average | $ 0.01440911 | $17,277,411 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.14 | $ 2,868,566 | 16.77% |
| Sistemkoin | WAVES/TRY | $ 1.14 | $ 2,026,550 | 11.85% |
| Latoken | WAVES/BTC | $ 1.14 | $ 1,792,404 | 10.48% |
| Latoken | WAVES/USDT | $ 1.14 | $ 1,744,501 | 10.20% |
| BitMart | WAVES/BTC | $ 1.14 | $ 1,307,046 | 7.64% |
| << показать все >> | ||||
| Total/Average | $ 1.1390639 | $17,105,548 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | SNX/USDT | $ 2.56 | $ 3,971,137 | 24.71% |
| MXC | SNX/USDT | $ 2.55 | $ 3,140,498 | 19.54% |
| MXC | SNX/ETH | $ 2.56 | $ 2,967,482 | 18.46% |
| CoinEx | SNX/BTC | $ 2.57 | $ 2,305,936 | 14.35% |
| Coinone | SNX/KRW | $ 2.50 | $ 1,880,171 | 11.70% |
| << показать все >> | ||||
| Total/Average | $ 2.5532953 | $16,072,141 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| UPbit | BTG/KRW | $ 10.26 | $ 2,871,789 | 17.89% |
| OKEX | BTG/USDT | $ 9.32 | $ 2,470,922 | 15.40% |
| Binance | BTG/BTC | $ 8.77 | $ 1,857,596 | 11.58% |
| Bithumb | BTG/KRW | $ 9.38 | $ 1,661,664 | 10.35% |
| Sistemkoin | BTG/TRY | $ 9.22 | $ 1,249,487 | 7.79% |
| << показать все >> | ||||
| Total/Average | $ 9.3084969 | $16,048,310 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.205632 | $ 2,656,109 | 16.62% |
| Bibox | ONG/BTC | $ 0.206562 | $ 2,285,751 | 14.30% |
| Bibox | ONG/ETH | $ 0.206469 | $ 2,250,608 | 14.08% |
| Binance | ONG/USDT | $ 0.207584 | $ 1,675,968 | 10.48% |
| Binance | ONG/BTC | $ 0.207677 | $ 1,325,858 | 8.29% |
| << показать все >> | ||||
| Total/Average | $ 0.20711942 | $15,985,426 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,484,832 | 48.35% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,433,615 | 22.18% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,035,671 | 13.15% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,220,622 | 7.88% |
| Coinbene | PAX/USDT | $ 1.00 | $ 655,542 | 4.23% |
| << показать все >> | ||||
| Total/Average | $ 1.0014800 | $15,481,306 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.76 | $ 4,102,797 | 27.38% |
| DigiFinex | GAS/ETH | $ 1.74 | $ 3,195,680 | 21.33% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,277,296 | 15.20% |
| DigiFinex | GAS/USDT | $ 1.76 | $ 1,830,835 | 12.22% |
| OKEX | GAS/BTC | $ 1.74 | $ 1,161,177 | 7.75% |
| << показать все >> | ||||
| Total/Average | $ 1.7516843 | $14,982,042 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.007437 | $ 7,474,468 | 53.81% |
| Binance | ERD/USDT | $ 0.007344 | $ 5,889,896 | 42.40% |
| BitMax | ERD/USDT | $ 0.007344 | $ 301,406 | 2.17% |
| BitMax | ERD/BTC | $ 0.007251 | $ 225,318 | 1.62% |
| Dcoin | ERD/USDT | $ 0.002696 | $ 0 | 0.00% |
| Total/Average | $ 0.00743696 | $13,891,088 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.032630 | $ 9,296,276 | 72.62% |
| Binance | CHR/BTC | $ 0.032630 | $ 2,525,751 | 19.73% |
| Bithumb | CHR/KRW | $ 0.032723 | $ 694,400 | 5.42% |
| BitMax | CHR/USDT | $ 0.032630 | $ 122,806 | 0.96% |
| Kucoin | CHR/USDT | $ 0.032723 | $ 52,889 | 0.41% |
| << показать все >> | ||||
| Total/Average | $ 0.03262968 | $12,801,089 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039044 | $ 4,338,227 | 34.80% |
| OKEX | MANA/BTC | $ 0.039137 | $ 1,562,599 | 12.53% |
| TopBtc | MANA/BTC | $ 0.039974 | $ 1,473,820 | 11.82% |
| Latoken | MANA/BTC | $ 0.039044 | $ 1,331,319 | 10.68% |
| Latoken | MANA/ETH | $ 0.039044 | $ 1,142,021 | 9.16% |
| << показать все >> | ||||
| Total/Average | $ 0.03922999 | $12,466,186 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019429 | $ 5,218,532 | 43.01% |
| Binance | MATIC/USDT | $ 0.019429 | $ 2,743,328 | 22.61% |
| Binance | MATIC/BTC | $ 0.019522 | $ 2,071,678 | 17.07% |
| BitForex | MATIC/BTC | $ 0.019429 | $ 369,431 | 3.04% |
| BitForex | MATIC/USDT | $ 0.019429 | $ 354,746 | 2.92% |
| << показать все >> | ||||
| Total/Average | $ 0.01942906 | $12,133,957 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.677228 | $ 3,866,396 | 34.85% |
| Binance | TOMO/USDT | $ 0.675555 | $ 2,648,822 | 23.88% |
| BitForex | TOMO/ETH | $ 0.671279 | $ 1,790,408 | 16.14% |
| MXC | TOMO/USDT | $ 0.671372 | $ 930,379 | 8.39% |
| BitForex | TOMO/BTC | $ 0.669606 | $ 917,814 | 8.27% |
| << показать все >> | ||||
| Total/Average | $ 0.67527624 | $11,093,949 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BTT/USDT | $ 0.000279 | $ 1,873,077 | 17.02% |
| Huobi | BTT/USDT | $ 0.000279 | $ 1,259,872 | 11.45% |
| OKEX | BTT/USDT | $ 0.000279 | $ 1,194,906 | 10.86% |
| Sistemkoin | BTT/TRY | $ 0.000279 | $ 1,040,270 | 9.45% |
| UPbit | BTT/KRW | $ 0.000279 | $ 866,934 | 7.88% |
| << показать все >> | ||||
| Total/Average | $ 0.00027888 | $11,007,623 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.137305 | $ 4,845,837 | 44.15% |
| Binance | WRX/USDT | $ 0.137212 | $ 3,098,547 | 28.23% |
| BiKi | WRX/BTC | $ 0.137212 | $ 2,343,261 | 21.35% |
| BiKi | WRX/USDT | $ 0.137212 | $ 653,762 | 5.96% |
| Poloniex | WRX/USDT | $ 0.140094 | $ 21,116 | 0.19% |
| << показать все >> | ||||
| Total/Average | $ 0.13721196 | $10,975,800 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023705 | $ 2,128,392 | 20.05% |
| OKEX | SNT/USDT | $ 0.023798 | $ 1,734,281 | 16.34% |
| OKEX | SNT/BTC | $ 0.023705 | $ 1,682,985 | 15.85% |
| BiKi | SNT/USDT | $ 0.023798 | $ 1,577,927 | 14.86% |
| Latoken | SNT/ETH | $ 0.023798 | $ 1,237,046 | 11.65% |
| << показать все >> | ||||
| Total/Average | $ 0.02379828 | $10,616,037 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.245792 | $ 6,713,145 | 64.37% |
| OKEX | IOTA/ETH | $ 0.245792 | $ 1,120,783 | 10.75% |
| Binance | IOTA/BTC | $ 0.245885 | $ 1,015,549 | 9.74% |
| Bitfinex | IOT/USD | $ 0.244769 | $ 675,158 | 6.47% |
| OKEX | IOTA/BTC | $ 0.245420 | $ 517,957 | 4.97% |
| << показать все >> | ||||
| Total/Average | $ 0.24560579 | $10,428,316 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.000930 | $ 5,500,957 | 54.43% |
| OKEX | SWFTC/BTC | $ 0.001023 | $ 3,651,549 | 36.13% |
| OKEX | SWFTC/USDT | $ 0.001023 | $ 756,823 | 7.49% |
| Hotbit | SWFTC/BTC | $ 0.000930 | $ 52,530 | 0.52% |
| Hotbit | SWFTC/ETH | $ 0.001023 | $ 53,052 | 0.52% |
| << показать все >> | ||||
| Total/Average | $ 0.00092962 | $10,105,773 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.231290 | $ 3,440,524 | 34.40% |
| Binance | THETA/USDT | $ 0.231475 | $ 1,371,594 | 13.72% |
| Binance | THETA/BTC | $ 0.231475 | $ 1,230,230 | 12.30% |
| Huobi | THETA/USDT | $ 0.231475 | $ 842,428 | 8.42% |
| Hotbit | THETA/BTC | $ 0.231290 | $ 673,303 | 6.73% |
| << показать все >> | ||||
| Total/Average | $ 0.23091770 | $10,000,663 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.280559 | $ 4,750,266 | 47.56% |
| Binance | OGN/USDT | $ 0.280745 | $ 1,418,943 | 14.21% |
| Binance | OGN/BTC | $ 0.281117 | $ 1,221,643 | 12.23% |
| Huobi | OGN/USDT | $ 0.280931 | $ 656,046 | 6.57% |
| Omgfin | OGN/BTC | $ 0.281303 | $ 625,269 | 6.26% |
| << показать все >> | ||||
| Total/Average | $ 0.28093127 | $9,987,236 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NAS/USDT | $ 0.422327 | $ 2,535,918 | 25.62% |
| OKEX | NAS/BTC | $ 0.420188 | $ 1,566,402 | 15.83% |
| Binance | NAS/BTC | $ 0.422048 | $ 1,545,076 | 15.61% |
| OKEX | NAS/ETH | $ 0.422327 | $ 1,257,473 | 12.71% |
| Huobi | NAS/USDT | $ 0.421769 | $ 1,070,386 | 10.82% |
| << показать все >> | ||||
| Total/Average | $ 0.42148988 | $9,896,436 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012085 | $ 8,422,105 | 88.68% |
| Coinone | FLETA/KRW | $ 0.012085 | $ 993,840 | 10.46% |
| Bithumb Global | FLETA/USDT | $ 0.011992 | $ 78,037 | 0.82% |
| Gdac | FLETA/KRW | $ 0.008553 | $ 3,605 | 0.04% |
| DigiFinex | FLETA/ETH | $ 0.012364 | $ 34 | 0.00% |
| << показать все >> | ||||
| Total/Average | $ 0.01208506 | $9,497,664 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.166123 | $ 2,608,065 | 28.26% |
| Binance | REN/USDT | $ 0.165565 | $ 1,784,647 | 19.34% |
| MXC | REN/ETH | $ 0.165379 | $ 1,452,859 | 15.75% |
| MXC | REN/USDT | $ 0.165472 | $ 819,592 | 8.88% |
| DigiFinex | REN/USDT | $ 0.166588 | $ 645,517 | 7.00% |
| << показать все >> | ||||
| Total/Average | $ 0.16575131 | $9,227,397 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020545 | $ 2,304,098 | 25.40% |
| DigiFinex | DGB/USDT | $ 0.020359 | $ 1,877,732 | 20.70% |
| Binance | DGB/BTC | $ 0.020545 | $ 752,365 | 8.29% |
| Bittrex | DGB/BTC | $ 0.020545 | $ 692,921 | 7.64% |
| Sistemkoin | DGB/TRY | $ 0.020452 | $ 691,057 | 7.62% |
| << показать все >> | ||||
| Total/Average | $ 0.02045165 | $9,071,015 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | HYN/ETH | $ 0.502739 | $ 3,909,345 | 44.07% |
| Bibox | HYN/USDT | $ 0.502367 | $ 2,831,101 | 31.91% |
| Bibox | HYN/BTC | $ 0.503482 | $ 1,987,435 | 22.40% |
| Hotbit | HYN/BTC | $ 0.491397 | $ 49,933 | 0.56% |
| BiKi | HYN/USDT | $ 0.498277 | $ 32,373 | 0.36% |
| << показать все >> | ||||
| Total/Average | $ 0.50246000 | $8,870,973 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | MKR/USDT | $ 477.37 | $ 2,382,393 | 27.01% |
| OKEX | MKR/USDT | $ 478.35 | $ 1,961,032 | 22.23% |
| OKEX | MKR/BTC | $ 477.82 | $ 1,189,469 | 13.48% |
| Coinbase Pro | MKR/USD | $ 477.90 | $ 1,053,948 | 11.95% |
| OKEX | MKR/ETH | $ 477.27 | $ 366,452 | 4.15% |
| << показать все >> | ||||
| Total/Average | $ 478.08229 | $8,821,409 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.098168 | $ 2,039,009 | 23.67% |
| BitForex | TNC/BTC | $ 0.098633 | $ 1,908,139 | 22.15% |
| BitForex | TNC/USDT | $ 0.097703 | $ 1,566,177 | 18.18% |
| WhiteBit | TNC/BTC | $ 0.102072 | $ 725,762 | 8.42% |
| CoinTiger | TNC/BTC | $ 0.098168 | $ 558,119 | 6.48% |
| << показать все >> | ||||
| Total/Average | $ 0.09909753 | $8,615,267 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.34 | $ 4,505,234 | 52.49% |
| Binance | KAVA/USDT | $ 1.34 | $ 1,908,711 | 22.24% |
| Binance | KAVA/BTC | $ 1.34 | $ 1,475,962 | 17.20% |
| BitMax | KAVA/USDT | $ 1.33 | $ 143,425 | 1.67% |
| Dcoin | KAVA/USDT | $ 1.34 | $ 137,326 | 1.60% |
| << показать все >> | ||||
| Total/Average | $ 1.3391182 | $8,583,574 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | BDP/ETH | $ 0.007716 | $ 7,403,719 | 88.42% |
| BitForex | BDP/USDT | $ 0.007809 | $ 718,764 | 8.58% |
| BitForex | BDP/BTC | $ 0.007809 | $ 245,606 | 2.93% |
| Hitbtc | BDP/ETH | $ 0.007809 | $ 4,064 | 0.05% |
| Hitbtc | BDP/USDT | $ 0.007809 | $ 525 | 0.01% |
| << показать все >> | ||||
| Total/Average | $ 0.00771585 | $8,373,367 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.389697 | $ 1,349,796 | 16.75% |
| BitForex | BEAM/BTC | $ 0.388953 | $ 924,600 | 11.47% |
| BitForex | BEAM/USDT | $ 0.389325 | $ 824,874 | 10.24% |
| MXC | BEAM/USDT | $ 0.389604 | $ 794,095 | 9.85% |
| Hotbit | BEAM/USDT | $ 0.390255 | $ 528,191 | 6.55% |
| << показать все >> | ||||
| Total/Average | $ 0.38969700 | $8,058,141 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | RSR/USDT | $ 0.008553 | $ 2,532,125 | 31.77% |
| MXC | RSR/USDT | $ 0.008553 | $ 1,229,049 | 15.42% |
| MXC | RSR/ETH | $ 0.008553 | $ 1,066,920 | 13.39% |
| Huobi | RSR/BTC | $ 0.008553 | $ 999,834 | 12.54% |
| Hotbit | RSR/USDT | $ 0.008553 | $ 731,287 | 9.18% |
| << показать все >> | ||||
| Total/Average | $ 0.00855250 | $7,970,357 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019243 | $ 3,146,814 | 39.59% |
| Latoken | LOOM/BTC | $ 0.019336 | $ 1,358,286 | 17.09% |
| MXC | LOOM/USDT | $ 0.019336 | $ 1,108,610 | 13.95% |
| BitMart | LOOM/ETH | $ 0.019243 | $ 791,915 | 9.96% |
| BitMart | LOOM/BTC | $ 0.019708 | $ 399,737 | 5.03% |
| << показать все >> | ||||
| Total/Average | $ 0.01933610 | $7,948,367 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | SEELE/BTC | $ 0.005857 | $ 7,178,157 | 92.50% |
| Huobi | SEELE/ETH | $ 0.005857 | $ 187,188 | 2.41% |
| CoinEx | SEELE/BTC | $ 0.005950 | $ 184,808 | 2.38% |
| Hotbit | SEELE/BTC | $ 0.005857 | $ 94,947 | 1.22% |
| CoinEx | SEELE/USDT | $ 0.005857 | $ 60,016 | 0.77% |
| << показать все >> | ||||
| Total/Average | $ 0.00585660 | $7,760,161 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.100585 | $ 4,251,010 | 57.54% |
| DragonEx | ITC/USDT | $ 0.121315 | $ 1,356,062 | 18.36% |
| Bithumb | ITC/KRW | $ 0.263826 | $ 1,127,924 | 15.27% |
| Huobi | ITC/USDT | $ 0.120200 | $ 377,395 | 5.11% |
| OKEX | ITC/BTC | $ 0.100399 | $ 141,172 | 1.91% |
| << показать все >> | ||||
| Total/Average | $ 0.10662749 | $7,387,339 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OCEAN/ETH | $ 0.087756 | $ 5,504,935 | 76.88% |
| MXC | OCEAN/USDT | $ 0.087291 | $ 1,233,723 | 17.23% |
| Kucoin | OCEAN/BTC | $ 0.087384 | $ 207,125 | 2.89% |
| Bittrex | OCEAN/BTC | $ 0.086548 | $ 56,050 | 0.78% |
| Hotbit | OCEAN/ETH | $ 0.090359 | $ 55,000 | 0.77% |
| << показать все >> | ||||
| Total/Average | $ 0.08729135 | $7,160,613 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009203 | $ 1,385,245 | 20.84% |
| DigiFinex | MDT/USDT | $ 0.009110 | $ 1,111,750 | 16.73% |
| OKEX | MDT/ETH | $ 0.009203 | $ 1,080,354 | 16.26% |
| OKEX | MDT/BTC | $ 0.009203 | $ 1,001,108 | 15.06% |
| DigiFinex | MDT/ETH | $ 0.009203 | $ 844,742 | 12.71% |
| << показать все >> | ||||
| Total/Average | $ 0.00920324 | $6,645,968 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.245606 | $ 5,934,939 | 90.09% |
| OKEX | MOF/BTC | $ 0.242538 | $ 352,512 | 5.35% |
| OKEX | MOF/ETH | $ 0.257691 | $ 147,790 | 2.24% |
| Bithumb Global | MOF/USDT | $ 0.242166 | $ 67,087 | 1.02% |
| Bittrex | MOF/USDT | $ 0.244118 | $ 54,833 | 0.83% |
| << показать все >> | ||||
| Total/Average | $ 0.24560570 | $6,588,134 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | TFUEL/USDT | $ 0.008553 | $ 1,933,252 | 29.37% |
| Binance | TFUEL/USDT | $ 0.008553 | $ 1,805,226 | 27.42% |
| Binance | TFUEL/BTC | $ 0.008553 | $ 1,463,812 | 22.24% |
| UPbit | TFUEL/KRW | $ 0.008553 | $ 692,408 | 10.52% |
| Hotbit | TFUEL/USDT | $ 0.008553 | $ 301,613 | 4.58% |
| << показать все >> | ||||
| Total/Average | $ 0.00855250 | $6,582,697 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | AE/USDT | $ 0.134516 | $ 1,544,788 | 23.60% |
| Hotbit | AE/USDT | $ 0.135725 | $ 1,336,113 | 20.41% |
| MXC | AE/USDT | $ 0.136189 | $ 1,295,975 | 19.80% |
| CoinEx | AE/BTC | $ 0.136282 | $ 306,248 | 4.68% |
| Huobi | AE/USDT | $ 0.136189 | $ 271,797 | 4.15% |
| << показать все >> | ||||
| Total/Average | $ 0.13563166 | $6,546,796 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | YEE/BTC | $ 0.001673 | $ 5,947,381 | 91.60% |
| OKEX | YEE/USDT | $ 0.001580 | $ 269,261 | 4.15% |
| DigiFinex | YEE/USDT | $ 0.001673 | $ 205,729 | 3.17% |
| Huobi | YEE/ETH | $ 0.001673 | $ 67,538 | 1.04% |
| CoinTiger | YEE/ETH | $ 0.001209 | $ 1,729 | 0.03% |
| << показать все >> | ||||
| Total/Average | $ 0.00167331 | $6,492,937 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CTXC/BTC | $ 0.114715 | $ 1,822,298 | 28.10% |
| OKEX | CTXC/ETH | $ 0.114715 | $ 1,369,957 | 21.12% |
| OKEX | CTXC/USDT | $ 0.114994 | $ 1,256,104 | 19.37% |
| Huobi | CTXC/ETH | $ 0.114808 | $ 481,648 | 7.43% |
| Bithumb | CTXC/KRW | $ 0.114994 | $ 465,642 | 7.18% |
| << показать все >> | ||||
| Total/Average | $ 0.11480815 | $6,486,061 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | MCO/BTC | $ 4.30 | $ 3,158,453 | 49.27% |
| Huobi | MCO/BTC | $ 4.19 | $ 560,577 | 8.74% |
| Binance | MCO/BTC | $ 4.20 | $ 418,906 | 6.53% |
| Latoken | MCO/BTC | $ 4.19 | $ 313,104 | 4.88% |
| Bit-Z | MCO/BTC | $ 4.20 | $ 302,591 | 4.72% |
| << показать все >> | ||||
| Total/Average | $ 4.2463216 | $6,410,797 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.018128 | $ 1,827,750 | 28.64% |
| Binance | RVN/BTC | $ 0.018778 | $ 1,524,824 | 23.89% |
| Binance | RVN/USDT | $ 0.018778 | $ 1,045,616 | 16.38% |
| BitForex | RVN/BTC | $ 0.018592 | $ 371,569 | 5.82% |
| MXC | RVN/USDT | $ 0.018778 | $ 267,858 | 4.20% |
| << показать все >> | ||||
| Total/Average | $ 0.01859240 | $6,382,335 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XZC/BTC | $ 4.30 | $ 2,617,067 | 41.42% |
| BitForex | XZC/ETH | $ 4.29 | $ 1,249,311 | 19.77% |
| BiKi | XZC/USDT | $ 4.31 | $ 485,578 | 7.68% |
| Bit-Z | XZC/USDT | $ 4.31 | $ 452,379 | 7.16% |
| MXC | XZC/USDT | $ 4.28 | $ 233,376 | 3.69% |
| << показать все >> | ||||
| Total/Average | $ 4.3024691 | $6,318,748 | 100.00% | |