X
BTC/USD
$ 37,865  -0.56%
BTC/EUR
€ 31,844  -0.40%
BTC/CNY
¥ 251,439  -0.38%
BTC/GBP
£ 27,234  -0.35%
BTC/RUB
₽ 2,763,517  -0.15%
BTC volume
$ 13.97B
Altcoin volume
$ 36.01B
Crypto market cap
$ 1.55T
#1 Ethereum ( 26.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 2,359.58 $ 1,298,688,000 13.71%
Bit-Z ETH/USDT $ 2,358.31 $ 1,028,405,567 10.86%
Hitbtc ETH/USDT $ 2,360.03 $ 935,611,002 9.88%
Huobi ETH/USDT $ 2,360.09 $ 677,395,027 7.15%
Coinbase Pro ETH/USD $ 2,357.79 $ 356,663,863 3.77%
<<  показать все  >>
Total/Average $ 2,359.067 $9,470,099,190 100.00%
#2 Ripple ( 3.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.840315 $ 238,041,593 19.39%
UPbit XRP/KRW $ 0.839567 $ 163,668,377 13.33%
Huobi XRP/USDT $ 0.840256 $ 77,079,605 6.28%
Exx XRP/USDT $ 0.840256 $ 66,899,619 5.45%
Bithumb XRP/KRW $ 0.840297 $ 50,651,621 4.13%
<<  показать все  >>
Total/Average $ 0.83986674 $1,227,675,566 100.00%
#3 Polygon ( 2.93 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 1.47 $ 361,727,185 34.07%
DigiFinex MATIC/USDT $ 1.48 $ 201,684,737 18.99%
OKEX MATIC/USDT $ 1.48 $ 105,324,336 9.92%
Coinbase Pro MATIC/USD $ 1.47 $ 74,821,935 7.05%
Huobi MATIC/USDT $ 1.47 $ 55,340,800 5.21%
<<  показать все  >>
Total/Average $ 1.4743371 $1,061,840,607 100.00%
#4 Litecoin ( 2.85 %)
Exchange Pair Price 24h volume 24h volume %
Hitbtc LTC/USDT $ 166.17 $ 100,194,225 9.70%
Binance LTC/USDT $ 165.89 $ 94,320,434 9.13%
Omgfin LTC/BTC $ 165.90 $ 69,827,994 6.76%
Huobi LTC/USDT $ 165.84 $ 52,551,377 5.09%
Bithumb LTC/KRW $ 166.29 $ 43,145,620 4.18%
<<  показать все  >>
Total/Average $ 165.95274 $1,032,939,286 100.00%
#5 Dogecoin ( 2.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.304665 $ 255,787,237 25.95%
Huobi DOGE/USDT $ 0.304506 $ 125,519,996 12.74%
UPbit DOGE/KRW $ 0.304362 $ 77,707,302 7.88%
Bithumb DOGE/KRW $ 0.304815 $ 55,890,178 5.67%
OKEX DOGE/USDT $ 0.304598 $ 55,283,820 5.61%
<<  показать все  >>
Total/Average $ 0.30347443 $985,525,855 100.00%
#6 Binancecoin ( 2.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 354.27 $ 427,715,766 48.41%
P2pb2b BNB/USD $ 354.17 $ 73,832,109 8.36%
P2pb2b BNB/USDT $ 354.09 $ 73,643,881 8.34%
Dcoin BNB/USDT $ 354.47 $ 63,208,505 7.15%
Bithumb BNB/KRW $ 354.70 $ 46,497,619 5.26%
<<  показать все  >>
Total/Average $ 354.14961 $883,466,306 100.00%
#7 Cardano ( 2.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.48 $ 240,531,860 28.05%
Hitbtc ADA/USDT $ 1.48 $ 137,837,073 16.07%
Coinbase Pro ADA/USD $ 1.48 $ 55,689,981 6.49%
Dcoin ADA/USDT $ 1.48 $ 49,781,472 5.80%
UPbit ADA/KRW $ 1.48 $ 40,185,063 4.69%
<<  показать все  >>
Total/Average $ 1.4842257 $857,634,863 100.00%
#8 Polkadot ( 2.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 22.39 $ 229,415,529 27.41%
OKEX DOT/USDT $ 22.39 $ 127,750,339 15.26%
Huobi DOT/USDT $ 22.38 $ 100,848,507 12.05%
Exx DOT/USDT $ 22.39 $ 41,261,576 4.93%
Bithumb DOT/KRW $ 22.42 $ 37,213,113 4.45%
<<  показать все  >>
Total/Average $ 22.376323 $836,984,147 100.00%
#9 Ethereumclassic ( 1.87 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex ETC/USDT $ 54.87 $ 110,797,381 16.35%
UPbit ETC/KRW $ 54.76 $ 79,534,829 11.74%
Binance ETC/USDT $ 54.84 $ 44,768,789 6.61%
Bw ETC/USDT $ 54.81 $ 39,809,358 5.88%
DigiFinex ETC/BTC $ 54.88 $ 35,622,198 5.26%
<<  показать все  >>
Total/Average $ 54.709659 $677,493,042 100.00%
#11 Eos ( 1.68 %)
Exchange Pair Price 24h volume 24h volume %
Binance EOS/USDT $ 4.85 $ 68,493,151 11.26%
Hitbtc EOS/USDT $ 4.85 $ 55,620,796 9.14%
Huobi EOS/USDT $ 4.85 $ 45,320,467 7.45%
Exx EOS/USDT $ 4.85 $ 40,935,414 6.73%
BigONE EOS/USDT $ 4.84 $ 36,828,572 6.05%
<<  показать все  >>
Total/Average $ 4.8470658 $608,248,453 100.00%
#12 Tron ( 1.60 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.072844 $ 104,500,706 18.00%
Exx TRX/USDT $ 0.072870 $ 88,998,427 15.33%
Binance TRX/USDT $ 0.072871 $ 69,090,998 11.90%
Hitbtc TRX/USDT $ 0.072857 $ 61,903,189 10.66%
BiKi TRX/USDT $ 0.072864 $ 59,968,690 10.33%
<<  показать все  >>
Total/Average $ 0.07281524 $580,537,370 100.00%
#13 Binanceusd ( 1.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 517,707,192 89.50%
P2pb2b BUSD/USDT $ 0.998735 $ 46,299,356 8.00%
Binance.US BUSD/USD $ 0.999628 $ 9,185,331 1.59%
Bitbns BUSD/INR $ 0.995794 $ 2,319,052 0.40%
Binance.US BUSD/USDT $ 0.999828 $ 1,087,533 0.19%
<<  показать все  >>
Total/Average $ 1.0000815 $578,429,050 100.00%
#14 Bitcoincash ( 1.56 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 595.21 $ 80,726,838 14.31%
DragonEx BCHABC/USDT $ 593.76 $ 62,720,273 11.11%
Binance BCH/USDT $ 595.15 $ 41,455,895 7.35%
Huobi BCH/USDT $ 595.00 $ 36,509,092 6.47%
BitForex BCH/USDT $ 595.13 $ 30,431,681 5.39%
<<  показать все  >>
Total/Average $ 594.78630 $564,308,223 100.00%
#15 Thetafuel ( 1.55 %)
Exchange Pair Price 24h volume 24h volume %
UPbit TFUEL/KRW $ 0.622409 $ 286,241,573 51.19%
Binance TFUEL/USDT $ 0.623371 $ 205,303,967 36.71%
Binance TFUEL/BTC $ 0.623318 $ 50,956,521 9.11%
Bithumb TFUEL/KRW $ 0.612286 $ 8,061,428 1.44%
BitMart TFUEL/USDT $ 0.622766 $ 5,462,919 0.98%
<<  показать все  >>
Total/Average $ 0.62374287 $559,216,802 100.00%
#16 Chiliz ( 1.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.315756 $ 193,782,464 36.67%
UPbit CHZ/KRW $ 0.314624 $ 102,370,651 19.37%
Paribu CHZ/TRY $ 0.317146 $ 51,793,347 9.80%
Huobi CHZ/USDT $ 0.315796 $ 41,803,710 7.91%
OKEX CHZ/USDT $ 0.316038 $ 25,493,589 4.82%
<<  показать все  >>
Total/Average $ 0.31561202 $528,462,000 100.00%
#17 SHIBA INU ( 1.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance SHIB/USDT $ 0.000008 $ 216,519,149 41.98%
Exx SHIB/USDT $ 0.000008 $ 87,270,400 16.92%
Huobi SHIB/USDT $ 0.000008 $ 69,918,293 13.56%
Hotbit SHIB/USDT $ 0.000008 $ 36,540,218 7.08%
Bw SHIB/USDT $ 0.000008 $ 31,704,959 6.15%
<<  показать все  >>
Total/Average $ 0.00000763 $515,753,770 100.00%
#18 Thetatoken ( 1.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 9.92 $ 183,510,753 36.65%
OKEX THETA/USDT $ 9.92 $ 112,934,282 22.55%
Huobi THETA/USDT $ 9.92 $ 42,505,463 8.49%
UPbit THETA/KRW $ 9.91 $ 33,101,773 6.61%
DragonEx THETA/USDT $ 9.98 $ 26,876,512 5.37%
<<  показать все  >>
Total/Average $ 9.9128130 $500,764,052 100.00%
#19 Solana ( 1.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 39.15 $ 122,470,090 28.01%
DigiFinex SOL/USDT $ 39.16 $ 93,589,656 21.41%
OKEX SOL/USDT $ 39.15 $ 90,561,075 20.72%
FTX SOL/USD $ 39.16 $ 22,536,050 5.16%
Binance SOL/BTC $ 39.16 $ 19,842,830 4.54%
<<  показать все  >>
Total/Average $ 39.155341 $437,165,368 100.00%
#20 Tether ( 1.16 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 0.999075 $ 97,188,877 23.10%
Uniswap USDT/ETH $ 1.00 $ 64,687,686 15.38%
FTX USDT/USD $ 0.999722 $ 49,249,449 11.71%
Kraken USDT/EUR $ 0.999693 $ 47,734,147 11.35%
Binance.US USDT/USD $ 0.999728 $ 43,896,952 10.43%
<<  показать все  >>
Total/Average $ 0.99983163 $420,695,850 100.00%
#21 Filecoin ( 0.99 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 68.37 $ 99,970,165 27.81%
Binance FIL/USDT $ 68.35 $ 72,443,333 20.16%
OKEX FIL/USDT $ 68.36 $ 49,437,453 13.75%
Bit-Z FIL/USDT $ 68.55 $ 20,653,577 5.75%
Exx FIL/USDT $ 68.37 $ 19,276,813 5.36%
<<  показать все  >>
Total/Average $ 68.378726 $359,419,509 100.00%
#22 Zcash ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 140.24 $ 49,925,426 17.31%
Yobit ZEC/BTC $ 140.79 $ 44,816,277 15.54%
Hitbtc ZEC/USDT $ 140.21 $ 28,662,724 9.94%
Binance ZEC/USDT $ 140.20 $ 26,232,197 9.09%
Bit-Z ZEC/USDT $ 139.79 $ 21,610,198 7.49%
<<  показать все  >>
Total/Average $ 140.22455 $288,477,867 100.00%
#23 Stellarlumens ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XLM/KRW $ 0.314844 $ 51,609,402 17.96%
Binance XLM/USDT $ 0.314606 $ 30,856,830 10.74%
Hitbtc XLM/USDT $ 0.315177 $ 22,803,344 7.94%
Coinbase Pro XLM/USD $ 0.314543 $ 22,305,781 7.76%
OKEX XLM/USDT $ 0.314878 $ 18,086,692 6.30%
<<  показать все  >>
Total/Average $ 0.31474534 $287,291,966 100.00%
#24 Waves ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAVES/USDT $ 17.85 $ 54,337,840 19.04%
UPbit WAVES/KRW $ 17.83 $ 50,949,273 17.85%
OKEX WAVES/USDT $ 17.84 $ 35,354,951 12.39%
Yobit WAVES/BTC $ 17.92 $ 26,779,858 9.38%
Paribu WAVES/TRY $ 17.79 $ 16,410,595 5.75%
<<  показать все  >>
Total/Average $ 17.843294 $285,454,988 100.00%
#25 Mirror Protocol ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Binance MIR/USDT $ 6.42 $ 84,596,755 30.74%
Coinbase Pro MIR/USD $ 6.42 $ 45,430,005 16.51%
Kucoin MIR/USDT $ 6.39 $ 31,605,471 11.48%
Huobi MIR/USDT $ 6.40 $ 30,573,943 11.11%
OKEX MIR/USDT $ 6.40 $ 19,686,742 7.15%
<<  показать все  >>
Total/Average $ 6.4027885 $275,233,445 100.00%
#26 Neo ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Exx NEO/USDT $ 47.98 $ 39,529,685 14.41%
DragonEx NEO/USDT $ 47.67 $ 34,712,239 12.65%
Dcoin NEO/USDT $ 47.97 $ 29,890,975 10.89%
Omgfin NEO/USDT $ 47.91 $ 21,424,821 7.81%
Binance NEO/USDT $ 47.95 $ 18,595,891 6.78%
<<  показать все  >>
Total/Average $ 47.890475 $274,366,820 100.00%
#27 Okb ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 13.21 $ 228,141,122 90.34%
BitMart OKB/USDT $ 13.18 $ 11,253,023 4.46%
OKEX OKB/BTC $ 13.20 $ 7,417,630 2.94%
OKEX OKB/ETH $ 13.20 $ 2,590,247 1.03%
Exx OKB/USDT $ 13.19 $ 985,899 0.39%
<<  показать все  >>
Total/Average $ 13.204854 $252,527,586 100.00%
#28 Uniswap ( 0.66 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UNI/KRW $ 21.87 $ 48,920,937 20.36%
Binance UNI/USDT $ 21.86 $ 30,008,553 12.49%
OKEX UNI/USDT $ 21.86 $ 28,204,441 11.74%
Huobi UNI/USDT $ 21.85 $ 27,208,082 11.32%
Coinbene UNI/USDT $ 21.86 $ 9,514,408 3.96%
<<  показать все  >>
Total/Average $ 21.830989 $240,260,603 100.00%
#29 Kusama ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 339.83 $ 57,874,120 24.84%
OKEX KSM/USDT $ 339.79 $ 42,294,243 18.15%
BitMart KSM/USDT $ 339.53 $ 24,370,821 10.46%
Huobi KSM/USDT $ 339.78 $ 22,805,603 9.79%
BiKi KSM/USDT $ 339.62 $ 12,700,843 5.45%
<<  показать все  >>
Total/Average $ 339.48222 $233,031,055 100.00%
#30 Bittorrent ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.003264 $ 75,413,431 33.28%
Exx BTT/USDT $ 0.003264 $ 56,575,784 24.97%
Binance BTT/USDT $ 0.003264 $ 28,046,140 12.38%
UPbit BTT/KRW $ 0.003257 $ 26,501,719 11.69%
OKEX BTT/USDT $ 0.003264 $ 18,201,685 8.03%
<<  показать все  >>
Total/Average $ 0.00326264 $226,612,562 100.00%
#31 Cosmos ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 13.38 $ 41,715,632 18.92%
Bit-Z ATOM/USDT $ 13.39 $ 33,215,995 15.07%
OKEX ATOM/USDT $ 13.37 $ 25,858,879 11.73%
Huobi ATOM/USDT $ 13.38 $ 13,588,580 6.16%
Coinbase Pro ATOM/USD $ 13.36 $ 12,367,567 5.61%
<<  показать все  >>
Total/Average $ 13.359025 $220,436,185 100.00%
#32 Internet Computer ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICP/USDT $ 53.53 $ 72,580,478 33.67%
Huobi ICP/USDT $ 53.49 $ 46,151,721 21.41%
Coinbase Pro ICP/USD $ 53.44 $ 39,125,294 18.15%
DigiFinex ICP/USDT $ 53.52 $ 20,631,564 9.57%
OKEX ICP/USDT $ 53.61 $ 7,494,931 3.48%
<<  показать все  >>
Total/Average $ 53.442668 $215,579,125 100.00%
#33 Dash ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 164.12 $ 44,329,425 20.57%
Binance DASH/USDT $ 163.61 $ 17,189,764 7.98%
BitMart DASH/ETH $ 163.55 $ 15,880,433 7.37%
BitMart DASH/USDT $ 163.65 $ 13,247,606 6.15%
Hitbtc DASH/USDT $ 163.56 $ 12,345,488 5.73%
<<  показать все  >>
Total/Average $ 163.64162 $215,472,901 100.00%
#34 Vechain ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.106572 $ 65,373,893 33.23%
UPbit VET/KRW $ 0.106013 $ 43,055,903 21.88%
Binance.US VET/USD $ 0.106560 $ 11,160,907 5.67%
BitMart VET/USDT $ 0.106596 $ 7,275,896 3.70%
Hitbtc VET/BTC $ 0.106585 $ 7,142,278 3.63%
<<  показать все  >>
Total/Average $ 0.10645745 $196,748,067 100.00%
#35 Aragon ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANT/BTC $ 17.84 $ 163,022,497 88.10%
Binance ANT/USDT $ 4.44 $ 5,748,119 3.11%
OKEX ANT/USDT $ 4.44 $ 4,901,609 2.65%
Huobi ANT/USDT $ 4.44 $ 3,632,570 1.96%
DragonEx ANT/USDT $ 4.41 $ 1,620,864 0.88%
<<  показать все  >>
Total/Average $ 4.4370951 $185,052,410 100.00%
#36 Keep network ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance KEEP/USDT $ 0.591510 $ 128,393,941 70.77%
Uniswap KEEP/ETH $ 0.599767 $ 18,194,530 10.03%
Binance KEEP/BTC $ 0.591130 $ 12,159,392 6.70%
Kraken KEEP/USD $ 0.588886 $ 10,255,478 5.65%
MXC KEEP/USDT $ 0.590515 $ 6,014,818 3.32%
<<  показать все  >>
Total/Average $ 0.59214811 $181,418,408 100.00%
#37 Qtum ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 8.55 $ 29,411,152 16.42%
Coinbene QTUM/BTC $ 8.54 $ 28,284,670 15.79%
OKEX QTUM/USDT $ 8.55 $ 13,397,340 7.48%
UPbit QTUM/KRW $ 8.53 $ 12,283,625 6.86%
Bit-Z QTUM/USDT $ 8.53 $ 9,701,518 5.42%
<<  показать все  >>
Total/Average $ 8.5388778 $179,122,783 100.00%
#38 Monero ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 268.79 $ 28,249,294 15.95%
Exx XMR/USDT $ 268.89 $ 21,775,088 12.30%
Hitbtc XMR/USDT $ 268.78 $ 19,242,696 10.87%
OKEX XMR/USDT $ 268.72 $ 16,949,641 9.57%
Binance XMR/BTC $ 268.72 $ 11,313,897 6.39%
<<  показать все  >>
Total/Average $ 268.72512 $177,082,547 100.00%
#39 Sushi ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 8.40 $ 28,731,818 16.63%
SushiSwap SUSHI/ETH $ 8.43 $ 21,476,562 12.43%
OKEX SUSHI/USDT $ 8.40 $ 21,305,293 12.33%
Huobi SUSHI/USDT $ 8.40 $ 19,110,558 11.06%
BiKi SUSHI/USDT $ 8.40 $ 16,997,438 9.84%
<<  показать все  >>
Total/Average $ 8.4041686 $172,805,392 100.00%
#40 Tezos ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 3.31 $ 33,973,189 19.81%
OKEX XTZ/USDT $ 3.31 $ 18,435,788 10.75%
Hitbtc XTZ/USDT $ 3.31 $ 13,385,812 7.81%
UPbit XTZ/KRW $ 3.30 $ 12,663,227 7.38%
Binance XTZ/BTC $ 3.31 $ 12,117,964 7.07%
<<  показать все  >>
Total/Average $ 3.3059380 $171,475,576 100.00%
#41 APENFT ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Huobi NFT/USDT $ 0.000003 $ 150,931,109 90.31%
Bit-Z NFT/USDT $ 0.000003 $ 12,246,873 7.33%
MXC NFT/USDT $ 0.000003 $ 1,555,260 0.93%
Kucoin NFT/USDT $ 0.000003 $ 1,509,656 0.90%
BiKi NFT/USDT $ 0.000003 $ 685,507 0.41%
<<  показать все  >>
Total/Average $ 0.00000337 $167,120,960 100.00%
#42 Terra ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 6.40 $ 56,927,902 39.64%
OKEX LUNA/USDT $ 6.40 $ 26,539,864 18.48%
Kucoin LUNA/USDT $ 6.40 $ 17,979,916 12.52%
DigiFinex LUNA/USDT $ 6.40 $ 9,018,292 6.28%
Huobi LUNA/USDT $ 6.40 $ 7,798,078 5.43%
<<  показать все  >>
Total/Average $ 6.3939047 $143,623,261 100.00%
#43 Fantom ( 0.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.334716 $ 82,264,548 63.38%
DigiFinex FTM/USDT $ 0.335068 $ 13,579,986 10.46%
Binance FTM/BTC $ 0.334759 $ 12,034,796 9.27%
OKEX FTM/USDT $ 0.334862 $ 6,271,766 4.83%
SushiSwap FTM/ETH $ 0.335703 $ 4,275,063 3.29%
<<  показать все  >>
Total/Average $ 0.33504563 $129,803,931 100.00%
#44 Swipe ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 2.19 $ 75,447,670 59.66%
UPbit SXP/KRW $ 2.19 $ 13,214,874 10.45%
Binance SXP/BTC $ 2.19 $ 9,481,630 7.50%
P2pb2b SXP/USD $ 2.19 $ 6,562,845 5.19%
P2pb2b SXP/USDT $ 2.19 $ 6,546,772 5.18%
<<  показать все  >>
Total/Average $ 2.1935874 $126,465,466 100.00%
#45 Usd coin ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap USDC/ETH $ 1.00 $ 30,181,664 25.08%
Uniswap USDC/ETH $ 1.00 $ 30,075,076 24.99%
Kraken USDC/EUR $ 0.999574 $ 12,491,756 10.38%
Kraken USDC/USD $ 0.999075 $ 12,068,120 10.03%
Coinbase Pro USDC/EUR $ 0.999742 $ 8,995,311 7.47%
<<  показать все  >>
Total/Average $ 1.0003570 $120,356,145 100.00%
#46 Enjin ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 1.37 $ 30,491,543 25.52%
DigiFinex ENJ/USDT $ 1.37 $ 23,244,688 19.45%
UPbit ENJ/KRW $ 1.37 $ 14,723,605 12.32%
BTCTurk ENJ/TRY $ 1.37 $ 8,595,912 7.19%
Binance ENJ/BTC $ 1.37 $ 4,414,781 3.69%
<<  показать все  >>
Total/Average $ 1.3697155 $119,493,264 100.00%
#47 Wrappedbitcoin ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 37,946 $ 37,796,551 32.78%
Binance WBTC/BTC $ 37,921 $ 19,462,868 16.88%
Uniswap v3 WBTC/ETH $ 38,024 $ 17,121,081 14.85%
SushiSwap WBTC/ETH $ 38,022 $ 12,597,912 10.92%
OKEX WBTC/USDT $ 37,898 $ 9,685,802 8.40%
<<  показать все  >>
Total/Average $ 37,952.66 $115,313,103 100.00%
#48 Aave ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance AAVE/USDT $ 287.70 $ 21,053,655 18.58%
OKEX AAVE/USDT $ 287.71 $ 20,898,894 18.45%
Huobi AAVE/USDT $ 287.58 $ 10,133,413 8.94%
Coinbene AAVE/USDT $ 287.65 $ 9,652,943 8.52%
Bit-Z AAVE/USDT $ 286.68 $ 8,471,203 7.48%
<<  показать все  >>
Total/Average $ 287.54189 $113,293,188 100.00%
#49 PancakeSwap ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 16.27 $ 46,783,391 41.42%
PancakeSwap v2 CAKE/BNB $ 16.26 $ 33,209,606 29.40%
PancakeSwap v2 CAKE/USD $ 16.27 $ 11,916,716 10.55%
Dcoin CAKE/USDT $ 16.27 $ 7,270,058 6.44%
Binance CAKE/BTC $ 16.28 $ 3,782,296 3.35%
<<  показать все  >>
Total/Average $ 16.269092 $112,938,785 100.00%
#50 NuCypher ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance NU/USDT $ 0.323706 $ 35,837,923 31.87%
Coinbase Pro NU/USD $ 0.323322 $ 30,956,749 27.53%
Huobi NU/USDT $ 0.323179 $ 10,665,320 9.49%
Binance NU/BTC $ 0.323777 $ 8,995,328 8.00%
OKEX NU/USDT $ 0.323359 $ 6,824,763 6.07%
<<  показать все  >>
Total/Average $ 0.32352330 $112,436,253 100.00%
#51 OMG Network ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 4.93 $ 19,051,909 17.51%
Hitbtc OMG/USDT $ 4.93 $ 14,430,234 13.26%
OKEX OMG/USDT $ 4.93 $ 11,837,333 10.88%
DragonEx OMG/USDT $ 4.93 $ 10,244,164 9.41%
Hitbtc OMG/BTC $ 4.93 $ 5,931,147 5.45%
<<  показать все  >>
Total/Average $ 4.9370046 $108,816,380 100.00%
#52 Adex ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ADX/KRW $ 0.692516 $ 103,305,614 95.85%
Binance ADX/BTC $ 0.650962 $ 2,376,984 2.21%
UPbit ADX/BTC $ 0.683151 $ 980,605 0.91%
Binance ADX/ETH $ 0.649319 $ 907,204 0.84%
Uniswap ADX/ETH $ 0.649339 $ 98,870 0.09%
<<  показать все  >>
Total/Average $ 0.69123593 $107,780,062 100.00%
#53 Algorand ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.06 $ 21,119,326 21.19%
Coinbase Pro ALGO/USD $ 1.06 $ 19,322,356 19.38%
OKEX ALGO/USDT $ 1.06 $ 13,133,739 13.18%
Bit-Z ALGO/USDT $ 1.06 $ 6,673,336 6.69%
Huobi ALGO/USDT $ 1.06 $ 6,198,508 6.22%
<<  показать все  >>
Total/Average $ 1.0572328 $99,682,007 100.00%
#54 Wootrade ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
BitMart WOO/USDT $ 1.05 $ 36,716,231 38.01%
Huobi WOO/USDT $ 1.06 $ 21,610,360 22.37%
Bit-Z WOO/USDT $ 1.05 $ 18,933,455 19.60%
Uniswap WOO/ETH $ 1.07 $ 7,242,952 7.50%
CoinTiger WOO/USDT $ 1.06 $ 5,534,805 5.73%
<<  показать все  >>
Total/Average $ 1.0553873 $96,601,688 100.00%
#55 Curve DAO Token ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 2.10 $ 18,935,853 20.01%
OKEX CRV/USDT $ 2.10 $ 15,127,077 15.98%
Exx CRV/USDT $ 2.10 $ 13,250,845 14.00%
Huobi CRV/USDT $ 2.10 $ 10,058,429 10.63%
Bit-Z CRV/USDT $ 2.10 $ 4,950,491 5.23%
<<  показать все  >>
Total/Average $ 2.0993041 $94,642,356 100.00%
#56 Avalanche ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 14.94 $ 33,609,947 36.16%
OKEX AVAX/USDT $ 14.94 $ 23,125,926 24.88%
DigiFinex AVAX/USDT $ 14.92 $ 7,245,461 7.79%
OKEX AVAX/BTC $ 14.92 $ 4,179,712 4.50%
Binance AVAX/BTC $ 14.92 $ 4,088,817 4.40%
<<  показать все  >>
Total/Average $ 14.922747 $92,952,179 100.00%
#57 O3 Swap ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Huobi O3/USDT $ 6.73 $ 77,079,392 84.24%
PancakeSwap v2 O3/USD $ 6.92 $ 7,166,605 7.83%
Gate.io O3/USDT $ 6.76 $ 4,707,767 5.14%
Huobi O3/BTC $ 6.73 $ 1,131,786 1.24%
MXC O3/USDT $ 6.18 $ 1,081,985 1.18%
<<  показать все  >>
Total/Average $ 6.7436317 $91,503,235 100.00%
#58 Klaytn ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb KLAY/KRW $ 1.08 $ 69,496,068 76.67%
Coinone KLAY/KRW $ 1.08 $ 11,167,133 12.32%
OKEX KLAY/USDT $ 1.09 $ 8,463,069 9.34%
OKEX KLAY/BTC $ 1.08 $ 696,353 0.77%
Korbit KLAY/KRW $ 1.09 $ 406,646 0.45%
<<  показать все  >>
Total/Average $ 1.0842773 $90,647,135 100.00%
#59 Komodo ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
UPbit KMD/KRW $ 1.04 $ 77,286,767 85.48%
Binance KMD/USDT $ 1.04 $ 9,825,187 10.87%
Binance KMD/BTC $ 1.04 $ 1,595,258 1.76%
Binance KMD/ETH $ 1.04 $ 547,251 0.61%
Bitvavo KMD/EUR $ 1.05 $ 517,212 0.57%
<<  показать все  >>
Total/Average $ 1.0428646 $90,415,124 100.00%
#60 Iostoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z IOST/USDT $ 0.026697 $ 21,310,755 23.84%
Binance IOST/USDT $ 0.026606 $ 8,744,771 9.78%
Dcoin IOST/USDT $ 0.026635 $ 8,522,331 9.54%
OKEX IOST/USDT $ 0.026655 $ 7,745,063 8.67%
Hitbtc IOST/USDT $ 0.026623 $ 6,193,569 6.93%
<<  показать все  >>
Total/Average $ 0.02662667 $89,375,286 100.00%
#61 Hedera Hashgraph ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.227104 $ 29,004,150 33.05%
OKEX HBAR/USDT $ 0.227142 $ 20,853,656 23.76%
Binance.US HBAR/USD $ 0.226915 $ 19,311,411 22.00%
Binance HBAR/BTC $ 0.227591 $ 6,420,048 7.32%
Huobi HBAR/USDT $ 0.227360 $ 5,458,139 6.22%
<<  показать все  >>
Total/Average $ 0.22692386 $87,764,912 100.00%
#62 Icon ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 1.08 $ 21,521,761 24.86%
OKEX ICX/USDT $ 1.08 $ 14,150,990 16.35%
DragonEx ICX/USDT $ 1.07 $ 13,675,206 15.80%
Hitbtc ICX/USDT $ 1.08 $ 8,922,982 10.31%
UPbit ICX/KRW $ 1.09 $ 8,796,861 10.16%
<<  показать все  >>
Total/Average $ 1.0780995 $86,564,012 100.00%
#63 The Graph ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.680012 $ 17,787,230 20.91%
DigiFinex GRT/USDT $ 0.679805 $ 15,458,736 18.17%
Coinbase Pro GRT/USD $ 0.679826 $ 12,151,646 14.28%
OKEX GRT/USDT $ 0.680125 $ 10,912,863 12.83%
Huobi GRT/USDT $ 0.679895 $ 6,784,466 7.98%
<<  показать все  >>
Total/Average $ 0.67972049 $85,069,099 100.00%
#64 Venus ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVS/USDT $ 28.85 $ 45,604,055 53.89%
DigiFinex XVS/USDT $ 28.85 $ 22,808,318 26.95%
Binance XVS/BTC $ 28.81 $ 8,957,206 10.58%
PancakeSwap v2 XVS/BNB $ 28.64 $ 5,091,761 6.02%
CoinTiger XVS/USDT $ 28.84 $ 659,123 0.78%
<<  показать все  >>
Total/Average $ 28.826124 $84,629,142 100.00%
#65 1inch ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 3.38 $ 38,090,356 45.21%
OKEX 1INCH/USDT $ 3.39 $ 6,322,069 7.50%
Huobi 1INCH/USDT $ 3.38 $ 6,151,849 7.30%
Binance 1INCH/BTC $ 3.38 $ 4,501,396 5.34%
Gate.io 1INCH/USDT $ 3.38 $ 4,243,463 5.04%
<<  показать все  >>
Total/Average $ 3.3819744 $84,243,749 100.00%
#66 Thorchain ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 8.88 $ 60,792,244 72.42%
Binance RUNE/BTC $ 8.89 $ 10,877,956 12.96%
FTX RUNE/USD $ 8.86 $ 6,997,058 8.34%
CoinTiger RUNE/USDT $ 8.89 $ 1,966,228 2.34%
Bithumb Global RUNE/USDT $ 8.91 $ 877,459 1.05%
<<  показать все  >>
Total/Average $ 8.8753708 $83,939,596 100.00%
#67 Wink ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.000498 $ 78,458,572 95.06%
Kucoin WIN/USDT $ 0.000499 $ 1,687,392 2.04%
Bibox WIN/USDT $ 0.000498 $ 927,320 1.12%
Gate.io WIN/USDT $ 0.000498 $ 506,101 0.61%
DragonEx WIN/USDT $ 0.000492 $ 478,848 0.58%
<<  показать все  >>
Total/Average $ 0.00049780 $82,533,521 100.00%
#68 Ontology ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.893116 $ 14,565,451 18.13%
OKEX ONT/USDT $ 0.893364 $ 9,865,275 12.28%
Hitbtc ONT/USDT $ 0.893238 $ 9,208,186 11.46%
BitMart ONT/BTC $ 0.891428 $ 6,364,586 7.92%
BitMart ONT/ETH $ 0.893063 $ 5,061,958 6.30%
<<  показать все  >>
Total/Average $ 0.89207751 $80,337,457 100.00%
#69 Zilliqa ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.102732 $ 17,713,697 22.15%
UPbit ZIL/KRW $ 0.103450 $ 11,732,379 14.67%
DigiFinex ZIL/USDT $ 0.102778 $ 10,206,854 12.76%
Hitbtc ZIL/USDT $ 0.102715 $ 9,571,196 11.97%
OKEX ZIL/USDT $ 0.102849 $ 9,111,551 11.39%
<<  показать все  >>
Total/Average $ 0.10290196 $79,983,299 100.00%
#70 Huobitoken ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 13.03 $ 50,132,885 65.00%
BitMart HT/USDT $ 13.02 $ 16,530,071 21.43%
Bit-Z HT/USDT $ 13.00 $ 4,140,566 5.37%
BiKi HT/USDT $ 13.03 $ 2,258,730 2.93%
Huobi HT/BTC $ 13.03 $ 1,693,385 2.20%
<<  показать все  >>
Total/Average $ 13.025342 $77,131,972 100.00%
#71 Yearn.finance ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Exx YFI/USDT $ 36,060 $ 8,322,395 11.66%
BitMart YFI/USDT $ 36,010 $ 7,969,697 11.16%
Binance YFI/USDT $ 36,056 $ 6,862,789 9.61%
BitForex YFI/USDT $ 36,072 $ 6,793,548 9.52%
OKEX YFI/USDT $ 36,057 $ 6,281,968 8.80%
<<  показать все  >>
Total/Average $ 36,045.90 $71,381,095 100.00%
#72 Bitcoingold ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 55.99 $ 50,024,879 73.92%
OKEX BTG/USDT $ 55.83 $ 5,553,848 8.21%
Binance BTG/USDT $ 55.93 $ 3,147,154 4.65%
Huobi BTG/BTC $ 560.00 $ 2,396,030 3.54%
Bithumb BTG/KRW $ 56.06 $ 1,747,883 2.58%
<<  показать все  >>
Total/Average $ 55.964495 $67,671,300 100.00%
#73 Kava ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 4.05 $ 47,462,159 72.65%
Huobi KAVA/BTC $ 4.04 $ 5,411,409 8.28%
UPbit KAVA/KRW $ 4.05 $ 4,079,857 6.25%
Huobi KAVA/USDT $ 4.05 $ 2,174,798 3.33%
Binance KAVA/BTC $ 4.04 $ 1,316,025 2.01%
<<  показать все  >>
Total/Average $ 4.0459291 $65,327,001 100.00%
#74 Cartesi ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance CTSI/USDT $ 0.591050 $ 28,901,894 45.80%
Coinbase Pro CTSI/USD $ 0.590310 $ 15,467,348 24.51%
Binance CTSI/BTC $ 0.591509 $ 6,345,360 10.05%
UPbit CTSI/BTC $ 0.592645 $ 4,862,735 7.71%
Dcoin CTSI/USDT $ 0.592399 $ 2,872,221 4.55%
<<  показать все  >>
Total/Average $ 0.59123421 $63,110,524 100.00%
#75 Maker ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 2,879.80 $ 18,377,189 30.11%
Dcoin MKR/USDT $ 2,880.20 $ 7,788,062 12.76%
Binance MKR/USDT $ 2,880.34 $ 6,759,604 11.07%
OKEX MKR/USDT $ 2,881.93 $ 4,548,920 7.45%
Coinbase Pro MKR/USD $ 2,880.85 $ 2,859,597 4.69%
<<  показать все  >>
Total/Average $ 2,881.424 $61,036,596 100.00%
#76 Compound ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z COMP/USDT $ 304.72 $ 8,100,692 13.38%
BitMart COMP/USDT $ 303.69 $ 7,957,593 13.14%
Binance COMP/USDT $ 303.94 $ 6,383,259 10.54%
OKEX COMP/USDT $ 304.06 $ 4,826,321 7.97%
Huobi COMP/USDT $ 304.29 $ 4,313,861 7.12%
<<  показать все  >>
Total/Average $ 303.75010 $60,558,784 100.00%
#77 MyNeighborAlice ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALICE/USDT $ 5.71 $ 46,905,067 81.75%
Binance ALICE/BTC $ 5.71 $ 5,008,928 8.73%
Bit-Z ALICE/USDT $ 5.72 $ 1,595,810 2.78%
PancakeSwap v2 ALICE/BNB $ 5.74 $ 1,299,860 2.27%
Bithumb ALICE/KRW $ 5.72 $ 1,000,749 1.74%
<<  показать все  >>
Total/Average $ 5.7108111 $57,376,797 100.00%
#78 Mdex ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MDX/USDT $ 2.09 $ 40,232,670 71.46%
Binance MDX/USDT $ 2.03 $ 9,853,115 17.50%
Binance MDX/BTC $ 2.02 $ 2,591,957 4.60%
CoinTiger MDX/USDT $ 2.09 $ 786,466 1.40%
Bit-Z MDX/USDT $ 2.09 $ 654,421 1.16%
<<  показать все  >>
Total/Average $ 2.0726900 $56,302,921 100.00%
#79 Just ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.060659 $ 41,375,609 74.38%
Huobi JST/ETH $ 0.060597 $ 3,140,533 5.65%
Binance JST/USDT $ 0.060621 $ 2,215,091 3.98%
Huobi JST/BTC $ 0.060662 $ 1,752,324 3.15%
UPbit JST/KRW $ 0.060616 $ 1,439,949 2.59%
<<  показать все  >>
Total/Average $ 0.06064041 $55,627,492 100.00%
#80 Perlin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance PERL/USDT $ 0.100372 $ 46,828,461 88.76%
Binance PERL/BTC $ 0.100352 $ 5,544,966 10.51%
Gate.io PERL/USDT $ 0.100310 $ 224,340 0.43%
Tokok PERL/USDT $ 0.100294 $ 119,553 0.23%
Hotbit PERL/BTC $ 0.098459 $ 31,927 0.06%
<<  показать все  >>
Total/Average $ 0.10032527 $52,758,429 100.00%
#81 Originprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.881293 $ 21,682,031 41.54%
Binance OGN/USDT $ 0.882015 $ 15,649,944 29.98%
Coinbase Pro OGN/USD $ 0.880516 $ 4,394,195 8.42%
Omgfin OGN/BTC $ 0.884612 $ 2,205,730 4.23%
Binance OGN/BTC $ 0.882340 $ 1,761,747 3.38%
<<  показать все  >>
Total/Average $ 0.88275976 $52,196,594 100.00%
#82 BakeryToken ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAKE/USDT $ 3.10 $ 39,889,540 78.68%
Dcoin BAKE/USDT $ 3.10 $ 3,248,863 6.41%
BitMart BAKE/USDT $ 3.10 $ 2,377,991 4.69%
Coinbene BAKE/USDT $ 3.10 $ 1,351,721 2.67%
Binance BAKE/BTC $ 3.10 $ 1,065,548 2.10%
<<  показать все  >>
Total/Average $ 3.1046522 $50,698,894 100.00%
#83 Decentraland ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.682253 $ 13,252,993 26.26%
BitMart MANA/USDT $ 0.684706 $ 7,551,418 14.96%
Binance MANA/USDT $ 0.682912 $ 7,038,429 13.95%
Coinbase Pro MANA/USD $ 0.683201 $ 3,118,843 6.18%
Bit-Z MANA/USDT $ 0.681094 $ 2,989,191 5.92%
<<  показать все  >>
Total/Average $ 0.68289557 $50,470,843 100.00%
#84 Kyber ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance KNC/USDT $ 1.90 $ 8,764,855 18.11%
OKEX KNC/USDT $ 1.91 $ 7,086,742 14.64%
DigiFinex KNC/USDT $ 1.90 $ 6,509,989 13.45%
DragonEx KNC/USDT $ 1.94 $ 6,198,110 12.80%
UPbit KNC/KRW $ 1.90 $ 4,514,760 9.33%
<<  показать все  >>
Total/Average $ 1.9090108 $48,407,069 100.00%
#85 Aniverse ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ANV/KRW $ 1.13 $ 47,810,915 99.95%
Bithumb ANV/BTC $ 1.14 $ 23,518 0.05%
Total/Average $ 1.1284242 $47,834,433 100.00%
#86 Holotoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.007628 $ 16,640,659 35.56%
Paribu HOT/TRY $ 0.007586 $ 10,190,801 21.78%
BitMart HOT/ETH $ 0.007668 $ 6,561,195 14.02%
BitMart HOT/USDT $ 0.007633 $ 6,433,841 13.75%
FatBTC HOT/ETH $ 0.007305 $ 2,562,831 5.48%
<<  показать все  >>
Total/Average $ 0.00761200 $46,791,737 100.00%
#87 Bandprotocol ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx BAND/USDT $ 6.97 $ 16,377,159 35.54%
Binance BAND/USDT $ 6.96 $ 6,002,942 13.03%
OKEX BAND/USDT $ 6.97 $ 4,436,249 9.63%
BitMart BAND/USDT $ 6.97 $ 2,845,071 6.17%
DigiFinex BAND/USDT $ 6.96 $ 2,733,583 5.93%
<<  показать все  >>
Total/Average $ 6.9580657 $46,075,034 100.00%
#88 CELEBPLUS ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinone CELEB/KRW $ 5.58 $ 45,117,482 100.00%
#89 Linkflow ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LF/KRW $ 1.35 $ 44,783,592 100.00%
DigiFinex LF/USDT $ 2.02 $ 0 0.00%
Bithumb LF/BTC $ 1.35 $ 1,518 0.00%
Total/Average $ 1.3497877 $44,785,110 100.00%
#90 Ignis ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit IGNIS/KRW $ 0.040353 $ 43,164,167 98.59%
Indodax IGNIS/IDR $ 0.040530 $ 449,925 1.03%
Tokok IGNIS/BTC $ 0.040519 $ 121,678 0.28%
Bittrex IGNIS/BTC $ 0.040519 $ 44,110 0.10%
Hitbtc IGNIS/BTC $ 0.041852 $ 3,574 0.01%
<<  показать все  >>
Total/Average $ 0.04011235 $43,783,454 100.00%
#91 Bat ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.649826 $ 6,207,284 15.06%
BitMart BAT/ETH $ 0.649136 $ 5,662,304 13.74%
BitMart BAT/USDT $ 0.649747 $ 5,550,767 13.47%
Binance BAT/USDT $ 0.650311 $ 5,158,743 12.52%
BitMart BAT/BTC $ 0.650205 $ 3,332,442 8.09%
<<  показать все  >>
Total/Average $ 0.64979821 $41,213,067 100.00%
#92 Serum ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 3.98 $ 7,288,655 18.26%
OKEX SRM/USDT $ 3.98 $ 6,257,478 15.68%
UPbit SRM/KRW $ 3.97 $ 4,462,454 11.18%
FTX SRM/USDT $ 3.98 $ 4,090,500 10.25%
FTX SRM/USD $ 3.98 $ 3,774,355 9.46%
<<  показать все  >>
Total/Average $ 3.9579109 $39,906,758 100.00%
#93 Dai ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap DAI/ETH $ 1.00 $ 14,727,268 37.05%
Coinbase Pro DAI/USD $ 0.999760 $ 9,678,288 24.35%
Uniswap DAI/ETH $ 1.00 $ 6,736,559 16.95%
DragonEx DAI/USDT $ 1.00 $ 2,502,354 6.30%
Kraken DAI/USD $ 0.999974 $ 1,342,269 3.38%
<<  показать все  >>
Total/Average $ 1.0012667 $39,747,855 100.00%
#94 0x ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BitMart ZRX/ETH $ 0.870980 $ 6,016,316 15.14%
Hitbtc ZRX/USDT $ 0.873238 $ 2,936,984 7.39%
BitMart ZRX/BTC $ 0.871358 $ 2,707,609 6.81%
Binance ZRX/USDT $ 0.873715 $ 2,518,699 6.34%
BitMart ZRX/USDT $ 0.873288 $ 2,296,795 5.78%
<<  показать все  >>
Total/Average $ 0.87203794 $39,739,923 100.00%
#95 Nkn ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance NKN/USDT $ 0.301205 $ 17,952,411 46.07%
Coinbase Pro NKN/USD $ 0.301048 $ 8,419,691 21.61%
Huobi NKN/USDT $ 0.300842 $ 6,610,800 16.97%
Binance NKN/BTC $ 0.301056 $ 3,532,837 9.07%
Coinbase Pro NKN/BTC $ 0.299162 $ 963,583 2.47%
<<  показать все  >>
Total/Average $ 0.30114384 $38,964,250 100.00%
#96 SKALE Network ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro SKL/USD $ 0.324721 $ 8,555,817 22.34%
Binance SKL/USDT $ 0.324906 $ 8,002,975 20.90%
OKEX SKL/USDT $ 0.324760 $ 6,509,126 17.00%
Huobi SKL/USDT $ 0.324950 $ 4,425,590 11.56%
BitMart SKL/USDT $ 0.325623 $ 1,650,257 4.31%
<<  показать все  >>
Total/Average $ 0.32514113 $38,298,362 100.00%
#97 Axie Infinity ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit AXS/KRW $ 5.01 $ 15,663,298 40.91%
Binance AXS/USDT $ 4.98 $ 12,575,199 32.85%
Dcoin AXS/USDT $ 4.98 $ 2,751,736 7.19%
Huobi AXS/USDT $ 4.99 $ 2,302,933 6.02%
DigiFinex AXS/USDT $ 4.98 $ 2,058,457 5.38%
<<  показать все  >>
Total/Average $ 4.9902493 $38,285,695 100.00%
#98 Hex ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BitMart HEX/BTC $ 0.090862 $ 29,991,981 78.51%
Uniswap HEX/USDC $ 0.090448 $ 3,298,079 8.63%
Uniswap HEX/ETH $ 0.090623 $ 2,475,558 6.48%
Bibox HEX/USDT $ 0.090452 $ 894,475 2.34%
Hitbtc HEX/BTC $ 0.090240 $ 792,689 2.07%
<<  показать все  >>
Total/Average $ 0.09016611 $38,202,639 100.00%
#99 Secret ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SCRT/BTC $ 1.56 $ 34,046,721 89.35%
Binance SCRT/ETH $ 1.55 $ 2,730,646 7.17%
Bitkub SCRT/THB $ 1.57 $ 1,067,123 2.80%
MXC SCRT/USDT $ 1.55 $ 153,237 0.40%
Hotbit SCRT/BTC $ 1.56 $ 54,894 0.14%
<<  показать все  >>
Total/Average $ 1.5559706 $38,102,983 100.00%
#100 Nem ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.159729 $ 6,280,420 16.84%
UPbit XEM/KRW $ 0.159022 $ 5,541,038 14.85%
Binance XEM/USDT $ 0.159703 $ 5,312,038 14.24%
Hitbtc XEM/USDT $ 0.159937 $ 5,247,577 14.07%
DigiFinex XEM/USDT $ 0.159789 $ 1,892,674 5.07%
<<  показать все  >>
Total/Average $ 0.15969337 $37,304,176 100.00%