BTC/USD
$ 32,597  10.71%
BTC/EUR
€ 26,806  10.53%
BTC/CNY
¥ 215,883  10.14%
BTC/GBP
£ 23,870  11.71%
BTC/RUB
₽ 2,392,228  9.78%
BTC volume
$ 27.41B
Altcoin volume
$ 55.80B
Crypto market cap
$ 910.14B
#1 Ethereum ( 41.84 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 1,239.91 $ 2,843,992,928 12.17%
Binance ETH/USDT $ 1,240.55 $ 2,587,560,295 11.07%
Huobi ETH/USDT $ 1,240.04 $ 1,982,778,579 8.48%
Coinbene ETH/USDT $ 1,240.47 $ 1,316,842,001 5.64%
RightBTC ETH/USDT $ 1,239.68 $ 1,182,422,346 5.06%
<<  показать все  >>
Total/Average $ 1,240.024 $23,368,778,019 100.00%
#2 Litecoin ( 6.47 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 138.87 $ 356,888,758 9.88%
Huobi LTC/USDT $ 138.79 $ 284,059,578 7.86%
Binance LTC/USDT $ 138.87 $ 283,603,935 7.85%
Bit-Z LTC/USDT $ 138.64 $ 279,149,806 7.73%
RightBTC LTC/USDT $ 125.09 $ 211,991,811 5.87%
<<  показать все  >>
Total/Average $ 138.01859 $3,613,449,710 100.00%
#4 Polkadot ( 3.90 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 17.42 $ 561,699,156 25.79%
Huobi DOT/USDT $ 17.41 $ 324,449,902 14.90%
Bit-Z DOT/USDT $ 17.42 $ 253,628,096 11.65%
OKEX DOT/USDT $ 17.42 $ 165,626,590 7.61%
Binance DOT/BTC $ 17.41 $ 129,011,297 5.92%
<<  показать все  >>
Total/Average $ 17.427398 $2,177,828,430 100.00%
#5 Ripple ( 3.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.273493 $ 228,452,952 12.80%
UPbit XRP/KRW $ 0.273819 $ 201,874,481 11.31%
Huobi XRP/USDT $ 0.273493 $ 154,457,059 8.66%
Bit-Z XRP/USDT $ 0.273819 $ 126,328,618 7.08%
Bithumb XRP/KRW $ 0.273493 $ 99,880,252 5.60%
<<  показать все  >>
Total/Average $ 0.27383628 $1,784,372,825 100.00%
#6 Bitcoincash ( 2.95 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 442.05 $ 183,305,492 11.14%
Huobi BCH/USDT $ 442.01 $ 180,896,892 10.99%
Binance BCH/USDT $ 442.10 $ 169,516,332 10.30%
Bit-Z BCHABC/USDT $ 442.01 $ 83,872,063 5.10%
UPbit BCH/KRW $ 442.42 $ 68,725,690 4.18%
<<  показать все  >>
Total/Average $ 442.27209 $1,645,718,996 100.00%
#7 Cardano ( 2.62 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.352379 $ 315,740,179 21.58%
UPbit ADA/KRW $ 0.351727 $ 189,337,290 12.94%
DigiFinex ADA/USDT $ 0.352053 $ 175,452,359 11.99%
Huobi ADA/USDT $ 0.352053 $ 120,182,380 8.21%
Binance ADA/BTC $ 0.352705 $ 84,858,099 5.80%
<<  показать все  >>
Total/Average $ 0.35237897 $1,463,032,124 100.00%
#8 Eos ( 2.03 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.65 $ 230,198,303 20.28%
Coinbene EOS/BTC $ 2.64 $ 204,888,712 18.05%
Huobi EOS/USDT $ 2.64 $ 66,463,187 5.85%
Binance EOS/USDT $ 2.65 $ 59,962,416 5.28%
Bit-Z EOS/USDT $ 2.65 $ 59,386,712 5.23%
<<  показать все  >>
Total/Average $ 2.6449775 $1,135,206,989 100.00%
#9 Stellarlumens ( 1.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.274471 $ 114,949,910 12.00%
UPbit XLM/KRW $ 0.274797 $ 106,158,463 11.08%
Coinbase Pro XLM/USD $ 0.274471 $ 85,681,212 8.94%
OKEX XLM/USDT $ 0.274471 $ 76,496,813 7.98%
Bit-Z XLM/USDT $ 0.274145 $ 55,563,705 5.80%
<<  показать все  >>
Total/Average $ 0.27448827 $958,206,521 100.00%
#10 Tron ( 1.70 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.028360 $ 343,096,691 36.22%
Huobi TRX/USDT $ 0.028686 $ 144,050,462 15.21%
Bit-Z TRX/USDT $ 0.028360 $ 80,029,792 8.45%
RightBTC TRX/USDT $ 0.028686 $ 43,831,835 4.63%
Binance TRX/USDT $ 0.028686 $ 43,203,254 4.56%
<<  показать все  >>
Total/Average $ 0.02868761 $947,189,489 100.00%
#11 Ethereumclassic ( 1.07 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 7.33 $ 128,725,763 21.48%
Bit-Z ETC/USDT $ 7.31 $ 73,513,062 12.27%
Exx ETC/USDT $ 7.32 $ 70,313,981 11.73%
DigiFinex ETC/USDT $ 7.32 $ 31,136,383 5.20%
Binance ETC/USDT $ 7.32 $ 30,510,134 5.09%
<<  показать все  >>
Total/Average $ 7.3370577 $599,192,705 100.00%
#12 Neo ( 0.99 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NEO/BTC $ 23.93 $ 49,469,824 8.97%
Binance NEO/USDT $ 23.96 $ 47,564,741 8.63%
DragonEx NEO/USDT $ 23.91 $ 45,550,310 8.26%
RightBTC NEO/USDT $ 23.94 $ 40,309,794 7.31%
Dcoin NEO/USDT $ 23.95 $ 37,997,633 6.89%
<<  показать все  >>
Total/Average $ 23.951811 $551,203,369 100.00%
#13 Curve DAO Token ( 0.96 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.99 $ 163,832,396 30.65%
OKEX CRV/USDT $ 1.99 $ 108,534,773 20.30%
Huobi CRV/USDT $ 1.99 $ 97,208,880 18.18%
Bit-Z CRV/USDT $ 1.99 $ 44,469,751 8.32%
Binance CRV/BTC $ 1.99 $ 35,883,912 6.71%
<<  показать все  >>
Total/Average $ 1.9917072 $534,566,826 100.00%
#14 Uniswap ( 0.94 %)
Exchange Pair Price 24h volume 24h volume %
OKEX UNI/USDT $ 8.77 $ 76,698,442 14.68%
Binance UNI/USDT $ 8.77 $ 73,664,176 14.09%
Huobi UNI/USDT $ 8.76 $ 65,548,794 12.54%
Bit-Z UNI/USDT $ 8.76 $ 55,612,635 10.64%
Coinbase Pro UNI/USD $ 8.76 $ 38,830,211 7.43%
<<  показать все  >>
Total/Average $ 8.7614572 $522,627,734 100.00%
#15 Dash ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Binance DASH/USDT $ 107.07 $ 49,895,048 11.48%
OKEX DASH/USDT $ 107.09 $ 38,463,277 8.85%
Yobit DASH/BTC $ 106.59 $ 34,278,931 7.88%
ZB DASH/USDT $ 107.01 $ 25,573,072 5.88%
Hitbtc DASH/USDT $ 106.88 $ 25,492,062 5.86%
<<  показать все  >>
Total/Average $ 107.01474 $434,746,443 100.00%
#16 Binanceusd ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 0.999765 $ 427,349,522 98.31%
Binance.US BUSD/USD $ 1.00 $ 4,435,171 1.02%
Binance.US BUSD/USDT $ 0.999113 $ 1,861,577 0.43%
Tokok BUSD/USDT $ 0.999765 $ 761,873 0.18%
Hotbit BUSD/USDT $ 1.02 $ 130,169 0.03%
<<  показать все  >>
Total/Average $ 1.0004173 $434,682,936 100.00%
#17 Zcash ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 88.55 $ 65,272,910 15.23%
Huobi ZEC/USDT $ 88.55 $ 48,560,649 11.33%
Bit-Z ZEC/USDT $ 88.59 $ 45,076,056 10.52%
Binance ZEC/USDT $ 88.59 $ 33,516,464 7.82%
Yobit ZEC/BTC $ 90.02 $ 27,352,919 6.38%
<<  показать все  >>
Total/Average $ 88.719697 $428,465,010 100.00%
#18 Tezos ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 3.05 $ 58,059,078 13.60%
RightBTC XTZ/USDT $ 3.04 $ 57,354,701 13.44%
OKEX XTZ/USDT $ 3.05 $ 39,857,786 9.34%
Coinbase Pro XTZ/USD $ 3.04 $ 34,676,358 8.13%
UPbit XTZ/KRW $ 3.04 $ 32,747,017 7.67%
<<  показать все  >>
Total/Average $ 3.0412128 $426,749,826 100.00%
#19 Aave ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 193.20 $ 96,117,652 22.62%
Binance AAVE/USDT $ 193.27 $ 71,358,724 16.79%
OKEX AAVE/USDT $ 193.15 $ 54,047,978 12.72%
Coinbase Pro AAVE/USD $ 193.15 $ 36,007,077 8.47%
DigiFinex AAVE/USDT $ 193.22 $ 32,016,688 7.53%
<<  показать все  >>
Total/Average $ 193.18810 $424,944,731 100.00%
#20 Tether ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 92,628,531 22.11%
Binance.US USDT/USD $ 1.00 $ 74,549,257 17.80%
Kraken USDT/EUR $ 1.00 $ 74,411,238 17.76%
Sistemkoin USDT/TRY $ 1.00 $ 73,134,641 17.46%
FTX USDT/USD $ 1.00 $ 35,082,539 8.38%
<<  показать все  >>
Total/Average $ 1.0017212 $418,884,800 100.00%
#21 Yearn.finance ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 31,313 $ 67,802,617 16.21%
Coinbene YFI/USDT $ 31,341 $ 58,909,664 14.08%
OKEX YFI/USDT $ 31,332 $ 49,523,173 11.84%
Coinbase Pro YFI/USD $ 31,341 $ 40,961,412 9.79%
Huobi YFI/USDT $ 31,311 $ 29,712,557 7.10%
<<  показать все  >>
Total/Average $ 31,279.55 $418,262,982 100.00%
#22 Sushi ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 6.85 $ 79,823,300 21.18%
OKEX SUSHI/USDT $ 6.85 $ 60,070,966 15.94%
Huobi SUSHI/USDT $ 6.84 $ 52,908,532 14.04%
RightBTC SUSHI/USDT $ 6.85 $ 42,344,132 11.24%
DragonEx SUSHI/USDT $ 6.79 $ 22,469,798 5.96%
<<  показать все  >>
Total/Average $ 6.8462332 $376,859,360 100.00%
#23 Cosmos ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 8.34 $ 50,082,799 14.03%
Bit-Z ATOM/USDT $ 8.36 $ 43,000,737 12.05%
OKEX ATOM/USDT $ 8.35 $ 34,556,334 9.68%
Huobi ATOM/USDT $ 8.34 $ 34,023,717 9.53%
Bw ATOM/USDT $ 8.34 $ 26,709,897 7.48%
<<  показать все  >>
Total/Average $ 8.3436560 $356,859,958 100.00%
#24 The Graph ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.545356 $ 84,315,014 25.46%
Coinbase Pro GRT/USD $ 0.544704 $ 78,339,729 23.66%
OKEX GRT/USDT $ 0.544704 $ 44,416,725 13.41%
DigiFinex GRT/USDT $ 0.545030 $ 26,689,434 8.06%
Huobi GRT/USDT $ 0.544704 $ 20,349,268 6.14%
<<  показать все  >>
Total/Average $ 0.54408662 $331,166,556 100.00%
#25 Bat ( 0.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 0.336406 $ 57,014,124 18.09%
RightBTC BAT/USDT $ 0.336080 $ 41,675,990 13.22%
Coinbase Pro BAT/ETH $ 8.88 $ 36,539,430 11.59%
Binance BAT/BTC $ 0.336406 $ 28,060,139 8.90%
Coinbene BAT/BTC $ 0.336406 $ 25,349,509 8.04%
<<  показать все  >>
Total/Average $ 0.33771009 $315,197,872 100.00%
#26 Filecoin ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 22.41 $ 81,531,355 28.68%
Binance FIL/USDT $ 22.40 $ 50,251,724 17.68%
OKEX FIL/USDT $ 22.42 $ 25,810,272 9.08%
Bit-Z FIL/USDT $ 22.41 $ 18,581,343 6.54%
Bibox FIL/USDT $ 22.53 $ 14,165,350 4.98%
<<  показать все  >>
Total/Average $ 22.431969 $284,287,501 100.00%
#27 Vechain ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.031946 $ 104,078,832 36.92%
DigiFinex VET/USDT $ 0.031946 $ 57,311,364 20.33%
Binance VET/BTC $ 0.032272 $ 23,058,711 8.18%
UPbit VET/KRW $ 0.031946 $ 12,710,558 4.51%
Binance.US VET/USD $ 0.031946 $ 10,983,443 3.90%
<<  показать все  >>
Total/Average $ 0.03194756 $281,917,842 100.00%
#28 Monero ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 138.33 $ 41,936,734 15.39%
Binance XMR/USDT $ 138.04 $ 22,694,153 8.33%
OKEX XMR/USDT $ 138.05 $ 18,463,826 6.77%
Coinbene XMR/USDT $ 138.08 $ 18,057,160 6.62%
RightBTC XMR/USDT $ 118.09 $ 16,125,592 5.92%
<<  показать все  >>
Total/Average $ 136.92010 $272,574,096 100.00%
#29 Usd coin ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.999439 $ 209,510,189 80.21%
Kyber Network USDC/ETH $ 1.01 $ 11,158,314 4.27%
Kraken USDC/USD $ 1.00 $ 10,983,085 4.21%
Kraken USDC/EUR $ 0.999765 $ 10,549,713 4.04%
BitMax USDC/USDT $ 1.00 $ 4,077,755 1.56%
<<  показать все  >>
Total/Average $ 0.99982844 $261,188,018 100.00%
#30 Decentraland ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.155816 $ 98,855,333 38.13%
Bit-Z MANA/USDT $ 0.154838 $ 34,765,249 13.41%
Binance MANA/USDT $ 0.154838 $ 32,740,059 12.63%
OKEX MANA/USDT $ 0.155164 $ 24,390,657 9.41%
Binance MANA/BTC $ 0.154512 $ 14,613,425 5.64%
<<  показать все  >>
Total/Average $ 0.15516409 $259,236,621 100.00%
#31 Celo ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro CGLD/USD $ 2.99 $ 86,083,587 34.48%
Binance CELO/USDT $ 3.00 $ 61,964,580 24.82%
OKEX CELO/USDT $ 2.99 $ 40,585,174 16.25%
Binance CELO/BTC $ 3.00 $ 19,679,749 7.88%
OKEX CELO/BTC $ 2.99 $ 15,723,671 6.30%
<<  показать все  >>
Total/Average $ 2.9904946 $249,682,484 100.00%
#32 Binancecoin ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 40.71 $ 125,482,348 52.36%
Binance BNB/BTC $ 40.72 $ 38,644,565 16.12%
Dcoin BNB/USDT $ 40.72 $ 22,337,629 9.32%
BitMart BNB/USDT $ 40.78 $ 9,267,107 3.87%
BitMart BNB/BTC $ 40.78 $ 9,205,860 3.84%
<<  показать все  >>
Total/Average $ 40.723078 $239,672,021 100.00%
#33 Iostoken ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.015973 $ 42,753,352 18.87%
OKEX IOST/USDT $ 0.015973 $ 32,281,370 14.25%
DigiFinex IOST/USDT $ 0.015973 $ 27,475,369 12.13%
Huobi IOST/USDT $ 0.015973 $ 16,473,203 7.27%
OKEX IOST/BTC $ 0.015973 $ 14,633,018 6.46%
<<  показать все  >>
Total/Average $ 0.01597277 $226,514,623 100.00%
#34 Qtum ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.90 $ 76,397,338 34.62%
Coinbene QTUM/BTC $ 2.90 $ 17,215,797 7.80%
Binance QTUM/USDT $ 2.90 $ 11,424,739 5.18%
DigiFinex QTUM/USDT $ 2.90 $ 10,844,615 4.91%
OKEX QTUM/USDT $ 2.90 $ 10,565,830 4.79%
<<  показать все  >>
Total/Average $ 2.9002681 $220,691,151 100.00%
#35 Omisego ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 3.47 $ 20,466,814 9.68%
DigiFinex OMG/USDT $ 3.48 $ 18,867,035 8.92%
RightBTC OMG/USDT $ 3.47 $ 17,179,224 8.12%
OKEX OMG/USDT $ 3.48 $ 15,088,199 7.13%
DragonEx OMG/USDT $ 3.46 $ 13,094,293 6.19%
<<  показать все  >>
Total/Average $ 3.4710681 $211,519,882 100.00%
#36 Synthetixnetwork ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 14.18 $ 38,010,632 20.10%
Binance SNX/USDT $ 14.18 $ 29,281,638 15.49%
Coinbase Pro SNX/USD $ 14.20 $ 21,522,446 11.38%
OKEX SNX/USDT $ 14.19 $ 20,586,217 10.89%
Bit-Z SNX/USDT $ 14.18 $ 12,517,836 6.62%
<<  показать все  >>
Total/Average $ 14.195804 $189,077,256 100.00%
#37 The Sandbox ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SAND/KRW $ 0.107898 $ 121,106,213 66.57%
Binance SAND/USDT $ 0.107246 $ 27,928,047 15.35%
Binance SAND/BTC $ 0.107572 $ 11,081,890 6.09%
Bithumb SAND/KRW $ 0.107572 $ 9,871,501 5.43%
MXC SAND/USDT $ 0.107246 $ 5,395,621 2.97%
<<  показать все  >>
Total/Average $ 0.10790453 $181,910,818 100.00%
#38 Enjin ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ENJ/KRW $ 0.388236 $ 75,560,870 42.29%
Binance ENJ/USDT $ 0.387910 $ 51,773,195 28.98%
Binance ENJ/BTC $ 0.388236 $ 21,331,219 11.94%
Bithumb ENJ/KRW $ 0.388236 $ 11,637,003 6.51%
Hitbtc ENJ/BTC $ 0.390192 $ 4,355,906 2.44%
<<  показать все  >>
Total/Average $ 0.38823621 $178,652,129 100.00%
#39 Kyber ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb KNC/KRW $ 1.43 $ 33,742,058 20.82%
UPbit KNC/KRW $ 1.42 $ 18,491,784 11.41%
Coinbase Pro KNC/USD $ 1.43 $ 16,686,317 10.30%
Binance KNC/USDT $ 1.43 $ 15,244,387 9.41%
OKEX KNC/USDT $ 1.42 $ 12,353,803 7.62%
<<  показать все  >>
Total/Average $ 1.4265567 $162,057,644 100.00%
#40 Ontology ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.585125 $ 56,088,292 36.93%
Binance ONT/USDT $ 0.585125 $ 19,750,521 13.00%
OKEX ONT/USDT $ 0.585125 $ 14,963,561 9.85%
Huobi ONT/USDT $ 0.585125 $ 9,717,741 6.40%
Bit-Z ONT/USDT $ 0.584799 $ 7,231,179 4.76%
<<  показать все  >>
Total/Average $ 0.58483607 $151,891,830 100.00%
#41 Dai ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap DAI/ETH $ 1.00 $ 107,307,276 71.65%
Coinbase Pro DAI/USD $ 1.00 $ 23,861,215 15.93%
Kyber Network DAI/ETH $ 1.00 $ 7,058,122 4.71%
DragonEx DAI/USDT $ 1.00 $ 3,675,045 2.45%
Kraken DAI/USD $ 1.00 $ 2,446,372 1.63%
<<  показать все  >>
Total/Average $ 1.0020471 $149,757,630 100.00%
#42 Okb ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 5.88 $ 114,010,304 80.75%
OKEX OKB/BTC $ 5.88 $ 7,667,711 5.43%
Bw OKB/USDT $ 5.87 $ 7,575,994 5.37%
BitMart OKB/USDT $ 5.88 $ 5,144,489 3.64%
Coinbene OKB/USDT $ 5.88 $ 3,237,533 2.29%
<<  показать все  >>
Total/Average $ 5.8770483 $141,196,538 100.00%
#43 Huobitoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 5.36 $ 54,559,818 40.14%
RightBTC HT/USDT $ 5.36 $ 45,195,522 33.25%
Bit-Z HT/USDT $ 5.36 $ 17,415,592 12.81%
BitMart HT/USDT $ 5.36 $ 5,016,119 3.69%
Huobi HT/BTC $ 5.36 $ 4,559,037 3.35%
<<  показать все  >>
Total/Average $ 5.3596809 $135,918,293 100.00%
#44 Thetatoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 1.94 $ 27,111,730 20.49%
Bithumb THETA/KRW $ 1.94 $ 18,732,230 14.16%
OKEX THETA/USDT $ 1.94 $ 17,626,572 13.32%
DigiFinex THETA/USDT $ 1.94 $ 11,058,080 8.36%
Binance THETA/BTC $ 1.94 $ 10,621,297 8.03%
<<  показать все  >>
Total/Average $ 1.9409777 $132,293,523 100.00%
#45 Kusama ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene KSM/USDT $ 101.02 $ 27,759,427 21.14%
BitMart KSM/USDT $ 101.39 $ 14,497,542 11.04%
Binance KSM/USDT $ 100.97 $ 14,307,782 10.90%
OKEX KSM/USDT $ 100.94 $ 14,228,765 10.84%
BiKi KSM/USDT $ 101.02 $ 13,683,709 10.42%
<<  показать все  >>
Total/Average $ 101.20350 $131,320,993 100.00%
#46 OKExChain ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKT/USDT $ 66.89 $ 91,434,300 72.52%
Bit-Z OKT/USDT $ 66.99 $ 26,417,679 20.95%
OKEX OKT/ETH $ 66.88 $ 4,234,763 3.36%
OKEX OKT/BTC $ 66.92 $ 3,435,086 2.72%
BiKi OKT/USDT $ 66.84 $ 567,702 0.45%
Total/Average $ 66.889077 $126,089,530 100.00%
#47 Hederahashgraph ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.097467 $ 38,114,935 31.73%
OKEX HBAR/USDT $ 0.097467 $ 28,868,840 24.03%
Binance HBAR/BTC $ 0.097467 $ 22,283,255 18.55%
OKEX HBAR/BTC $ 0.098770 $ 20,244,931 16.85%
Binance.US HBAR/USD $ 0.097793 $ 3,606,517 3.00%
<<  показать все  >>
Total/Average $ 0.09779249 $120,125,994 100.00%
#48 1inch ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
MXC 1INCH/USDT $ 1.80 $ 52,259,577 44.21%
Binance 1INCH/USDT $ 1.80 $ 27,077,585 22.90%
Huobi 1INCH/USDT $ 1.80 $ 7,800,315 6.60%
OKEX 1INCH/USDT $ 1.80 $ 6,779,787 5.74%
Binance 1INCH/BTC $ 1.80 $ 5,342,016 4.52%
<<  показать все  >>
Total/Average $ 1.8006859 $118,217,033 100.00%
#49 Bittorrent ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000326 $ 102,667,079 88.01%
Binance BTT/USDT $ 0.000326 $ 2,863,905 2.46%
OKEX BTT/USDT $ 0.000326 $ 2,871,550 2.46%
UPbit BTT/KRW $ 0.000326 $ 2,704,482 2.32%
MXC BTT/USDT $ 0.000326 $ 1,168,992 1.00%
<<  показать все  >>
Total/Average $ 0.00032597 $116,651,646 100.00%
#50 Algorand ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ALGO/USD $ 0.532643 $ 20,486,277 18.14%
Binance ALGO/USDT $ 0.532643 $ 18,282,675 16.19%
OKEX ALGO/USDT $ 0.532643 $ 13,862,055 12.27%
Huobi ALGO/USDT $ 0.532643 $ 10,725,017 9.50%
Bit-Z ALGO/USDT $ 0.533947 $ 8,368,738 7.41%
<<  показать все  >>
Total/Average $ 0.53264314 $112,936,912 100.00%
#51 Bitcoinsv ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BCHSV/USDT $ 179.44 $ 43,944,090 40.98%
Coinbene BSV/BTC $ 177.49 $ 28,942,951 26.99%
Coinbene BSV/USDT $ 177.65 $ 25,627,461 23.90%
Gate.io BCHSV/USDT $ 177.73 $ 4,362,367 4.07%
CoinTiger BCHSV/USDT $ 177.80 $ 3,432,587 3.20%
<<  показать все  >>
Total/Average $ 177.63975 $107,235,012 100.00%
#52 Maker ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z MKR/USDT $ 1,396.84 $ 19,870,849 18.98%
Coinbase Pro MKR/USD $ 1,396.28 $ 13,022,410 12.44%
Binance MKR/USDT $ 1,399.83 $ 10,450,385 9.98%
DigiFinex MKR/USDT $ 1,395.58 $ 8,702,831 8.31%
Dcoin MKR/USDT $ 1,399.66 $ 7,902,477 7.55%
<<  показать все  >>
Total/Average $ 1,397.413 $104,685,816 100.00%
#53 Zilliqa ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.069107 $ 19,624,932 19.24%
DigiFinex ZIL/USDT $ 0.069107 $ 15,070,362 14.77%
OKEX ZIL/USDT $ 0.069107 $ 10,666,118 10.46%
Hitbtc ZIL/USDT $ 0.068781 $ 7,496,372 7.35%
Binance ZIL/BTC $ 0.069107 $ 6,942,947 6.81%
<<  показать все  >>
Total/Average $ 0.06911106 $102,019,037 100.00%
#54 SUN ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 7.85 $ 68,017,691 68.46%
Bit-Z SUN/USDT $ 7.84 $ 26,508,837 26.68%
BiKi SUN/USDT $ 7.85 $ 1,190,029 1.20%
MXC SUN/USDT $ 7.83 $ 863,495 0.87%
OKEX SUN/USDT $ 7.82 $ 517,637 0.52%
<<  показать все  >>
Total/Average $ 7.8428017 $99,351,647 100.00%
#55 Ren ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro REN/USD $ 0.657818 $ 28,213,657 29.48%
Binance REN/USDT $ 0.658469 $ 22,608,911 23.62%
DigiFinex REN/USDT $ 0.660099 $ 14,852,997 15.52%
Binance REN/BTC $ 0.660099 $ 8,705,501 9.10%
MXC REN/USDT $ 0.659447 $ 3,571,906 3.73%
<<  показать все  >>
Total/Average $ 0.65948905 $95,699,170 100.00%
#56 Wrappedbitcoin ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 32,673 $ 42,252,928 44.87%
Binance WBTC/BTC $ 32,593 $ 14,531,921 15.43%
OKEX WBTC/USDT $ 32,613 $ 11,853,294 12.59%
OKEX WBTC/ETH $ 32,584 $ 7,735,017 8.21%
OKEX WBTC/BTC $ 32,578 $ 6,877,740 7.30%
<<  показать все  >>
Total/Average $ 32,621.44 $94,177,844 100.00%
#57 Waves ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 6.58 $ 21,628,505 23.65%
Binance WAVES/USDT $ 6.48 $ 12,236,426 13.38%
OKEX WAVES/USDT $ 6.48 $ 10,186,430 11.14%
Paribu WAVES/TRY $ 6.52 $ 4,720,108 5.16%
Binance WAVES/BTC $ 6.47 $ 4,668,514 5.11%
<<  показать все  >>
Total/Average $ 6.5098057 $91,436,153 100.00%
#58 Nem ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.216773 $ 15,025,490 16.47%
UPbit XEM/KRW $ 0.217425 $ 13,005,520 14.25%
Zaif XEM/JPY $ 0.216121 $ 11,522,168 12.63%
OKEX XEM/BTC $ 0.216447 $ 7,793,638 8.54%
Binance XEM/USDT $ 0.216447 $ 7,696,593 8.43%
<<  показать все  >>
Total/Average $ 0.21678706 $91,252,223 100.00%
#59 Loopring ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.405187 $ 36,781,809 40.69%
Coinbase Pro LRC/USD $ 0.405513 $ 14,456,656 15.99%
Binance LRC/USDT $ 0.404861 $ 8,949,034 9.90%
OKEX LRC/USDT $ 0.404209 $ 8,795,406 9.73%
Uniswap LRC/ETH $ 0.408447 $ 3,097,540 3.43%
<<  показать все  >>
Total/Average $ 0.40521250 $90,393,953 100.00%
#60 Avalanche ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 12.62 $ 24,388,215 28.29%
OKEX AVAX/USDT $ 12.63 $ 22,199,206 25.75%
Paribu AVAX/TRY $ 12.66 $ 11,840,370 13.73%
Binance AVAX/BTC $ 12.62 $ 6,950,698 8.06%
OKEX AVAX/BTC $ 12.63 $ 5,722,243 6.64%
<<  показать все  >>
Total/Average $ 12.631857 $86,223,071 100.00%
#61 Just ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.027056 $ 62,554,902 72.61%
Coinbene JST/USDT $ 0.027056 $ 6,497,084 7.54%
UPbit JST/KRW $ 0.027056 $ 2,576,018 2.99%
Huobi JST/ETH $ 0.027056 $ 2,046,944 2.38%
Binance JST/USDT $ 0.027056 $ 1,983,477 2.30%
<<  показать все  >>
Total/Average $ 0.02705592 $86,156,221 100.00%
#62 Basis Gold Share ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BAGS/USDT $ 609.72 $ 71,692,617 84.00%
MXC BAGS/USDT $ 611.68 $ 11,766,792 13.79%
BiKi BAGS/USDT $ 601.54 $ 1,868,765 2.19%
Hotbit BAGS/BTC $ 523.21 $ 6,144 0.01%
Hotbit BAGS/USDT $ 608.02 $ 9,384 0.01%
Total/Average $ 609.78839 $85,343,702 100.00%
#63 Compound ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bw COMP/USDT $ 202.27 $ 16,527,308 19.65%
Bit-Z COMP/USDT $ 201.92 $ 8,776,049 10.43%
Binance COMP/USDT $ 202.02 $ 8,295,755 9.86%
Coinbase Pro COMP/USD $ 201.88 $ 7,560,348 8.99%
OKEX COMP/USDT $ 202.14 $ 6,711,464 7.98%
<<  показать все  >>
Total/Average $ 202.34409 $84,106,950 100.00%
#64 Dfi.money ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 1,884.79 $ 23,117,638 27.54%
Binance YFII/USDT $ 1,883.51 $ 16,381,303 19.51%
OKEX YFII/USDT $ 1,883.06 $ 14,611,606 17.41%
Huobi YFII/USDT $ 1,885.55 $ 10,992,294 13.09%
Coinbene YFII/USDT $ 1,885.53 $ 4,712,068 5.61%
<<  показать все  >>
Total/Average $ 1,885.669 $83,944,308 100.00%
#65 Bancor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.70 $ 57,824,276 71.17%
MXC BNT/USDT $ 1.70 $ 8,459,430 10.41%
OKEX BNT/BTC $ 1.70 $ 2,003,615 2.47%
Binance BNT/BTC $ 1.70 $ 1,990,314 2.45%
Binance BNT/USDT $ 1.70 $ 1,867,248 2.30%
<<  показать все  >>
Total/Average $ 1.6999596 $81,243,340 100.00%
#66 Icon ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 0.718449 $ 17,048,344 21.15%
OKEX ICX/USDT $ 0.724642 $ 14,730,258 18.28%
DragonEx ICX/USDT $ 0.721057 $ 11,951,377 14.83%
Hitbtc ICX/USDT $ 0.719101 $ 9,617,881 11.93%
Binance ICX/BTC $ 0.718775 $ 5,004,078 6.21%
<<  показать все  >>
Total/Average $ 0.72073071 $80,599,817 100.00%
#67 Bandprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 8.78 $ 17,753,044 22.91%
OKEX BAND/USDT $ 8.79 $ 13,371,544 17.26%
Bit-Z BAND/USDT $ 8.79 $ 10,377,043 13.39%
Coinbase Pro BAND/USD $ 8.78 $ 7,244,408 9.35%
Binance BAND/BTC $ 8.79 $ 4,886,758 6.31%
<<  показать все  >>
Total/Average $ 8.7977392 $77,484,447 100.00%
#68 0x ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ZRX/USD $ 0.530687 $ 7,982,598 10.77%
Binance ZRX/USDT $ 0.530035 $ 6,346,441 8.56%
OKEX ZRX/USDT $ 0.530687 $ 5,593,458 7.55%
RightBTC ZRX/USDT $ 0.530361 $ 5,264,602 7.10%
Bw ZRX/USDT $ 0.530361 $ 5,208,303 7.03%
<<  показать все  >>
Total/Average $ 0.53036131 $74,099,104 100.00%
#69 Massnet ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MASS/USDT $ 1.35 $ 65,469,932 92.31%
MXC MASS/USDT $ 1.35 $ 1,747,409 2.46%
Huobi MASS/ETH $ 1.35 $ 1,516,842 2.14%
Huobi MASS/BTC $ 1.36 $ 996,889 1.41%
MXC MASS/BTC $ 1.37 $ 505,157 0.71%
<<  показать все  >>
Total/Average $ 1.3479917 $70,925,538 100.00%
#70 Reserverights ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.038465 $ 20,712,897 29.70%
OKEX RSR/USDT $ 0.038791 $ 16,345,322 23.43%
Huobi RSR/USDT $ 0.038465 $ 6,952,512 9.97%
OKEX RSR/BTC $ 0.038465 $ 6,133,386 8.79%
Binance RSR/BTC $ 0.038791 $ 6,049,915 8.67%
<<  показать все  >>
Total/Average $ 0.03846747 $69,749,508 100.00%
#71 Dogecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.008475 $ 10,473,612 15.15%
OKEX DOGE/USDT $ 0.008475 $ 8,957,037 12.95%
Bit-Z DOGE/USDT $ 0.008475 $ 8,705,672 12.59%
MXC DOGE/USDT $ 0.008475 $ 5,797,612 8.39%
Hitbtc DOGE/USDT $ 0.008475 $ 5,078,961 7.35%
<<  показать все  >>
Total/Average $ 0.00847534 $69,141,075 100.00%
#72 Nano ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NANO/BTC $ 3.25 $ 16,051,600 23.52%
DigiFinex NANO/USDT $ 3.25 $ 11,393,600 16.69%
Binance NANO/USDT $ 3.25 $ 9,112,658 13.35%
OKEX NANO/USDT $ 3.25 $ 7,806,004 11.44%
DigiFinex NANO/BTC $ 3.27 $ 5,079,447 7.44%
<<  показать все  >>
Total/Average $ 3.2368101 $68,251,908 100.00%
#73 Gifto ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GTO/KRW $ 0.041073 $ 29,415,243 45.47%
OKEX GTO/ETH $ 0.040747 $ 25,469,428 39.37%
OKEX GTO/BTC $ 0.040747 $ 5,448,248 8.42%
Binance GTO/BTC $ 0.013039 $ 1,866,224 2.88%
OKEX GTO/USDT $ 0.040747 $ 1,816,341 2.81%
<<  показать все  >>
Total/Average $ 0.03976894 $64,698,006 100.00%
#74 Uma ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UMA/KRW $ 11.82 $ 8,216,568 12.76%
Coinbase Pro UMA/USD $ 11.83 $ 6,622,093 10.29%
Binance UMA/USDT $ 11.83 $ 6,512,450 10.12%
OKEX UMA/USDT $ 11.84 $ 6,456,773 10.03%
Binance UMA/BTC $ 11.77 $ 5,178,565 8.04%
<<  показать все  >>
Total/Average $ 11.821252 $64,383,349 100.00%
#75 Solana ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 3.47 $ 21,228,868 34.74%
OKEX SOL/USDT $ 3.47 $ 13,252,995 21.69%
Binance SOL/BTC $ 3.47 $ 7,393,307 12.10%
OKEX SOL/BTC $ 3.47 $ 4,844,947 7.93%
OKEX SOL/ETH $ 3.46 $ 2,638,373 4.32%
<<  показать все  >>
Total/Average $ 3.4695710 $61,109,987 100.00%
#76 Swipe ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 0.921857 $ 31,080,515 56.57%
Bithumb SXP/KRW $ 0.916968 $ 8,205,685 14.94%
UPbit SXP/KRW $ 0.920553 $ 7,562,264 13.76%
Binance SXP/BTC $ 0.920227 $ 4,927,265 8.97%
MXC SXP/USDT $ 0.919249 $ 612,945 1.12%
<<  показать все  >>
Total/Average $ 0.92126350 $54,940,994 100.00%
#77 Anchor Neural World ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ANW/KRW $ 0.117351 $ 54,241,321 100.00%
Latoken ANW/USDT $ 0.118981 $ 86 0.00%
OKEX ANW/USDT $ 0.112135 $ 773 0.00%
Total/Average $ 0.11735099 $54,242,180 100.00%
#78 Elrond ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 37.95 $ 21,100,974 38.93%
OKEX EGLD/USDT $ 37.89 $ 15,545,798 28.68%
Binance EGLD/BTC $ 37.94 $ 7,676,932 14.16%
OKEX EGLD/BTC $ 37.97 $ 6,512,570 12.01%
Crypto.com EGLD/USDT $ 37.99 $ 878,151 1.62%
<<  показать все  >>
Total/Average $ 37.747253 $54,206,485 100.00%
#79 Wemix ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb WEMIX/KRW $ 0.185480 $ 49,682,644 93.82%
BiKi WEMIX/USDT $ 0.179612 $ 3,272,640 6.18%
Total/Average $ 0.18516548 $52,955,284 100.00%
#80 Kava ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi KAVA/USDT $ 2.20 $ 18,562,299 35.37%
Binance KAVA/USDT $ 2.20 $ 12,708,060 24.22%
UPbit KAVA/KRW $ 2.20 $ 4,375,535 8.34%
Huobi KAVA/BTC $ 2.20 $ 3,877,482 7.39%
Binance KAVA/BTC $ 2.20 $ 2,745,637 5.23%
<<  показать все  >>
Total/Average $ 2.1983754 $52,475,045 100.00%
#81 Polkastarter ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi POLS/USDT $ 1.27 $ 16,506,378 33.81%
Huobi POLS/ETH $ 1.27 $ 11,107,486 22.75%
Huobi POLS/BTC $ 1.27 $ 10,623,705 21.76%
BitMart POLS/USDT $ 1.39 $ 5,038,323 10.32%
Uniswap POLS/ETH $ 1.29 $ 4,623,492 9.47%
<<  показать все  >>
Total/Average $ 1.2792067 $48,825,282 100.00%
#82 Polaris Share ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb POLA/KRW $ 0.271211 $ 48,510,414 100.00%
#83 Alpha Finance Lab ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALPHA/USDT $ 0.813960 $ 29,698,053 67.15%
Binance ALPHA/BTC $ 0.813308 $ 5,702,123 12.89%
Hotbit ALPHA/USDT $ 0.809396 $ 4,191,574 9.48%
Dcoin ALPHA/USDT $ 0.813960 $ 3,672,150 8.30%
Hotbit ALPHA/BTC $ 0.810700 $ 455,444 1.03%
<<  показать все  >>
Total/Average $ 0.81330761 $44,223,923 100.00%
#84 Yamv2 ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
MXC YAMV2/USDT $ 11.45 $ 31,926,597 73.37%
MXC YAMV2/ETH $ 11.47 $ 8,914,375 20.49%
Huobi YAMV2/USDT $ 11.43 $ 1,395,041 3.21%
Coinbene YAMV2/USDT $ 11.44 $ 1,007,386 2.32%
Huobi YAMV2/BTC $ 11.41 $ 103,943 0.24%
<<  показать все  >>
Total/Average $ 11.452551 $43,511,628 100.00%
#85 HollyGold ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex HGOLD/USDT $ 7.12 $ 40,922,596 94.20%
Bw HGOLD/USDT $ 12.12 $ 2,517,596 5.80%
Total/Average $ 7.4149532 $43,440,192 100.00%
#86 Abbccoin ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bw ABBC/USDT $ 0.194281 $ 6,240,283 14.42%
Bw ABBC/BTC $ 0.197541 $ 5,780,798 13.36%
Coinall ABBC/BTC $ 0.200475 $ 4,564,374 10.55%
BitForex ABBC/BTC $ 0.199823 $ 4,211,271 9.73%
DigiFinex ABBC/BTC $ 0.194933 $ 3,879,179 8.97%
<<  показать все  >>
Total/Average $ 0.19721487 $43,265,746 100.00%
#87 Ankrnetwork ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANKR/KRW $ 0.010757 $ 13,268,823 34.31%
Binance ANKR/USDT $ 0.010757 $ 7,270,349 18.80%
Binance ANKR/BTC $ 0.010757 $ 5,771,303 14.92%
DigiFinex ANKR/USDT $ 0.010757 $ 3,983,888 10.30%
Bithumb ANKR/KRW $ 0.010431 $ 2,691,190 6.96%
<<  показать все  >>
Total/Average $ 0.01075717 $38,669,139 100.00%
#88 Serum ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z SRM/USDT $ 1.68 $ 12,800,124 34.70%
Binance SRM/USDT $ 1.68 $ 8,924,890 24.19%
OKEX SRM/USDT $ 1.68 $ 6,521,587 17.68%
UPbit SRM/KRW $ 1.68 $ 1,912,035 5.18%
OKEX SRM/BTC $ 1.68 $ 1,311,720 3.56%
<<  показать все  >>
Total/Average $ 1.6788772 $36,891,738 100.00%
#89 Cryptocomchain ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi CRO/USDT $ 0.073018 $ 5,518,530 15.09%
Huobi CRO/BTC $ 0.073670 $ 3,571,569 9.76%
UPbit CRO/KRW $ 0.073344 $ 3,241,418 8.86%
Hitbtc CRO/BTC $ 0.073018 $ 3,207,375 8.77%
OKEX CRO/USDT $ 0.073344 $ 3,143,376 8.59%
<<  показать все  >>
Total/Average $ 0.07334437 $36,576,086 100.00%
#90 Trueusd ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TUSD/USDT $ 0.999765 $ 17,462,313 50.81%
DigiFinex TUSD/USDT $ 1.00 $ 11,199,885 32.59%
Bittrex TUSD/BTC $ 0.996180 $ 3,424,317 9.96%
Uniswap TUSD/ETH $ 1.00 $ 796,077 2.32%
MXC TUSD/USDT $ 1.00 $ 309,408 0.90%
<<  показать все  >>
Total/Average $ 1.0001544 $34,365,010 100.00%
#91 Tellor ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRB/USDT $ 26.50 $ 8,765,716 25.95%
OKEX TRB/USDT $ 26.46 $ 7,717,110 22.84%
BiKi TRB/USDT $ 26.45 $ 3,393,257 10.04%
Hotbit TRB/USDT $ 26.47 $ 2,486,843 7.36%
Bibox TRB/USDT $ 26.49 $ 2,030,740 6.01%
<<  показать все  >>
Total/Average $ 26.497573 $33,782,739 100.00%
#92 Ocean ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance OCEAN/USDT $ 0.534273 $ 12,018,430 35.75%
DigiFinex OCEAN/USDT $ 0.535251 $ 6,747,630 20.07%
Binance OCEAN/BTC $ 0.535251 $ 3,631,015 10.80%
Hotbit OCEAN/USDT $ 0.533947 $ 2,724,799 8.11%
MXC OCEAN/ETH $ 0.533295 $ 2,634,327 7.84%
<<  показать все  >>
Total/Average $ 0.53430675 $33,616,832 100.00%
#93 Injective Protocol ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance INJ/USDT $ 8.92 $ 14,752,470 44.01%
Dcoin INJ/USDT $ 8.92 $ 8,638,915 25.77%
Binance INJ/BTC $ 8.93 $ 4,538,320 13.54%
Huobi INJ/USDT $ 8.91 $ 2,746,365 8.19%
Hotbit INJ/USDT $ 8.89 $ 776,745 2.32%
<<  показать все  >>
Total/Average $ 8.9366045 $33,519,767 100.00%
#94 Thorchain ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 2.10 $ 14,399,166 43.04%
MXC RUNE/USDT $ 2.08 $ 10,581,076 31.63%
Binance RUNE/BTC $ 2.10 $ 6,415,378 19.18%
BitMax RUNE/USDT $ 2.12 $ 816,660 2.44%
FTX RUNE/USD $ 2.13 $ 574,319 1.72%
<<  показать все  >>
Total/Average $ 2.0945216 $33,456,665 100.00%
#95 Balancer ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAL/USDT $ 20.19 $ 5,724,448 17.18%
OKEX BAL/USDT $ 20.14 $ 4,617,380 13.86%
RightBTC BAL/USDT $ 20.18 $ 4,424,078 13.28%
BitMart BAL/USDT $ 20.19 $ 4,008,230 12.03%
Coinbase Pro BAL/USD $ 20.20 $ 2,159,854 6.48%
<<  показать все  >>
Total/Average $ 20.184046 $33,320,313 100.00%
#96 Ftxtoken ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitMax FTT/BTC $ 9.85 $ 8,556,099 25.84%
BitMax FTT/USDT $ 9.81 $ 7,811,740 23.59%
FTX FTT/USD $ 9.84 $ 7,433,908 22.45%
Binance FTT/USDT $ 9.82 $ 3,733,850 11.28%
FTX FTT/USDT $ 9.81 $ 2,856,940 8.63%
<<  показать все  >>
Total/Average $ 9.8353176 $33,110,161 100.00%
#97 Tokenlon Network Token ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LON/USDT $ 2.42 $ 6,526,141 19.98%
BitForex LON/ETH $ 2.46 $ 5,308,052 16.25%
BitForex LON/USDT $ 2.43 $ 5,272,299 16.14%
OKEX LON/USDT $ 2.43 $ 4,446,268 13.61%
MXC LON/USDT $ 2.43 $ 3,100,786 9.49%
<<  показать все  >>
Total/Average $ 2.4293191 $32,665,770 100.00%
#98 Aragon ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.45 $ 9,057,130 28.10%
MXC ANT/USDT $ 3.44 $ 5,271,735 16.36%
Huobi ANT/USDT $ 3.44 $ 4,088,950 12.69%
Coinbene ANT/USDT $ 3.45 $ 3,212,664 9.97%
OKEX ANT/USDT $ 3.44 $ 2,467,178 7.66%
<<  показать все  >>
Total/Average $ 3.4435999 $32,227,012 100.00%
#99 Nxm ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance WNXM/USDT $ 44.75 $ 5,617,006 17.48%
MXC WNXM/USDT $ 44.93 $ 5,514,158 17.16%
OKEX WNXM/USDT $ 44.73 $ 4,370,462 13.60%
Coinbene WNXM/USDT $ 44.86 $ 3,907,012 12.16%
MXC WNXM/ETH $ 44.76 $ 2,903,040 9.04%
<<  показать все  >>
Total/Average $ 44.848190 $32,129,981 100.00%
#100 Civic ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CVC/KRW $ 0.142125 $ 8,303,018 28.28%
Binance CVC/USDT $ 0.143103 $ 5,317,784 18.11%
OKEX CVC/USDT $ 0.143103 $ 5,049,819 17.20%
Huobi CVC/USDT $ 0.143103 $ 3,303,661 11.25%
OKEX CVC/BTC $ 0.143103 $ 2,137,483 7.28%
<<  показать все  >>
Total/Average $ 0.14277704 $29,357,445 100.00%