BTC/USD$ 63,237
BTC/EUR€ 59,463
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,905
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.85B
$ 13.85B
Altcoin volume
$ 31.45B
$ 31.45B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 22.64K | $ 63,188 | $ 1.43B | |
| Usd coin | USDC/USDT | 0.000016 | 12.12K | $ 1.00 | $ 766.75M | |
| Ethereum | ETH/USDT | 0.048362 | 8.36K | $ 3,058.25 | $ 529.16M | |
| Solana | SOL/USDT | 0.002228 | 3.89K | $ 140.88 | $ 246.05M | |
| Ripple | XRP/USDT | 0.000008 | 1.65K | $ 0.500889 | $ 104.52M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.37K | $ 0.151377 | $ 87.14M | |
| Tokamak Network | TON/USDT | 0.000103 | 938.42 | $ 6.50 | $ 59.34M | |
| Ethena | ENA/USDT | 0.000014 | 810.95 | $ 0.901699 | $ 51.28M | |
| Binancecoin | BNB/USDT | 0.008719 | 552.08 | $ 551.36 | $ 34.91M | |
| NEAR Protocol | NEAR/USDT | 0.000090 | 473.84 | $ 5.68 | $ 29.96M | |
| Sui | SUI/USDT | 0.000020 | 416.17 | $ 1.25 | $ 26.31M | |
| Pepe | PEPE/USDT | 0.000000 | 336.72 | $ 0.000005 | $ 21.29M | |
| Gala | GALA/USDT | 0.000001 | 258.25 | $ 0.044384 | $ 16.33M | |
| Litecoin | LTC/USDT | 0.001275 | 254.84 | $ 80.61 | $ 16.11M | |
| Duel Network | DUEL/USDT | 0.000000 | 251.51 | $ 0.016449 | $ 15.90M | |
| Arbitrum | ARB/USDT | 0.000018 | 248.84 | $ 1.13 | $ 15.73M | |
| Cardano | ADA/USDT | 0.000007 | 247.02 | $ 0.457255 | $ 15.62M | |
| Avalanche | AVAX/USDT | 0.000550 | 241.28 | $ 34.79 | $ 15.25M | |
| Aptos | APT/USDT | 0.000149 | 237.56 | $ 9.45 | $ 15.02M | |
| Injective Protocol | INJ/USDT | 0.000436 | 237.10 | $ 27.56 | $ 14.99M | |
| Worldcoin | WLD/USDT | 0.000079 | 221.04 | $ 5.00 | $ 13.97M | |
| Jito | JTO/USDT | 0.000050 | 214.41 | $ 3.18 | $ 13.55M | |
| Fantom | FTM/USDT | 0.000011 | 210.95 | $ 0.682079 | $ 13.34M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 205.88 | $ 0.000023 | $ 13.01M | |
| Masa | MASA/USDT | 0.000003 | 201.12 | $ 0.181481 | $ 12.71M | |
| Polygon | MATIC/USDT | 0.000011 | 191.74 | $ 0.674023 | $ 12.12M | |
| Celestia | TIA/USDT | 0.000162 | 189.84 | $ 10.24 | $ 12.00M | |
| Fetchai | FET/USDT | 0.000032 | 189.72 | $ 2.04 | $ 11.99M | |
| Jupiter | JUP/USDT | 0.000016 | 185.92 | $ 1.02 | $ 11.75M | |
| Apecoin | APE/USDT | 0.000020 | 175.30 | $ 1.25 | $ 11.08M | |
| Core | CORE/USDT | 0.000032 | 172.88 | $ 2.05 | $ 10.93M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 163.11 | $ 2.91 | $ 10.31M | |
| Chainlink | LINK/USDT | 0.000219 | 153.07 | $ 13.87 | $ 9.67M | |
| Waves | WAVES/USDT | 0.000040 | 149.11 | $ 2.53 | $ 9.42M | |
| Ordinals | ORDI/USDT | 0.000680 | 140.47 | $ 43.02 | $ 8.88M | |
| Eos | EOS/USDT | 0.000012 | 132.51 | $ 0.758989 | $ 8.37M | |
| Internet Computer | ICP/USDT | 0.000202 | 131.76 | $ 12.76 | $ 8.33M | |
| Stacks | STX/USDT | 0.000038 | 131.75 | $ 2.43 | $ 8.33M | |
| Polkadot | DOT/USDT | 0.000107 | 128.75 | $ 6.76 | $ 8.14M | |
| Mask Network | MASK/USDT | 0.000053 | 125.85 | $ 3.37 | $ 7.95M | |
| Pyth Network | PYTH/USDT | 0.000010 | 123.62 | $ 0.605680 | $ 7.81M | |
| Thorchain | RUNE/USDT | 0.000077 | 122.41 | $ 4.86 | $ 7.74M | |
| Arkham | ARKM/USDT | 0.000026 | 121.39 | $ 1.67 | $ 7.67M | |
| Singularitynet | AGIX/USDT | 0.000013 | 116.36 | $ 0.837149 | $ 7.35M | |
| Bitcoincash | BCH/USDT | 0.007620 | 114.80 | $ 481.87 | $ 7.25M | |
| Rendertoken | RNDR/USDT | 0.000124 | 106.41 | $ 7.85 | $ 6.72M | |
| Filecoin | FIL/USDT | 0.000095 | 103.85 | $ 5.98 | $ 6.56M | |
| Cosmos | ATOM/USDT | 0.000129 | 101.39 | $ 8.18 | $ 6.41M | |
| Tron | TRX/USDT | 0.000002 | 97.21 | $ 0.109165 | $ 6.14M | |
| Algorand | ALGO/USDT | 0.000003 | 96.47 | $ 0.174175 | $ 6.10M | |
| Pendle | PENDLE/USDT | 0.000093 | 95.53 | $ 5.89 | $ 6.04M | |
| dYdX | DYDX/USDT | 0.000035 | 92.75 | $ 2.21 | $ 5.86M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 91.82 | $ 0.009249 | $ 5.80M | |
| Kaspa | KAS/USDT | 0.000002 | 85.35 | $ 0.118832 | $ 5.39M | |
| Sei | SEI/USDT | 0.000008 | 82.81 | $ 0.515600 | $ 5.23M | |
| Wormhole | W/USDT | 0.000009 | 80.90 | $ 0.588757 | $ 5.11M | |
| The Graph | GRT/USDT | 0.000004 | 78.58 | $ 0.254517 | $ 4.96M | |
| Uniswap | UNI/USDT | 0.000115 | 74.24 | $ 7.27 | $ 4.69M | |
| Stellarlumens | XLM/USDT | 0.000002 | 71.83 | $ 0.110326 | $ 4.54M | |
| StarkNet | STRK/USDT | 0.000020 | 64.00 | $ 1.25 | $ 4.04M | |
| Myro | MYRO/USDT | 0.000002 | 62.93 | $ 0.146914 | $ 3.97M | |
| memecoin | MEME/USDT | 0.000000 | 62.63 | $ 0.025795 | $ 3.96M | |
| Manta Network | MANTA/USDT | 0.000029 | 62.10 | $ 1.81 | $ 3.92M | |
| Sandbox | SAND/USDT | 0.000007 | 58.49 | $ 0.438210 | $ 3.69M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 58.09 | $ 1.98 | $ 3.67M | |
| Sushi | SUSHI/USDT | 0.000015 | 54.07 | $ 0.964748 | $ 3.41M | |
| STEPN | GMT/USDT | 0.000004 | 51.11 | $ 0.238485 | $ 3.23M | |
| WeWay | WWY/USDT | 0.000000 | 50.28 | $ 0.006508 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000002 | 48.74 | $ 0.099167 | $ 3.08M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 48.42 | $ 0.082124 | $ 3.06M | |
| Chiliz | CHZ/USDT | 0.000002 | 46.58 | $ 0.107483 | $ 2.94M | |
| Arweave | AR/USDT | 0.000395 | 43.88 | $ 25.01 | $ 2.77M | |
| Jasmy | JASMY/USDT | 0.000000 | 43.65 | $ 0.018389 | $ 2.76M | |
| Aave | AAVE/USDT | 0.001346 | 41.98 | $ 85.13 | $ 2.65M | |
| Ethereumclassic | ETC/USDT | 0.000411 | 41.96 | $ 26.02 | $ 2.65M | |
| Maker | MKR/USDT | 0.047398 | 41.55 | $ 2,997.33 | $ 2.62M | |
| Bonk | BONK/USDT | 0.000000 | 39.73 | $ 0.000015 | $ 2.51M | |
| Immutable X | IMX/USDT | 0.000032 | 39.46 | $ 2.01 | $ 2.49M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 39.23 | $ 0.000137 | $ 2.48M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 38.98 | $ 0.001560 | $ 2.46M | |
| Blur | BLUR/USDT | 0.000006 | 38.79 | $ 0.390573 | $ 2.45M | |
| Zigcoin | ZIG/USDT | 0.000001 | 35.50 | $ 0.091601 | $ 2.24M | |
| Thetatoken | THETA/USDT | 0.000033 | 35.01 | $ 2.07 | $ 2.21M | |
| Zetachain | ZETA/USDT | 0.000019 | 33.39 | $ 1.21 | $ 2.11M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 32.48 | $ 0.000000 | $ 2.05M | |
| Hashflow | HFT/USDT | 0.000005 | 32.32 | $ 0.304136 | $ 2.04M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.98 | $ 0.124366 | $ 2.02M | |
| Coplay Token | COT/USDT | 0.000001 | 31.28 | $ 0.051398 | $ 1.97M | |
| Axie Infinity | AXS/USDT | 0.000111 | 30.52 | $ 7.05 | $ 1.92M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 29.90 | $ 2.85 | $ 1.89M | |
| Axelar | AXL/USDT | 0.000019 | 29.26 | $ 1.19 | $ 1.85M | |
| Eesee | ESE/USDT | 0.000002 | 27.78 | $ 0.097686 | $ 1.75M | |
| Wen | WEN/USDT | 0.000000 | 27.59 | $ 0.000226 | $ 1.74M | |
| Ethereum Name Service | ENS/USDT | 0.000212 | 26.73 | $ 13.44 | $ 1.69M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.82 | $ 0.431034 | $ 1.63M | |
| Dymension | DYM/USDT | 0.000058 | 25.48 | $ 3.69 | $ 1.61M | |
| Decentraland | MANA/USDT | 0.000007 | 25.45 | $ 0.431835 | $ 1.60M | |
| Venom | VENOM/USDT | 0.000007 | 24.12 | $ 0.450249 | $ 1.52M | |
| Mina Protocol | MINA/USDT | 0.000012 | 21.63 | $ 0.783808 | $ 1.36M | |
| Oasis Network | ROSE/USDT | 0.000002 | 20.21 | $ 0.095314 | $ 1.27M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 19.27 | $ 0.323881 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000573 | 19.02 | $ 36.26 | $ 1.20M | |
| Xai | XAI/USDT | 0.000011 | 18.48 | $ 0.676745 | $ 1.16M | |
| Compound | COMP/USDT | 0.000850 | 17.91 | $ 53.78 | $ 1.13M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 17.80 | $ 0.873377 | $ 1.12M | |
| Celo | CELO/USDT | 0.000013 | 17.80 | $ 0.799720 | $ 1.12M | |
| Elrond | EGLD/USDT | 0.000642 | 17.66 | $ 40.58 | $ 1.11M | |
| CryptoGPT | GPT/USDT | 0.000001 | 17.57 | $ 0.036371 | $ 1.11M | |
| Dai | DAI/USDT | 0.000016 | 16.57 | $ 1.00 | $ 1.04M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 16.50 | $ 1.44 | $ 1.04M | |
| Quant | QNT/USDT | 0.001709 | 15.71 | $ 108.08 | $ 993.53K | |
| Helium | HNT/USDT | 0.000063 | 15.50 | $ 4.01 | $ 980.39K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 14.87 | $ 1.08 | $ 940.56K | |
| Tezos | XTZ/USDT | 0.000015 | 14.47 | $ 0.970453 | $ 915.35K | |
| Scallop | SCA/USDT | 0.000014 | 14.23 | $ 0.890691 | $ 900.13K | |
| Casper | CSPR/USDT | 0.000000 | 13.94 | $ 0.030554 | $ 881.62K | |
| 1inch | 1INCH/USDT | 0.000006 | 13.43 | $ 0.406115 | $ 849.13K | |
| Rats | RATS/USDT | 0.000000 | 13.15 | $ 0.000129 | $ 831.39K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.95 | $ 0.058305 | $ 818.61K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 12.49 | $ 2.83 | $ 789.52K | |
| Portal | PORTAL/USDT | 0.000015 | 12.48 | $ 0.965249 | $ 789.19K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.47 | $ 0.000100 | $ 788.71K | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.46 | $ 0.024229 | $ 788.13K | |
| Yearn.finance | YFI/USDT | 0.109871 | 12.20 | $ 6,947.90 | $ 771.45K | |
| Gmx | GMX/USDT | 0.000460 | 11.84 | $ 29.09 | $ 748.51K | |
| Luna | LUNA/USDT | 0.000010 | 11.40 | $ 0.607271 | $ 720.69K | |
| 0x | ZRX/USDT | 0.000008 | 11.12 | $ 0.503390 | $ 702.88K | |
| Magic | MAGIC/USDT | 0.000012 | 10.93 | $ 0.770898 | $ 691.13K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.74 | $ 0.550027 | $ 678.91K | |
| Kadena | KDA/USDT | 0.000014 | 10.02 | $ 0.884786 | $ 633.88K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.29 | $ 0.677095 | $ 587.52K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 9.02 | $ 3.81 | $ 570.49K | |
| Flare Network | FLR/USDT | 0.000001 | 8.61 | $ 0.032035 | $ 544.42K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.37 | $ 0.315745 | $ 529.15K | |
| Coin98 | C98/USDT | 0.000004 | 8.32 | $ 0.273412 | $ 525.85K | |
| Wootrade | WOO/USDT | 0.000005 | 8.03 | $ 0.286592 | $ 508.09K | |
| CyberConnect | CYBER/USDT | 0.000136 | 7.98 | $ 8.62 | $ 504.49K | |
| Kusama | KSM/USDT | 0.000491 | 7.86 | $ 31.03 | $ 496.84K | |
| Verasity | VRA/USDT | 0.000000 | 7.54 | $ 0.005841 | $ 477.02K | |
| Kava | KAVA/USDT | 0.000011 | 7.49 | $ 0.668218 | $ 473.92K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 7.41 | $ 0.007548 | $ 468.86K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 6.91 | $ 0.176767 | $ 436.80K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.79 | $ 0.024145 | $ 429.32K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 6.74 | $ 0.922416 | $ 425.93K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.58 | $ 0.107483 | $ 416.07K | |
| XDC Network | XDC/USDT | 0.000001 | 6.55 | $ 0.038820 | $ 413.89K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 6.35 | $ 0.023949 | $ 401.81K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.92 | $ 0.003166 | $ 374.59K | |
| Frax Share | FXS/USDT | 0.000079 | 5.64 | $ 4.97 | $ 356.84K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.63 | $ 0.246612 | $ 356.28K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.55 | $ 0.015262 | $ 350.85K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.39 | $ 0.005159 | $ 340.85K | |
| beoble | BBL/USDT | 0.000001 | 5.16 | $ 0.055003 | $ 326.40K | |
| mfercoin | MFER/USDT | 0.000001 | 5.03 | $ 0.045735 | $ 318.26K | |
| Icon | ICX/USDT | 0.000004 | 4.94 | $ 0.230389 | $ 312.49K | |
| Mil.k | MLK/USDT | 0.000005 | 4.90 | $ 0.316646 | $ 310.01K | |
| Siacoin | SC/USDT | 0.000000 | 4.48 | $ 0.007003 | $ 283.10K | |
| Dopex | DPX/USDT | 0.000516 | 4.39 | $ 32.62 | $ 277.53K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.30 | $ 0.517902 | $ 271.75K | |
| Velo | VELO/USDT | 0.000000 | 4.25 | $ 0.011474 | $ 268.74K | |
| Qtum | QTUM/USDT | 0.000065 | 3.93 | $ 4.08 | $ 248.45K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.86 | $ 0.206961 | $ 243.85K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.80 | $ 0.000000 | $ 240.45K | |
| Port3 Network | PORT3/USDT | 0.000003 | 3.76 | $ 0.194671 | $ 237.63K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.56 | $ 0.000247 | $ 225.00K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.48 | $ 0.304236 | $ 220.26K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 3.46 | $ 1.04 | $ 218.79K | |
| Biconomy | BICO/USDT | 0.000008 | 3.38 | $ 0.513498 | $ 214.01K | |
| TENET_ | TENET/USDT | 0.000001 | 3.35 | $ 0.074027 | $ 211.82K | |
| Loopring | LRC/USDT | 0.000004 | 3.16 | $ 0.250795 | $ 199.55K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.00 | $ 0.000000 | $ 189.46K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.96 | $ 0.002419 | $ 187.38K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.78 | $ 0.928220 | $ 176.08K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.72 | $ 0.045745 | $ 171.77K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.70 | $ 0.009013 | $ 170.87K | |
| GT-Protocol | GTAI/USDT | 0.000034 | 2.65 | $ 2.12 | $ 167.49K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.56 | $ 0.032075 | $ 161.69K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.51 | $ 0.009211 | $ 158.53K | |
| Digibyte | DGB/USDT | 0.000000 | 2.47 | $ 0.012532 | $ 156.44K | |
| Moonriver | MOVR/USDT | 0.000197 | 2.45 | $ 12.49 | $ 155.13K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.42 | $ 0.002163 | $ 152.81K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.29 | $ 0.030003 | $ 145.11K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.28 | $ 0.002991 | $ 144.14K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.28 | $ 0.370217 | $ 143.99K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 2.27 | $ 0.638896 | $ 143.43K | |
| Horizen | ZEN/USDT | 0.000136 | 2.23 | $ 8.57 | $ 140.74K | |
| Acala | ACA/USDT | 0.000002 | 2.02 | $ 0.108284 | $ 127.75K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.93 | $ 0.002073 | $ 121.93K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.92 | $ 0.240747 | $ 121.29K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.90 | $ 0.000849 | $ 120.28K | |
| Ftxtoken | FTT/USDT | 0.000020 | 1.84 | $ 1.26 | $ 116.08K | |
| Angola | AGLA/USDT | 0.000000 | 1.80 | $ 0.021046 | $ 113.83K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.75 | $ 0.037899 | $ 110.82K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.67 | $ 0.935125 | $ 105.86K | |
| OMG Network | OMG/USDT | 0.000010 | 1.63 | $ 0.643499 | $ 103.32K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.62 | $ 0.008752 | $ 102.70K | |
| Enjin | ENJ/USDT | 0.000005 | 1.61 | $ 0.326063 | $ 101.74K | |
| Mxtoken | MX/USDT | 0.000086 | 1.57 | $ 5.41 | $ 99.51K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.53 | $ 0.185044 | $ 96.50K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.43 | $ 0.014377 | $ 90.13K | |
| DTravel | TRVL/USDT | 0.000001 | 1.42 | $ 0.060741 | $ 89.81K | |
| Wax | WAXP/USDT | 0.000001 | 1.40 | $ 0.065241 | $ 88.56K | |
| Secret | SCRT/USDT | 0.000007 | 1.38 | $ 0.427732 | $ 87.41K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.37 | $ 0.003904 | $ 86.85K | |
| Uma | UMA/USDT | 0.000041 | 1.26 | $ 2.62 | $ 79.73K | |
| Oasys | OAS/USDT | 0.000001 | 1.20 | $ 0.064830 | $ 75.92K | |
| Step App | FITFI/USDT | 0.000000 | 1.18 | $ 0.006908 | $ 74.87K | |
| eCASH | XEC/USDT | 0.000000 | 1.18 | $ 0.000051 | $ 74.38K | |
| XCAD Network | XCAD/USDT | 0.000013 | 1.05 | $ 0.805825 | $ 66.37K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.98 | $ 0.033436 | $ 62.06K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.93 | $ 0.000576 | $ 58.68K | |
| Walken | WLKN/USDT | 0.000000 | 0.91 | $ 0.004898 | $ 57.71K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.89 | $ 63,302 | $ 56.43K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.85 | $ 2.61 | $ 53.88K | |
| Kok | KOK/USDT | 0.000000 | 0.82 | $ 0.003933 | $ 51.81K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.79 | $ 0.001568 | $ 49.69K | |
| Bat | BAT/USDT | 0.000004 | 0.79 | $ 0.243189 | $ 49.65K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.77 | $ 0.003397 | $ 48.53K | |
| BOB Token | BOB/USDT | 0.000000 | 0.77 | $ 0.000022 | $ 48.43K | |
| Telcoin | TEL/USDT | 0.000000 | 0.71 | $ 0.003099 | $ 44.79K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.035958 | $ 40.04K | |
| Manchester City Fan Token | CITY/USDT | 0.000055 | 0.63 | $ 3.46 | $ 39.79K | |
| Bitcoingold | BTG/USDT | 0.000521 | 0.60 | $ 32.94 | $ 37.96K | |
| KonPay | KON/USDT | 0.000000 | 0.60 | $ 0.001180 | $ 37.67K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.004815 | $ 37.03K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.55 | $ 0.019274 | $ 34.78K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.55 | $ 1.12 | $ 34.75K | |
| Qmall | QMALL/USDT | 0.000001 | 0.53 | $ 0.048237 | $ 33.49K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.52 | $ 0.707449 | $ 32.76K | |
| Nexo | NEXO/USDT | 0.000019 | 0.51 | $ 1.21 | $ 32.33K | |
| Paxgold | PAXG/USDT | 0.037739 | 0.49 | $ 2,386.49 | $ 31.17K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.47 | $ 0.002448 | $ 29.70K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.46 | $ 0.004724 | $ 29.30K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.46 | $ 0.018847 | $ 29.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.46 | $ 0.009630 | $ 28.78K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.40 | $ 0.101849 | $ 25.28K | |
| Rocketpool | RPL/USDT | 0.000324 | 0.40 | $ 20.46 | $ 25.10K | |
| KuCoin Token | KCS/USDT | 0.000135 | 0.38 | $ 8.55 | $ 24.16K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 0.37 | $ 2.39 | $ 23.38K | |
| SAIL | SAIL/USDT | 0.000000 | 0.35 | $ 0.014421 | $ 21.89K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 21.41K | |
| Everscale | EVER/USDT | 0.000001 | 0.34 | $ 0.043924 | $ 21.23K | |
| Serum | SRM/USDT | 0.000001 | 0.33 | $ 0.044134 | $ 20.97K | |
| Holotoken | HOT/USDT | 0.000000 | 0.33 | $ 0.002260 | $ 20.97K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.32 | $ 1.00 | $ 20.34K | |
| Ren | REN/USDT | 0.000001 | 0.30 | $ 0.060557 | $ 19.21K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.29 | $ 0.001386 | $ 18.21K | |
| Throne | THN/USDT | 0.000000 | 0.26 | $ 0.002380 | $ 16.24K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.23 | $ 0.998575 | $ 14.47K | |
| Decred | DCR/USDT | 0.000325 | 0.23 | $ 20.53 | $ 14.25K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.002503 | $ 13.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 13.29K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.21 | $ 0.010122 | $ 13.14K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.20 | $ 0.002590 | $ 12.56K | |
| SUN | SUN/USDT | 0.000000 | 0.19 | $ 0.013558 | $ 11.98K | |
| Juventus Fan Token | JUV/USDT | 0.000043 | 0.19 | $ 2.70 | $ 11.83K | |
| Bancor | BNT/USDT | 0.000011 | 0.18 | $ 0.698142 | $ 11.32K | |
| Metahero | HERO/USDT | 0.000000 | 0.18 | $ 0.004202 | $ 11.07K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.17 | $ 0.552529 | $ 11.01K | |
| ROND | ROND/USDT | 0.000000 | 0.17 | $ 0.003199 | $ 10.53K | |
| Chronobank | TIME/USDT | 0.000423 | 0.15 | $ 26.73 | $ 9.42K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.019241 | $ 9.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000072 | 0.14 | $ 4.55 | $ 8.94K | |
| USDD | USDD/USDT | 0.000016 | 0.14 | $ 0.981261 | $ 8.77K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.13 | $ 0.000004 | $ 8.15K | |
| Kryll | KRL/USDT | 0.000011 | 0.12 | $ 0.681329 | $ 7.88K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000630 | $ 7.88K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000047 | 0.11 | $ 2.95 | $ 6.86K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.10 | $ 0.474768 | $ 6.45K | |
| Celsius | CEL/USDT | 0.000002 | 0.10 | $ 0.155020 | $ 6.17K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.200756 | $ 5.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.08 | $ 0.065951 | $ 5.02K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.07 | $ 1.02 | $ 4.62K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.06 | $ 2.24 | $ 3.64K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006037 | $ 2.56K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002327 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003352 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005389 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.192316 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.215003 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.792843 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026761 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002456 | $ 0.00 | |
| Dash | DASH/USDT | 0.000506 | 0.00 | $ 32.02 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021546 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045649 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023350 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.47 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007257 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690536 | $ 0.00 | |
| Всего volume | 63.22K | $ 3.99B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,160 | $ 63,186 | 0.002497 | $ 9.71B | $ 76.61B | $ 3.12B | |
| Bitcoin | BTCUSD | $ 63,178 | $ 63,229 | -0.029708 | $ 613.32M | $ 7.53B | $ 955.59M | |
| Ethereum | ETHUSD | $ 3,055.75 | $ 3,058.21 | -0.019628 | $ 142.42M | $ 2.16B | $ 296.67M | |
| Ripple | XRPUSD | $ 0.500400 | $ 0.500800 | -0.048427 | $ 36.44M | $ 574.67M | $ 49.95M | |
| Cardano | ADAUSD | $ 0.456000 | $ 0.457100 | -0.019295 | $ 5.59M | $ 95.92M | $ 8.73M | |
| Litecoin | LTCUSD | $ 80.57 | $ 80.60 | 0.010000 | $ 3.52M | $ 52.19M | $ 7.93M | |
| Polkadot | DOTUSD | $ 6.75 | $ 6.76 | 0.010000 | $ 3.22M | $ 43.13M | $ 40.59M | |
| Solana | SOLUSD | $ 140.76 | $ 140.86 | 0.010000 | $ 3.11M | $ 24.10M | $ 2.08M | |
| Eos | EOSUSD | $ 0.756000 | $ 0.759000 | 0.010000 | $ 711.12K | $ 17.47M | $ 9.78M | |
| Decentraland | MANAUSD | $ 0.431500 | $ 0.431700 | 0.010000 | $ 437.50K | $ 5.45M | $ 3.26M |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.