BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.95K | $ 19,273 | $ 56.97M | |
| Ethereum | ETH/USDT | 0.055611 | 2.01K | $ 1,071.26 | $ 38.87M | |
| Ripple | XRP/USDT | 0.000017 | 708.37 | $ 0.322235 | $ 13.64M | |
| BitDAO | BIT/USDT | 0.000022 | 314.06 | $ 0.427281 | $ 6.04M | |
| Solana | SOL/USDT | 0.001747 | 312.88 | $ 33.65 | $ 6.02M | |
| Kok | KOK/USDT | 0.000030 | 240.65 | $ 0.586399 | $ 4.63M | |
| Litecoin | LTC/USDT | 0.002641 | 197.81 | $ 50.87 | $ 3.81M | |
| Stellarlumens | XLM/USDT | 0.000006 | 169.43 | $ 0.108554 | $ 3.26M | |
| Eos | EOS/USDT | 0.000049 | 157.20 | $ 0.941117 | $ 3.02M | |
| Dogecoin | DOGE/USDT | 0.000004 | 152.14 | $ 0.068235 | $ 2.93M | |
| Usd coin | USDC/USDT | 0.000052 | 139.67 | $ 1.00 | $ 2.69M | |
| Perpetual Protocol | PERP/USDT | 0.000036 | 130.72 | $ 0.699841 | $ 2.51M | |
| Decentraland | MANA/USDT | 0.000044 | 108.74 | $ 0.840568 | $ 2.09M | |
| Polygon | MATIC/USDT | 0.000024 | 103.93 | $ 0.461763 | $ 2.00M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 86.87 | $ 0.000130 | $ 1.67M | |
| Logix Coin | LGX/USDT | 0.000001 | 73.84 | $ 0.014084 | $ 1.42M | |
| Polkadot | DOT/USDT | 0.000356 | 73.84 | $ 6.85 | $ 1.42M | |
| Sandbox | SAND/USDT | 0.000055 | 70.37 | $ 1.05 | $ 1.35M | |
| Sushi | SUSHI/USDT | 0.000053 | 62.67 | $ 1.02 | $ 1.20M | |
| Chainlink | LINK/USDT | 0.000322 | 56.86 | $ 6.21 | $ 1.09M | |
| Curve DAO Token | CRV/USDT | 0.000041 | 55.78 | $ 0.798590 | $ 1.07M | |
| Avalanche | AVAX/USDT | 0.000865 | 52.10 | $ 16.67 | $ 1.00M | |
| Compound | COMP/USDT | 0.002527 | 47.43 | $ 48.68 | $ 913.72K | |
| Uniswap | UNI/USDT | 0.000257 | 42.25 | $ 4.95 | $ 813.85K | |
| Apecoin | APE/USDT | 0.000240 | 39.55 | $ 4.62 | $ 761.95K | |
| Cardano | ADA/USDT | 0.000024 | 37.92 | $ 0.455766 | $ 730.49K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 36.20 | $ 0.063228 | $ 697.27K | |
| Celsius | CEL/USDT | 0.000047 | 34.86 | $ 0.908633 | $ 671.57K | |
| Tapmydata | TAP/USDT | 0.000001 | 32.55 | $ 0.009724 | $ 626.96K | |
| Waves | WAVES/USDT | 0.000269 | 30.31 | $ 5.19 | $ 583.90K | |
| Tron | TRX/USDT | 0.000003 | 29.87 | $ 0.066256 | $ 575.43K | |
| Cosmos | ATOM/USDT | 0.000422 | 29.05 | $ 8.13 | $ 559.69K | |
| Binancecoin | BNB/USDT | 0.011398 | 25.39 | $ 219.57 | $ 489.18K | |
| Binanceusd | BUSD/USDT | 0.000052 | 25.37 | $ 1.00 | $ 488.65K | |
| STEPN | GMT/USDT | 0.000042 | 24.62 | $ 0.814782 | $ 474.19K | |
| Walken | WLKN/USDT | 0.000004 | 23.11 | $ 0.074442 | $ 445.26K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 22.81 | $ 0.000010 | $ 439.33K | |
| Yearn.finance | YFI/USDT | 0.303604 | 20.72 | $ 5,848.46 | $ 399.14K | |
| Chiliz | CHZ/USDT | 0.000005 | 20.72 | $ 0.099349 | $ 399.07K | |
| Izumi Finance | IZI/USDT | 0.000002 | 20.30 | $ 0.029524 | $ 390.97K | |
| Filecoin | FIL/USDT | 0.000277 | 17.72 | $ 5.33 | $ 341.37K | |
| Bitcoincash | BCH/USDT | 0.005505 | 16.88 | $ 106.05 | $ 325.25K | |
| StreamCoin | STRM/USDT | 0.000004 | 16.38 | $ 0.071863 | $ 315.47K | |
| Kusama | KSM/USDT | 0.002579 | 15.24 | $ 49.67 | $ 293.54K | |
| Luna | LUNA/USDT | 0.000112 | 13.48 | $ 2.15 | $ 259.70K | |
| Algorand | ALGO/USDT | 0.000016 | 12.96 | $ 0.310241 | $ 249.68K | |
| Maker | MKR/USDT | 0.046852 | 12.22 | $ 902.54 | $ 235.42K | |
| Step App | FITFI/USDT | 0.000004 | 12.13 | $ 0.080603 | $ 233.62K | |
| Aave | AAVE/USDT | 0.003004 | 12.08 | $ 57.87 | $ 232.61K | |
| Internet Computer | ICP/USDT | 0.000273 | 11.26 | $ 5.26 | $ 216.94K | |
| Serum | SRM/USDT | 0.000040 | 10.17 | $ 0.771604 | $ 195.92K | |
| Nem | XEM/USDT | 0.000002 | 9.94 | $ 0.042108 | $ 191.49K | |
| Fantom | FTM/USDT | 0.000013 | 9.45 | $ 0.256758 | $ 182.07K | |
| dYdX | DYDX/USDT | 0.000081 | 9.26 | $ 1.56 | $ 178.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 9.10 | $ 0.390150 | $ 175.23K | |
| MonkeyBall | MBS/USDT | 0.000005 | 8.75 | $ 0.103347 | $ 168.59K | |
| Immutable X | IMX/USDT | 0.000047 | 7.99 | $ 0.908493 | $ 154.00K | |
| Bella Protocol | BEL/USDT | 0.000044 | 7.46 | $ 0.847065 | $ 143.77K | |
| Dai | DAI/USDT | 0.000052 | 7.38 | $ 1.00 | $ 142.25K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.94 | $ 0.002021 | $ 133.70K | |
| Gala | GALA/USDT | 0.000003 | 6.82 | $ 0.053383 | $ 131.35K | |
| Lido DAO Token | LDO/USDT | 0.000026 | 6.61 | $ 0.506840 | $ 127.40K | |
| The Graph | GRT/USDT | 0.000005 | 6.53 | $ 0.094751 | $ 125.83K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 6.14 | $ 3.32 | $ 118.32K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 5.89 | $ 0.116940 | $ 113.40K | |
| Biconomy | BICO/USDT | 0.000025 | 5.80 | $ 0.477755 | $ 111.65K | |
| Coplay Token | COT/USDT | 0.000002 | 5.64 | $ 0.039757 | $ 108.70K | |
| Uma | UMA/USDT | 0.000138 | 5.58 | $ 2.66 | $ 107.43K | |
| Synthetixnetwork | SNX/USDT | 0.000136 | 5.53 | $ 2.61 | $ 106.43K | |
| Ethereum Name Service | ENS/USDT | 0.000475 | 5.13 | $ 9.15 | $ 98.78K | |
| Symbiosis Finance | SIS/USDT | 0.000013 | 5.07 | $ 0.243475 | $ 97.75K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.04 | $ 0.012509 | $ 96.99K | |
| DeHorizon | DEVT/USDT | 0.000003 | 4.92 | $ 0.062308 | $ 94.71K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.76 | $ 0.000967 | $ 91.71K | |
| Mxtoken | MX/USDT | 0.000068 | 4.29 | $ 1.31 | $ 82.63K | |
| Ftxtoken | FTT/USDT | 0.001266 | 4.20 | $ 24.39 | $ 80.94K | |
| Wootrade | WOO/USDT | 0.000008 | 4.05 | $ 0.162297 | $ 78.08K | |
| Axie Infinity | AXS/USDT | 0.000739 | 4.03 | $ 14.23 | $ 77.70K | |
| Rendertoken | RNDR/USDT | 0.000026 | 3.95 | $ 0.509838 | $ 76.05K | |
| Thetatoken | THETA/USDT | 0.000064 | 3.87 | $ 1.23 | $ 74.48K | |
| Bat | BAT/USDT | 0.000021 | 3.52 | $ 0.401794 | $ 67.87K | |
| Tezos | XTZ/USDT | 0.000075 | 3.17 | $ 1.45 | $ 61.14K | |
| 0x | ZRX/USDT | 0.000015 | 3.15 | $ 0.295648 | $ 60.72K | |
| Thorchain | RUNE/USDT | 0.000102 | 3.02 | $ 1.97 | $ 58.26K | |
| Quant | QNT/USDT | 0.002885 | 2.88 | $ 55.57 | $ 55.50K | |
| Threshold Network Token | T/USDT | 0.000002 | 2.83 | $ 0.034442 | $ 54.52K | |
| Realy Metaverse | REAL/USDT | 0.000032 | 2.57 | $ 0.623780 | $ 49.52K | |
| Coin98 | C98/USDT | 0.000025 | 2.43 | $ 0.478654 | $ 46.72K | |
| Klaytn | KLAY/USDT | 0.000012 | 2.18 | $ 0.233880 | $ 42.01K | |
| Jasmy | JASMY/USDT | 0.000000 | 2.10 | $ 0.009437 | $ 40.47K | |
| Qtum | QTUM/USDT | 0.000147 | 2.06 | $ 2.83 | $ 39.67K | |
| Enjin | ENJ/USDT | 0.000025 | 1.86 | $ 0.479424 | $ 35.78K | |
| OMG Network | OMG/USDT | 0.000095 | 1.79 | $ 1.83 | $ 34.38K | |
| Elrond | EGLD/USDT | 0.002674 | 1.57 | $ 51.50 | $ 30.19K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.45 | $ 0.038850 | $ 27.86K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000080 | 1.37 | $ 1.55 | $ 26.47K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.31 | $ 0.029145 | $ 25.23K | |
| Avalaunch | XAVA/USDT | 0.000025 | 1.21 | $ 0.475256 | $ 23.26K | |
| Moonbeam | GLMR/USDT | 0.000035 | 1.20 | $ 0.675353 | $ 23.09K | |
| Amp | AMP/USDT | 0.000000 | 1.18 | $ 0.009165 | $ 22.63K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.12 | $ 0.027666 | $ 21.48K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.00 | $ 0.000376 | $ 19.33K | |
| XDC Network | XDC/USDT | 0.000001 | 0.99 | $ 0.024947 | $ 19.04K | |
| Defichain | DFI/USDT | 0.000045 | 0.83 | $ 0.859958 | $ 16.08K | |
| Stacks | STX/USDT | 0.000020 | 0.81 | $ 0.385402 | $ 15.64K | |
| Throne | THN/USDT | 0.000000 | 0.79 | $ 0.008799 | $ 15.25K | |
| Bancor | BNT/USDT | 0.000025 | 0.78 | $ 0.486850 | $ 15.07K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.78 | $ 0.062648 | $ 15.03K | |
| Mina Protocol | MINA/USDT | 0.000032 | 0.78 | $ 0.618982 | $ 14.97K | |
| Siacoin | SC/USDT | 0.000000 | 0.78 | $ 0.003871 | $ 14.95K | |
| 1inch | 1INCH/USDT | 0.000033 | 0.77 | $ 0.633475 | $ 14.83K | |
| Seedify.fund | SFUND/USDT | 0.000058 | 0.76 | $ 1.13 | $ 14.71K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.76 | $ 0.372209 | $ 14.54K | |
| Position Token | POSI/USDT | 0.000008 | 0.75 | $ 0.149423 | $ 14.37K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.72 | $ 0.051974 | $ 13.87K | |
| Moonriver | MOVR/USDT | 0.000610 | 0.72 | $ 11.74 | $ 13.85K | |
| Celo | CELO/USDT | 0.000045 | 0.72 | $ 0.870453 | $ 13.77K | |
| Paxgold | PAXG/USDT | 0.093961 | 0.68 | $ 1,810.02 | $ 13.04K | |
| Icon | ICX/USDT | 0.000015 | 0.66 | $ 0.289351 | $ 12.67K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.65 | $ 0.376807 | $ 12.57K | |
| SUN | SUN/USDT | 0.000000 | 0.63 | $ 0.005827 | $ 12.12K | |
| Kryll | KRL/USDT | 0.000021 | 0.61 | $ 0.409690 | $ 11.72K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.59 | $ 0.013591 | $ 11.38K | |
| Acala | ACA/USDT | 0.000012 | 0.55 | $ 0.230382 | $ 10.65K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.55 | $ 0.018870 | $ 10.60K | |
| Secret | SCRT/USDT | 0.000049 | 0.54 | $ 0.936619 | $ 10.48K | |
| USDD | USDD/USDT | 0.000051 | 0.54 | $ 0.989492 | $ 10.44K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.54 | $ 19,317 | $ 10.40K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.52 | $ 0.357516 | $ 10.09K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.50 | $ 0.000003 | $ 9.61K | |
| Holotoken | HOT/USDT | 0.000000 | 0.49 | $ 0.002061 | $ 9.42K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.41 | $ 0.149423 | $ 7.94K | |
| Ren | REN/USDT | 0.000006 | 0.41 | $ 0.120008 | $ 7.89K | |
| Dash | DASH/USDT | 0.002221 | 0.40 | $ 42.78 | $ 7.75K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.39 | $ 0.014233 | $ 7.54K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.38 | $ 0.019690 | $ 7.34K | |
| Bitcoingold | BTG/USDT | 0.000799 | 0.36 | $ 15.39 | $ 7.00K | |
| Metahero | HERO/USDT | 0.000000 | 0.34 | $ 0.008554 | $ 6.54K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.32 | $ 0.003820 | $ 6.14K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.29 | $ 0.000000 | $ 5.65K | |
| Loopring | LRC/USDT | 0.000020 | 0.29 | $ 0.383603 | $ 5.51K | |
| Helium | HNT/USDT | 0.000479 | 0.28 | $ 9.23 | $ 5.30K | |
| Decred | DCR/USDT | 0.001172 | 0.25 | $ 22.58 | $ 4.74K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.23 | $ 0.023038 | $ 4.45K | |
| LooksRare | LOOKS/USDT | 0.000014 | 0.20 | $ 0.276558 | $ 3.93K | |
| Horizen | ZEN/USDT | 0.000717 | 0.18 | $ 13.81 | $ 3.41K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000001 | $ 3.05K | |
| Digibyte | DGB/USDT | 0.000000 | 0.15 | $ 0.009342 | $ 2.83K | |
| Nexo | NEXO/USDT | 0.000030 | 0.13 | $ 0.584000 | $ 2.57K | |
| Lumerin | LMR/USDT | 0.000001 | 0.09 | $ 0.017491 | $ 1.77K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.08 | $ 0.005662 | $ 1.55K | |
| RSS3 | RSS3/USDT | 0.000008 | 0.07 | $ 0.145795 | $ 1.27K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.06 | $ 0.009696 | $ 1.14K | |
| eCASH | XEC/USDT | 0.000000 | 0.04 | $ 0.000039 | $ 764.16 | |
| DTravel | TRVL/USDT | 0.000003 | 0.04 | $ 0.052773 | $ 761.28 | |
| Zcash | ZEC/USDT | 0.002801 | 0.03 | $ 53.95 | $ 496.18 | |
| Telcoin | TEL/USDT | 0.000000 | 0.02 | $ 0.001523 | $ 383.11 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009365 | $ 104.58 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.241518 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.44 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058584 | $ 0.00 | |
| Всего volume | 9.18K | $ 176.98M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,265 | $ 19,275 | 0.010000 | $ 2.94B | $ 28.69B | $ 664.96M | |
| Bitcoin | BTCUSD | $ 19,242 | $ 19,253 | -0.026700 | $ 742.21M | $ 7.20B | $ 400.82M | |
| Ethereum | ETHUSD | $ 1,069.35 | $ 1,070.38 | 0.005800 | $ 166.40M | $ 2.31B | $ 225.33M | |
| Ripple | XRPUSD | $ 0.321800 | $ 0.322000 | -0.006100 | $ 52.11M | $ 531.69M | $ 36.27M | |
| Solana | SOLUSD | $ 33.65 | $ 33.62 | 0.010000 | $ 6.13M | $ 62.43M | $ 2.42M | |
| Polkadot | DOTUSD | $ 6.85 | $ 6.85 | 0.006500 | $ 5.88M | $ 44.89M | $ 39.67M | |
| Eos | EOSUSD | $ 0.940000 | $ 0.943000 | -0.001300 | $ 3.69M | $ 50.00M | $ 12.25M | |
| Litecoin | LTCUSD | $ 50.82 | $ 50.86 | 0.010000 | $ 2.53M | $ 19.28M | $ 4.24M | |
| Cardano | ADAUSD | $ 0.455900 | $ 0.454800 | 0.010000 | $ 2.36M | $ 34.55M | $ 2.89M | |
| Decentraland | MANAUSD | $ 0.840000 | $ 0.840300 | 0.010000 | $ 1.36M | $ 17.48M | $ 3.21M | |
| Bitdao | BITUSD | $ 0.426000 | $ 0.427000 | 0.010000 | $ 927.69K | $ 23.86M | $ 8.99M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.