X
BTC/USD
$ 19,263  -0.17%
BTC/EUR
€ 18,470  -0.20%
BTC/CNY
¥ 131,976  -0.80%
BTC/GBP
£ 15,976  -0.18%
BTC/RUB
₽ 1,143,873  -2.11%
BTC volume
$ 4.47B
Altcoin volume
$ 12.60B
Crypto market cap
$ 762.32B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.10B
$ 41.61B
$ 203.20B
$ 1.40B
 Spot
$176.98M
$2.23B
$10.24B
n/a
 Perpetuals
$ 3.92B
$ 39.37B
$ 192.96B
$ 1.40B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-04-2022 00:16:52
Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
Bitcoin BTC/USDT 1.00 2.95K $ 19,273 $ 56.97M
Ethereum ETH/USDT 0.055611 2.01K $ 1,071.26 $ 38.87M
Ripple XRP/USDT 0.000017 708.37 $ 0.322235 $ 13.64M
BitDAO BIT/USDT 0.000022 314.06 $ 0.427281 $ 6.04M
Solana SOL/USDT 0.001747 312.88 $ 33.65 $ 6.02M
Kok KOK/USDT 0.000030 240.65 $ 0.586399 $ 4.63M
Litecoin LTC/USDT 0.002641 197.81 $ 50.87 $ 3.81M
Stellarlumens XLM/USDT 0.000006 169.43 $ 0.108554 $ 3.26M
Eos EOS/USDT 0.000049 157.20 $ 0.941117 $ 3.02M
Dogecoin DOGE/USDT 0.000004 152.14 $ 0.068235 $ 2.93M
Usd coin USDC/USDT 0.000052 139.67 $ 1.00 $ 2.69M
Perpetual Protocol PERP/USDT 0.000036 130.72 $ 0.699841 $ 2.51M
Decentraland MANA/USDT 0.000044 108.74 $ 0.840568 $ 2.09M
Polygon MATIC/USDT 0.000024 103.93 $ 0.461763 $ 2.00M
Terra Luna Classic LUNC/USDT 0.000000 86.87 $ 0.000130 $ 1.67M
Logix Coin LGX/USDT 0.000001 73.84 $ 0.014084 $ 1.42M
Polkadot DOT/USDT 0.000356 73.84 $ 6.85 $ 1.42M
Sandbox SAND/USDT 0.000055 70.37 $ 1.05 $ 1.35M
Sushi SUSHI/USDT 0.000053 62.67 $ 1.02 $ 1.20M
Chainlink LINK/USDT 0.000322 56.86 $ 6.21 $ 1.09M
Curve DAO Token CRV/USDT 0.000041 55.78 $ 0.798590 $ 1.07M
Avalanche AVAX/USDT 0.000865 52.10 $ 16.67 $ 1.00M
Compound COMP/USDT 0.002527 47.43 $ 48.68 $ 913.72K
Uniswap UNI/USDT 0.000257 42.25 $ 4.95 $ 813.85K
Apecoin APE/USDT 0.000240 39.55 $ 4.62 $ 761.95K
Cardano ADA/USDT 0.000024 37.92 $ 0.455766 $ 730.49K
Rainmaker Games RAIN/USDT 0.000003 36.20 $ 0.063228 $ 697.27K
Celsius CEL/USDT 0.000047 34.86 $ 0.908633 $ 671.57K
Tapmydata TAP/USDT 0.000001 32.55 $ 0.009724 $ 626.96K
Waves WAVES/USDT 0.000269 30.31 $ 5.19 $ 583.90K
Tron TRX/USDT 0.000003 29.87 $ 0.066256 $ 575.43K
Cosmos ATOM/USDT 0.000422 29.05 $ 8.13 $ 559.69K
Binancecoin BNB/USDT 0.011398 25.39 $ 219.57 $ 489.18K
Binanceusd BUSD/USDT 0.000052 25.37 $ 1.00 $ 488.65K
STEPN GMT/USDT 0.000042 24.62 $ 0.814782 $ 474.19K
Walken WLKN/USDT 0.000004 23.11 $ 0.074442 $ 445.26K
SHIBA INU SHIB/USDT 0.000000 22.81 $ 0.000010 $ 439.33K
Yearn.finance YFI/USDT 0.303604 20.72 $ 5,848.46 $ 399.14K
Chiliz CHZ/USDT 0.000005 20.72 $ 0.099349 $ 399.07K
Izumi Finance IZI/USDT 0.000002 20.30 $ 0.029524 $ 390.97K
Filecoin FIL/USDT 0.000277 17.72 $ 5.33 $ 341.37K
Bitcoincash BCH/USDT 0.005505 16.88 $ 106.05 $ 325.25K
StreamCoin STRM/USDT 0.000004 16.38 $ 0.071863 $ 315.47K
Kusama KSM/USDT 0.002579 15.24 $ 49.67 $ 293.54K
Luna LUNA/USDT 0.000112 13.48 $ 2.15 $ 259.70K
Algorand ALGO/USDT 0.000016 12.96 $ 0.310241 $ 249.68K
Maker MKR/USDT 0.046852 12.22 $ 902.54 $ 235.42K
Step App FITFI/USDT 0.000004 12.13 $ 0.080603 $ 233.62K
Aave AAVE/USDT 0.003004 12.08 $ 57.87 $ 232.61K
Internet Computer ICP/USDT 0.000273 11.26 $ 5.26 $ 216.94K
Serum SRM/USDT 0.000040 10.17 $ 0.771604 $ 195.92K
Nem XEM/USDT 0.000002 9.94 $ 0.042108 $ 191.49K
Fantom FTM/USDT 0.000013 9.45 $ 0.256758 $ 182.07K
dYdX DYDX/USDT 0.000081 9.26 $ 1.56 $ 178.29K
GensoKishi Metaverse MV/USDT 0.000020 9.10 $ 0.390150 $ 175.23K
MonkeyBall MBS/USDT 0.000005 8.75 $ 0.103347 $ 168.59K
Immutable X IMX/USDT 0.000047 7.99 $ 0.908493 $ 154.00K
Bella Protocol BEL/USDT 0.000044 7.46 $ 0.847065 $ 143.77K
Dai DAI/USDT 0.000052 7.38 $ 1.00 $ 142.25K
Sidus SIDUS/USDT 0.000000 6.94 $ 0.002021 $ 133.70K
Gala GALA/USDT 0.000003 6.82 $ 0.053383 $ 131.35K
Lido DAO Token LDO/USDT 0.000026 6.61 $ 0.506840 $ 127.40K
The Graph GRT/USDT 0.000005 6.53 $ 0.094751 $ 125.83K
NEAR Protocol NEAR/USDT 0.000172 6.14 $ 3.32 $ 118.32K
Green Satoshi Token GST/USDT 0.000006 5.89 $ 0.116940 $ 113.40K
Biconomy BICO/USDT 0.000025 5.80 $ 0.477755 $ 111.65K
Coplay Token COT/USDT 0.000002 5.64 $ 0.039757 $ 108.70K
Uma UMA/USDT 0.000138 5.58 $ 2.66 $ 107.43K
Synthetixnetwork SNX/USDT 0.000136 5.53 $ 2.61 $ 106.43K
Ethereum Name Service ENS/USDT 0.000475 5.13 $ 9.15 $ 98.78K
Symbiosis Finance SIS/USDT 0.000013 5.07 $ 0.243475 $ 97.75K
Zam.io ZAM/USDT 0.000001 5.04 $ 0.012509 $ 96.99K
DeHorizon DEVT/USDT 0.000003 4.92 $ 0.062308 $ 94.71K
Spell Token SPELL/USDT 0.000000 4.76 $ 0.000967 $ 91.71K
Mxtoken MX/USDT 0.000068 4.29 $ 1.31 $ 82.63K
Ftxtoken FTT/USDT 0.001266 4.20 $ 24.39 $ 80.94K
Wootrade WOO/USDT 0.000008 4.05 $ 0.162297 $ 78.08K
Axie Infinity AXS/USDT 0.000739 4.03 $ 14.23 $ 77.70K
Rendertoken RNDR/USDT 0.000026 3.95 $ 0.509838 $ 76.05K
Thetatoken THETA/USDT 0.000064 3.87 $ 1.23 $ 74.48K
Bat BAT/USDT 0.000021 3.52 $ 0.401794 $ 67.87K
Tezos XTZ/USDT 0.000075 3.17 $ 1.45 $ 61.14K
0x ZRX/USDT 0.000015 3.15 $ 0.295648 $ 60.72K
Thorchain RUNE/USDT 0.000102 3.02 $ 1.97 $ 58.26K
Quant QNT/USDT 0.002885 2.88 $ 55.57 $ 55.50K
Threshold Network Token T/USDT 0.000002 2.83 $ 0.034442 $ 54.52K
Realy Metaverse REAL/USDT 0.000032 2.57 $ 0.623780 $ 49.52K
Coin98 C98/USDT 0.000025 2.43 $ 0.478654 $ 46.72K
Klaytn KLAY/USDT 0.000012 2.18 $ 0.233880 $ 42.01K
Jasmy JASMY/USDT 0.000000 2.10 $ 0.009437 $ 40.47K
Qtum QTUM/USDT 0.000147 2.06 $ 2.83 $ 39.67K
Enjin ENJ/USDT 0.000025 1.86 $ 0.479424 $ 35.78K
OMG Network OMG/USDT 0.000095 1.79 $ 1.83 $ 34.38K
Elrond EGLD/USDT 0.002674 1.57 $ 51.50 $ 30.19K
Zilliqa ZIL/USDT 0.000002 1.45 $ 0.038850 $ 27.86K
Flow (Dapper labs) FLOW/USDT 0.000080 1.37 $ 1.55 $ 26.47K
Melos Studio MELOS/USDT 0.000002 1.31 $ 0.029145 $ 25.23K
Avalaunch XAVA/USDT 0.000025 1.21 $ 0.475256 $ 23.26K
Moonbeam GLMR/USDT 0.000035 1.20 $ 0.675353 $ 23.09K
Amp AMP/USDT 0.000000 1.18 $ 0.009165 $ 22.63K
Ankrnetwork ANKR/USDT 0.000001 1.12 $ 0.027666 $ 21.48K
Radio Caca RACA/USDT 0.000000 1.00 $ 0.000376 $ 19.33K
XDC Network XDC/USDT 0.000001 0.99 $ 0.024947 $ 19.04K
Defichain DFI/USDT 0.000045 0.83 $ 0.859958 $ 16.08K
Stacks STX/USDT 0.000020 0.81 $ 0.385402 $ 15.64K
Throne THN/USDT 0.000000 0.79 $ 0.008799 $ 15.25K
Bancor BNT/USDT 0.000025 0.78 $ 0.486850 $ 15.07K
Hedera Hashgraph HBAR/USDT 0.000003 0.78 $ 0.062648 $ 15.03K
Mina Protocol MINA/USDT 0.000032 0.78 $ 0.618982 $ 14.97K
Siacoin SC/USDT 0.000000 0.78 $ 0.003871 $ 14.95K
1inch 1INCH/USDT 0.000033 0.77 $ 0.633475 $ 14.83K
Seedify.fund SFUND/USDT 0.000058 0.76 $ 1.13 $ 14.71K
Bonfida FIDA/USDT 0.000019 0.76 $ 0.372209 $ 14.54K
Position Token POSI/USDT 0.000008 0.75 $ 0.149423 $ 14.37K
TaleCraft CRAFT/USDT 0.000003 0.72 $ 0.051974 $ 13.87K
Moonriver MOVR/USDT 0.000610 0.72 $ 11.74 $ 13.85K
Celo CELO/USDT 0.000045 0.72 $ 0.870453 $ 13.77K
Paxgold PAXG/USDT 0.093961 0.68 $ 1,810.02 $ 13.04K
Icon ICX/USDT 0.000015 0.66 $ 0.289351 $ 12.67K
Adventure Gold AGLD/USDT 0.000020 0.65 $ 0.376807 $ 12.57K
SUN SUN/USDT 0.000000 0.63 $ 0.005827 $ 12.12K
Kryll KRL/USDT 0.000021 0.61 $ 0.409690 $ 11.72K
Kryptomon KMON/USDT 0.000001 0.59 $ 0.013591 $ 11.38K
Acala ACA/USDT 0.000012 0.55 $ 0.230382 $ 10.65K
Syndicate_ SYNR/USDT 0.000001 0.55 $ 0.018870 $ 10.60K
Secret SCRT/USDT 0.000049 0.54 $ 0.936619 $ 10.48K
USDD USDD/USDT 0.000051 0.54 $ 0.989492 $ 10.44K
Wrappedbitcoin WBTC/USDT 1.00 0.54 $ 19,317 $ 10.40K
Stargate Finance STG/USDT 0.000019 0.52 $ 0.357516 $ 10.09K
Gas DAO GAS/USDT 0.000000 0.50 $ 0.000003 $ 9.61K
Holotoken HOT/USDT 0.000000 0.49 $ 0.002061 $ 9.42K
Tribe TRIBE/USDT 0.000008 0.41 $ 0.149423 $ 7.94K
Ren REN/USDT 0.000006 0.41 $ 0.120008 $ 7.89K
Dash DASH/USDT 0.002221 0.40 $ 42.78 $ 7.75K
Ternoa CAPS/USDT 0.000001 0.39 $ 0.014233 $ 7.54K
Legends of Fantasy War LFW/USDT 0.000001 0.38 $ 0.019690 $ 7.34K
Bitcoingold BTG/USDT 0.000799 0.36 $ 15.39 $ 7.00K
Metahero HERO/USDT 0.000000 0.34 $ 0.008554 $ 6.54K
Mixmarveltoken MIX/USDT 0.000000 0.32 $ 0.003820 $ 6.14K
OpenDAO SOS/USDT 0.000000 0.29 $ 0.000000 $ 5.65K
Loopring LRC/USDT 0.000020 0.29 $ 0.383603 $ 5.51K
Helium HNT/USDT 0.000479 0.28 $ 9.23 $ 5.30K
Decred DCR/USDT 0.001172 0.25 $ 22.58 $ 4.74K
Ravencoin RVN/USDT 0.000001 0.23 $ 0.023038 $ 4.45K
LooksRare LOOKS/USDT 0.000014 0.20 $ 0.276558 $ 3.93K
Horizen ZEN/USDT 0.000717 0.18 $ 13.81 $ 3.41K
APENFT NFT/USDT 0.000000 0.16 $ 0.000001 $ 3.05K
Digibyte DGB/USDT 0.000000 0.15 $ 0.009342 $ 2.83K
Nexo NEXO/USDT 0.000030 0.13 $ 0.584000 $ 2.57K
Lumerin LMR/USDT 0.000001 0.09 $ 0.017491 $ 1.77K
DeFi Land DFL/USDT 0.000000 0.08 $ 0.005662 $ 1.55K
RSS3 RSS3/USDT 0.000008 0.07 $ 0.145795 $ 1.27K
Zebec Protocol ZBC/USDT 0.000001 0.06 $ 0.009696 $ 1.14K
eCASH XEC/USDT 0.000000 0.04 $ 0.000039 $ 764.16
DTravel TRVL/USDT 0.000003 0.04 $ 0.052773 $ 761.28
Zcash ZEC/USDT 0.002801 0.03 $ 53.95 $ 496.18
Telcoin TEL/USDT 0.000000 0.02 $ 0.001523 $ 383.11
Run RUN/USDT 0.000000 0.01 $ 0.009365 $ 104.58
NuCypher NU/USDT 0.000013 0.00 $ 0.241518 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058584 $ 0.00
Всего volume 9.18K $ 176.98M
Market пара Цена Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,265 $ 19,275 0.010000 $ 2.94B $ 28.69B $ 664.96M
Bitcoin BTCUSD $ 19,242 $ 19,253 -0.026700 $ 742.21M $ 7.20B $ 400.82M
Ethereum ETHUSD $ 1,069.35 $ 1,070.38 0.005800 $ 166.40M $ 2.31B $ 225.33M
Ripple XRPUSD $ 0.321800 $ 0.322000 -0.006100 $ 52.11M $ 531.69M $ 36.27M
Solana SOLUSD $ 33.65 $ 33.62 0.010000 $ 6.13M $ 62.43M $ 2.42M
Polkadot DOTUSD $ 6.85 $ 6.85 0.006500 $ 5.88M $ 44.89M $ 39.67M
Eos EOSUSD $ 0.940000 $ 0.943000 -0.001300 $ 3.69M $ 50.00M $ 12.25M
Litecoin LTCUSD $ 50.82 $ 50.86 0.010000 $ 2.53M $ 19.28M $ 4.24M
Cardano ADAUSD $ 0.455900 $ 0.454800 0.010000 $ 2.36M $ 34.55M $ 2.89M
Decentraland MANAUSD $ 0.840000 $ 0.840300 0.010000 $ 1.36M $ 17.48M $ 3.21M
Bitdao BITUSD $ 0.426000 $ 0.427000 0.010000 $ 927.69K $ 23.86M $ 8.99M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market пара Цена Index price Exprires in 24h volume 7d volume Open interest
Market пара 24h volume 7d volume Open interest
bybit новостные ленты соц. сетей
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more