BTC/USD$ 63,027
BTC/EUR€ 58,487
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,322
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 22.60B
$ 22.60B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.30K | $ 63,036 | $ 775.57M | |
| Ethereum | ETH/USDT | 0.048052 | 5.02K | $ 3,028.53 | $ 316.86M | |
| Usd coin | USDC/USDT | 0.000016 | 4.19K | $ 0.999848 | $ 264.63M | |
| Solana | SOL/USDT | 0.002435 | 2.05K | $ 153.47 | $ 129.19M | |
| Tokamak Network | TON/USDT | 0.000111 | 1.39K | $ 7.00 | $ 87.57M | |
| Pepe | PEPE/USDT | 0.000000 | 764.39 | $ 0.000009 | $ 48.17M | |
| Ripple | XRP/USDT | 0.000008 | 714.31 | $ 0.514222 | $ 45.02M | |
| Dogecoin | DOGE/USDT | 0.000002 | 622.99 | $ 0.150547 | $ 39.26M | |
| Rendertoken | RNDR/USDT | 0.000183 | 431.69 | $ 11.52 | $ 27.20M | |
| NEAR Protocol | NEAR/USDT | 0.000120 | 429.45 | $ 7.54 | $ 27.06M | |
| Worldcoin | WLD/USDT | 0.000092 | 398.46 | $ 5.81 | $ 25.11M | |
| Ethena | ENA/USDT | 0.000015 | 392.55 | $ 0.931858 | $ 24.74M | |
| Jito | JTO/USDT | 0.000067 | 367.66 | $ 4.21 | $ 23.17M | |
| Binancecoin | BNB/USDT | 0.009435 | 364.82 | $ 594.68 | $ 22.99M | |
| Ondo | ONDO/USDT | 0.000013 | 317.36 | $ 0.827264 | $ 20.00M | |
| Fetchai | FET/USDT | 0.000037 | 305.17 | $ 2.33 | $ 19.23M | |
| Sui | SUI/USDT | 0.000017 | 290.47 | $ 1.07 | $ 18.30M | |
| Arweave | AR/USDT | 0.000704 | 246.93 | $ 44.35 | $ 15.56M | |
| Arkham | ARKM/USDT | 0.000044 | 236.97 | $ 2.79 | $ 14.93M | |
| Thorchain | RUNE/USDT | 0.000101 | 215.37 | $ 6.39 | $ 13.57M | |
| Avalanche | AVAX/USDT | 0.000563 | 195.07 | $ 35.51 | $ 12.29M | |
| Tron | TRX/USDT | 0.000002 | 183.88 | $ 0.124891 | $ 11.58M | |
| Internet Computer | ICP/USDT | 0.000197 | 151.20 | $ 12.40 | $ 9.52M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 147.83 | $ 0.000023 | $ 9.31M | |
| Fantom | FTM/USDT | 0.000012 | 144.81 | $ 0.736348 | $ 9.12M | |
| Kaspa | KAS/USDT | 0.000002 | 142.72 | $ 0.131580 | $ 8.99M | |
| Arbitrum | ARB/USDT | 0.000017 | 141.49 | $ 1.04 | $ 8.91M | |
| Litecoin | LTC/USDT | 0.001321 | 141.36 | $ 83.28 | $ 8.90M | |
| Ordinals | ORDI/USDT | 0.000622 | 136.10 | $ 39.23 | $ 8.57M | |
| Cardano | ADA/USDT | 0.000007 | 134.20 | $ 0.462530 | $ 8.45M | |
| Singularitynet | AGIX/USDT | 0.000016 | 131.36 | $ 0.977151 | $ 8.27M | |
| Stacks | STX/USDT | 0.000033 | 130.90 | $ 2.10 | $ 8.24M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 123.20 | $ 0.011567 | $ 7.76M | |
| Polygon | MATIC/USDT | 0.000011 | 118.63 | $ 0.696194 | $ 7.47M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 117.13 | $ 0.111233 | $ 7.38M | |
| The Graph | GRT/USDT | 0.000005 | 114.91 | $ 0.312392 | $ 7.24M | |
| Chainlink | LINK/USDT | 0.000227 | 114.76 | $ 14.28 | $ 7.23M | |
| Merlin Chain | MERL/USDT | 0.000007 | 112.52 | $ 0.456430 | $ 7.09M | |
| Aptos | APT/USDT | 0.000140 | 106.34 | $ 8.85 | $ 6.70M | |
| Injective Protocol | INJ/USDT | 0.000408 | 102.66 | $ 25.71 | $ 6.47M | |
| Jupiter | JUP/USDT | 0.000018 | 102.06 | $ 1.11 | $ 6.43M | |
| Bonk | BONK/USDT | 0.000000 | 99.78 | $ 0.000025 | $ 6.28M | |
| Polkadot | DOT/USDT | 0.000112 | 98.86 | $ 7.09 | $ 6.23M | |
| Filecoin | FIL/USDT | 0.000094 | 96.14 | $ 5.90 | $ 6.05M | |
| Celestia | TIA/USDT | 0.000156 | 91.92 | $ 9.81 | $ 5.79M | |
| Pyth Network | PYTH/USDT | 0.000008 | 91.59 | $ 0.496794 | $ 5.77M | |
| Zetachain | ZETA/USDT | 0.000027 | 89.66 | $ 1.68 | $ 5.65M | |
| Lido DAO Token | LDO/USDT | 0.000030 | 88.82 | $ 1.88 | $ 5.59M | |
| Duel Network | DUEL/USDT | 0.000000 | 79.80 | $ 0.010631 | $ 5.02M | |
| Eos | EOS/USDT | 0.000013 | 77.49 | $ 0.824974 | $ 4.88M | |
| Bitcoincash | BCH/USDT | 0.007166 | 73.75 | $ 451.63 | $ 4.64M | |
| Gala | GALA/USDT | 0.000001 | 72.67 | $ 0.044783 | $ 4.58M | |
| Cosmos | ATOM/USDT | 0.000144 | 71.42 | $ 9.07 | $ 4.50M | |
| Celsius | CEL/USDT | 0.000016 | 68.95 | $ 0.980451 | $ 4.34M | |
| Zigcoin | ZIG/USDT | 0.000002 | 66.36 | $ 0.101994 | $ 4.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 65.88 | $ 0.000179 | $ 4.15M | |
| Wormhole | W/USDT | 0.000010 | 62.65 | $ 0.632304 | $ 3.94M | |
| memecoin | MEME/USDT | 0.000000 | 61.62 | $ 0.025444 | $ 3.88M | |
| WeWay | WWY/USDT | 0.000000 | 58.81 | $ 0.006014 | $ 3.70M | |
| dYdX | DYDX/USDT | 0.000035 | 58.56 | $ 2.18 | $ 3.69M | |
| Myro | MYRO/USDT | 0.000003 | 58.10 | $ 0.166975 | $ 3.66M | |
| StarkNet | STRK/USDT | 0.000020 | 57.63 | $ 1.27 | $ 3.63M | |
| Core | CORE/USDT | 0.000027 | 55.04 | $ 1.72 | $ 3.46M | |
| Apecoin | APE/USDT | 0.000020 | 52.20 | $ 1.29 | $ 3.28M | |
| Thetatoken | THETA/USDT | 0.000036 | 46.85 | $ 2.29 | $ 2.95M | |
| Velo | VELO/USDT | 0.000000 | 46.08 | $ 0.028461 | $ 2.90M | |
| Sologenic | SOLO/USDT | 0.000002 | 44.62 | $ 0.113713 | $ 2.81M | |
| Moonriver | MOVR/USDT | 0.000238 | 43.74 | $ 15.03 | $ 2.75M | |
| Gmx | GMX/USDT | 0.000479 | 43.39 | $ 30.19 | $ 2.73M | |
| Pendle | PENDLE/USDT | 0.000075 | 42.14 | $ 4.73 | $ 2.65M | |
| Mask Network | MASK/USDT | 0.000054 | 42.07 | $ 3.42 | $ 2.65M | |
| Sei | SEI/USDT | 0.000009 | 41.64 | $ 0.540618 | $ 2.62M | |
| Sushi | SUSHI/USDT | 0.000018 | 41.09 | $ 1.15 | $ 2.58M | |
| Uniswap | UNI/USDT | 0.000119 | 39.93 | $ 7.51 | $ 2.51M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 38.77 | $ 0.030335 | $ 2.44M | |
| Blur | BLUR/USDT | 0.000006 | 38.46 | $ 0.389871 | $ 2.42M | |
| Angola | AGLA/USDT | 0.000000 | 38.42 | $ 0.016228 | $ 2.42M | |
| Mode | MODE/USDT | 0.000001 | 36.15 | $ 0.045993 | $ 2.27M | |
| Algorand | ALGO/USDT | 0.000003 | 34.78 | $ 0.193081 | $ 2.19M | |
| Jasmy | JASMY/USDT | 0.000000 | 34.76 | $ 0.019154 | $ 2.19M | |
| Uma | UMA/USDT | 0.000059 | 34.12 | $ 3.74 | $ 2.15M | |
| Aave | AAVE/USDT | 0.001422 | 32.99 | $ 89.61 | $ 2.07M | |
| Brett | BRETT/USDT | 0.000001 | 28.98 | $ 0.036484 | $ 1.82M | |
| Sandbox | SAND/USDT | 0.000007 | 28.34 | $ 0.445482 | $ 1.78M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.96 | $ 0.000000 | $ 1.69M | |
| Chiliz | CHZ/USDT | 0.000002 | 26.52 | $ 0.130080 | $ 1.67M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 26.46 | $ 27.58 | $ 1.66M | |
| Parcl | PRCL/USDT | 0.000007 | 26.02 | $ 0.426035 | $ 1.63M | |
| Heroes of Mavia | MAVIA/USDT | 0.000056 | 24.41 | $ 3.55 | $ 1.53M | |
| TokenFi | TOKEN/USDT | 0.000002 | 23.56 | $ 0.101475 | $ 1.48M | |
| Coplay Token | COT/USDT | 0.000001 | 22.88 | $ 0.048272 | $ 1.44M | |
| Celo | CELO/USDT | 0.000014 | 22.13 | $ 0.855870 | $ 1.39M | |
| STEPN | GMT/USDT | 0.000004 | 21.98 | $ 0.225966 | $ 1.38M | |
| Immutable X | IMX/USDT | 0.000036 | 20.89 | $ 2.29 | $ 1.31M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 20.69 | $ 0.446932 | $ 1.30M | |
| Decentraland | MANA/USDT | 0.000007 | 19.39 | $ 0.437833 | $ 1.22M | |
| Manta Network | MANTA/USDT | 0.000027 | 19.06 | $ 1.71 | $ 1.20M | |
| Flare Network | FLR/USDT | 0.000000 | 18.08 | $ 0.030035 | $ 1.13M | |
| AIOZ Network | AIOZ/USDT | 0.000014 | 17.83 | $ 0.856170 | $ 1.12M | |
| Stellarlumens | XLM/USDT | 0.000002 | 17.51 | $ 0.109413 | $ 1.10M | |
| Serum | SRM/USDT | 0.000001 | 17.41 | $ 0.058391 | $ 1.09M | |
| Ftxtoken | FTT/USDT | 0.000028 | 17.32 | $ 1.79 | $ 1.09M | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 15.80 | $ 1.58 | $ 996.11K | |
| Axie Infinity | AXS/USDT | 0.000121 | 15.56 | $ 7.64 | $ 980.78K | |
| Venom | VENOM/USDT | 0.000005 | 14.14 | $ 0.322451 | $ 891.21K | |
| Wen | WEN/USDT | 0.000000 | 14.11 | $ 0.000176 | $ 889.45K | |
| Helium | HNT/USDT | 0.000079 | 13.82 | $ 5.00 | $ 870.85K | |
| Portal | PORTAL/USDT | 0.000013 | 13.73 | $ 0.810277 | $ 865.44K | |
| Dymension | DYM/USDT | 0.000048 | 13.69 | $ 3.05 | $ 862.87K | |
| Masa | MASA/USDT | 0.000002 | 13.52 | $ 0.151027 | $ 852.25K | |
| Xai | XAI/USDT | 0.000011 | 13.35 | $ 0.665369 | $ 841.64K | |
| Kamino | KMNO/USDT | 0.000001 | 12.83 | $ 0.062610 | $ 808.58K | |
| Waves | WAVES/USDT | 0.000039 | 12.63 | $ 2.43 | $ 796.28K | |
| Luna | LUNA/USDT | 0.000010 | 12.48 | $ 0.616406 | $ 786.39K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 12.19 | $ 0.514822 | $ 767.98K | |
| Maker | MKR/USDT | 0.043199 | 12.00 | $ 2,722.69 | $ 756.47K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 11.77 | $ 1.69 | $ 741.64K | |
| Rats | RATS/USDT | 0.000000 | 11.64 | $ 0.000118 | $ 733.68K | |
| Hashflow | HFT/USDT | 0.000005 | 11.61 | $ 0.325750 | $ 731.61K | |
| Axelar | AXL/USDT | 0.000018 | 11.52 | $ 1.13 | $ 725.89K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.34 | $ 0.001939 | $ 714.54K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.95 | $ 0.015308 | $ 689.86K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 10.76 | $ 0.911661 | $ 678.22K | |
| Kusama | KSM/USDT | 0.000489 | 9.92 | $ 30.79 | $ 625.51K | |
| XCAD Network | XCAD/USDT | 0.000015 | 9.53 | $ 0.944456 | $ 600.71K | |
| Casper | CSPR/USDT | 0.000000 | 9.41 | $ 0.029216 | $ 593.27K | |
| Elrond | EGLD/USDT | 0.000662 | 8.86 | $ 41.71 | $ 558.18K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.64 | $ 0.003906 | $ 544.41K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 8.26 | $ 0.009625 | $ 520.69K | |
| Mina Protocol | MINA/USDT | 0.000013 | 8.09 | $ 0.839272 | $ 510.19K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 7.91 | $ 2.70 | $ 498.34K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 7.82 | $ 0.007255 | $ 492.90K | |
| SSV Network | SSV/USDT | 0.000683 | 7.72 | $ 43.08 | $ 486.73K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.19 | $ 0.091766 | $ 453.38K | |
| ZKFair | ZKF/USDT | 0.000000 | 7.04 | $ 0.003132 | $ 443.70K | |
| Scallop | SCA/USDT | 0.000010 | 6.92 | $ 0.632204 | $ 436.42K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.90 | $ 0.000107 | $ 434.72K | |
| Dai | DAI/USDT | 0.000016 | 6.88 | $ 0.999748 | $ 433.55K | |
| Magic | MAGIC/USDT | 0.000012 | 6.78 | $ 0.741287 | $ 427.57K | |
| Ethereum Name Service | ENS/USDT | 0.000231 | 6.76 | $ 14.57 | $ 426.06K | |
| 1inch | 1INCH/USDT | 0.000006 | 6.51 | $ 0.381942 | $ 410.07K | |
| Verasity | VRA/USDT | 0.000000 | 6.33 | $ 0.005530 | $ 398.77K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.18 | $ 0.006242 | $ 389.35K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.96 | $ 0.000000 | $ 375.48K | |
| Dopex | DPX/USDT | 0.000386 | 5.74 | $ 24.36 | $ 361.62K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.61 | $ 0.241664 | $ 353.75K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.29 | $ 0.299054 | $ 333.67K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.28 | $ 0.024376 | $ 332.97K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.21 | $ 0.127581 | $ 328.38K | |
| Quant | QNT/USDT | 0.001567 | 4.98 | $ 98.78 | $ 313.93K | |
| CyberConnect | CYBER/USDT | 0.000131 | 4.97 | $ 8.26 | $ 313.08K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.87 | $ 0.046743 | $ 306.75K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.83 | $ 0.019323 | $ 304.27K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 4.77 | $ 1.12 | $ 300.81K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 4.64 | $ 0.898363 | $ 292.38K | |
| Compound | COMP/USDT | 0.000914 | 4.60 | $ 57.58 | $ 289.61K | |
| Qtum | QTUM/USDT | 0.000060 | 4.55 | $ 3.76 | $ 287.04K | |
| Ethereum PoW | ETHW/USDT | 0.000057 | 4.52 | $ 3.57 | $ 284.67K | |
| beoble | BBL/USDT | 0.000001 | 4.51 | $ 0.054202 | $ 284.50K | |
| Frax Share | FXS/USDT | 0.000071 | 4.50 | $ 4.48 | $ 283.65K | |
| Throne | THN/USDT | 0.000000 | 4.44 | $ 0.002470 | $ 279.82K | |
| Wootrade | WOO/USDT | 0.000005 | 4.09 | $ 0.300464 | $ 257.48K | |
| Loopring | LRC/USDT | 0.000004 | 3.80 | $ 0.260460 | $ 239.24K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 3.75 | $ 0.423096 | $ 236.48K | |
| 0x | ZRX/USDT | 0.000008 | 3.72 | $ 0.490925 | $ 234.37K | |
| XDC Network | XDC/USDT | 0.000001 | 3.69 | $ 0.037834 | $ 232.66K | |
| Enjin | ENJ/USDT | 0.000005 | 3.65 | $ 0.318492 | $ 229.98K | |
| Tezos | XTZ/USDT | 0.000015 | 3.58 | $ 0.959454 | $ 225.55K | |
| DTravel | TRVL/USDT | 0.000001 | 3.33 | $ 0.050505 | $ 209.76K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.26 | $ 0.089586 | $ 205.73K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.05 | $ 0.149977 | $ 192.13K | |
| Walken | WLKN/USDT | 0.000000 | 2.98 | $ 0.004295 | $ 187.78K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 2.98 | $ 2.08 | $ 187.58K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.97 | $ 0.000222 | $ 187.31K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.96 | $ 0.006810 | $ 186.70K | |
| Seedify.fund | SFUND/USDT | 0.000041 | 2.93 | $ 2.57 | $ 184.41K | |
| Siacoin | SC/USDT | 0.000000 | 2.87 | $ 0.007111 | $ 180.91K | |
| Yearn.finance | YFI/USDT | 0.111642 | 2.85 | $ 7,036.42 | $ 179.49K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.84 | $ 0.177573 | $ 179.26K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.69 | $ 1.10 | $ 169.73K | |
| Step App | FITFI/USDT | 0.000000 | 2.69 | $ 0.007467 | $ 169.65K | |
| Paxgold | PAXG/USDT | 0.037239 | 2.66 | $ 2,347.02 | $ 167.59K | |
| Ren | REN/USDT | 0.000001 | 2.57 | $ 0.062091 | $ 162.09K | |
| Kadena | KDA/USDT | 0.000013 | 2.54 | $ 0.833373 | $ 159.85K | |
| Horizen | ZEN/USDT | 0.000145 | 2.43 | $ 9.12 | $ 153.17K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.31 | $ 0.012808 | $ 145.60K | |
| Coin98 | C98/USDT | 0.000005 | 2.12 | $ 0.284557 | $ 133.31K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.10 | $ 0.030595 | $ 132.16K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.00 | $ 0.007556 | $ 126.20K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.92 | $ 0.029166 | $ 120.90K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.88 | $ 0.004679 | $ 118.71K | |
| Oasys | OAS/USDT | 0.000001 | 1.86 | $ 0.061078 | $ 117.43K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.84 | $ 0.008287 | $ 115.82K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.79 | $ 0.318332 | $ 112.86K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.76 | $ 0.299154 | $ 110.91K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.67 | $ 0.868468 | $ 105.26K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.65 | $ 0.000000 | $ 104.19K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.61 | $ 0.002482 | $ 101.74K | |
| Wrappedbitcoin | WBTC/USDT | 0.998368 | 1.57 | $ 62,924 | $ 99.19K | |
| mfercoin | MFER/USDT | 0.000001 | 1.52 | $ 0.042394 | $ 95.78K | |
| Kava | KAVA/USDT | 0.000011 | 1.49 | $ 0.673397 | $ 94.07K | |
| RSS3 | RSS3/USDT | 0.000006 | 1.46 | $ 0.357106 | $ 91.75K | |
| Mil.k | MLK/USDT | 0.000005 | 1.31 | $ 0.314252 | $ 82.29K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 1.27 | $ 2.49 | $ 79.82K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.26 | $ 0.038684 | $ 79.24K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.20 | $ 0.869768 | $ 75.38K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.07 | $ 0.305144 | $ 67.58K | |
| Kok | KOK/USDT | 0.000000 | 1.02 | $ 0.003289 | $ 64.52K | |
| Eesee | ESE/USDT | 0.000001 | 0.99 | $ 0.080368 | $ 62.59K | |
| Stargate Finance | STG/USDT | 0.000008 | 0.98 | $ 0.479727 | $ 61.80K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.97 | $ 0.190371 | $ 61.23K | |
| Icon | ICX/USDT | 0.000004 | 0.93 | $ 0.231155 | $ 58.66K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.92 | $ 0.070499 | $ 57.71K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 0.89 | $ 1.91 | $ 55.97K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.88 | $ 0.001241 | $ 55.62K | |
| Digibyte | DGB/USDT | 0.000000 | 0.81 | $ 0.012784 | $ 51.07K | |
| Bat | BAT/USDT | 0.000004 | 0.79 | $ 0.250562 | $ 49.93K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.78 | $ 1.09 | $ 49.37K | |
| Biconomy | BICO/USDT | 0.000007 | 0.75 | $ 0.461530 | $ 47.15K | |
| KonPay | KON/USDT | 0.000000 | 0.73 | $ 0.001092 | $ 46.04K | |
| BOB Token | BOB/USDT | 0.000000 | 0.72 | $ 0.000025 | $ 45.60K | |
| LightLink | LL/USDT | 0.000001 | 0.72 | $ 0.087607 | $ 45.56K | |
| Telcoin | TEL/USDT | 0.000000 | 0.72 | $ 0.003566 | $ 45.46K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.71 | $ 0.998648 | $ 44.86K | |
| TENET_ | TENET/USDT | 0.000001 | 0.70 | $ 0.048443 | $ 43.95K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.69 | $ 0.000856 | $ 43.17K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.68 | $ 0.605808 | $ 42.93K | |
| Secret | SCRT/USDT | 0.000006 | 0.67 | $ 0.397339 | $ 42.52K | |
| OMG Network | OMG/USDT | 0.000011 | 0.67 | $ 0.677897 | $ 42.40K | |
| Acala | ACA/USDT | 0.000002 | 0.61 | $ 0.111383 | $ 38.31K | |
| Wax | WAXP/USDT | 0.000001 | 0.59 | $ 0.065200 | $ 37.04K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.59 | $ 0.010077 | $ 36.95K | |
| Defichain | DFI/USDT | 0.000001 | 0.58 | $ 0.059491 | $ 36.83K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.58 | $ 0.003963 | $ 36.40K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.55 | $ 0.002279 | $ 34.45K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.53 | $ 1.00 | $ 33.53K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.51 | $ 0.029036 | $ 32.36K | |
| Bitcoingold | BTG/USDT | 0.000527 | 0.50 | $ 33.19 | $ 31.63K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.003732 | $ 31.62K | |
| Mxtoken | MX/USDT | 0.000079 | 0.43 | $ 4.96 | $ 27.10K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.039014 | $ 22.16K | |
| Nexo | NEXO/USDT | 0.000020 | 0.29 | $ 1.26 | $ 18.45K | |
| Everscale | EVER/USDT | 0.000001 | 0.27 | $ 0.044983 | $ 17.03K | |
| eCASH | XEC/USDT | 0.000000 | 0.27 | $ 0.000048 | $ 16.77K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.26 | $ 0.002094 | $ 16.27K | |
| Rocketpool | RPL/USDT | 0.000317 | 0.23 | $ 20.00 | $ 14.40K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000067 | 0.21 | $ 4.21 | $ 13.40K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 13.32K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001378 | $ 13.13K | |
| Holotoken | HOT/USDT | 0.000000 | 0.21 | $ 0.002385 | $ 12.93K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.18 | $ 0.016749 | $ 11.51K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.18 | $ 0.037284 | $ 11.21K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002888 | $ 10.44K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.16 | $ 0.543517 | $ 10.38K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.16 | $ 0.004189 | $ 10.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000051 | 0.15 | $ 3.22 | $ 9.40K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.15 | $ 0.001309 | $ 9.28K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.03K | |
| Chronobank | TIME/USDT | 0.000496 | 0.12 | $ 31.29 | $ 7.38K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.016488 | $ 6.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.10 | $ 1.03 | $ 6.48K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.10 | $ 0.015076 | $ 6.29K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000040 | 0.10 | $ 2.50 | $ 6.15K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.003028 | $ 6.00K | |
| Bancor | BNT/USDT | 0.000011 | 0.09 | $ 0.715891 | $ 5.58K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000552 | $ 5.34K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000946 | $ 5.23K | |
| Metahero | HERO/USDT | 0.000000 | 0.08 | $ 0.003884 | $ 5.19K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.07 | $ 2.03 | $ 4.57K | |
| Decred | DCR/USDT | 0.000316 | 0.07 | $ 19.91 | $ 4.44K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.07 | $ 0.000003 | $ 4.26K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.014020 | $ 3.98K | |
| SAIL | SAIL/USDT | 0.000000 | 0.06 | $ 0.008809 | $ 3.93K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.35K | |
| Qmall | QMALL/USDT | 0.000001 | 0.05 | $ 0.038294 | $ 2.86K | |
| Juventus Fan Token | JUV/USDT | 0.000039 | 0.04 | $ 2.47 | $ 2.43K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.04 | $ 0.123081 | $ 2.41K | |
| Kryll | KRL/USDT | 0.000012 | 0.04 | $ 0.729289 | $ 2.37K | |
| KuCoin Token | KCS/USDT | 0.000166 | 0.03 | $ 10.47 | $ 2.13K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000386 | $ 1.11K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.433334 | $ 353.75 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005885 | $ 35.27 | |
| USDD | USDD/USDT | 0.000016 | 0.00 | $ 0.977151 | $ 11.94 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002320 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003341 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005371 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.191676 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.214288 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.790205 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026672 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002447 | $ 0.00 | |
| Dash | DASH/USDT | 0.000522 | 0.00 | $ 32.89 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021474 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045498 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023272 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030157 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007233 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689895 | $ 0.00 | |
| Всего volume | 37.38K | $ 2.35B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,015 | $ 63,032 | 0.010000 | $ 6.05B | $ 49.66B | $ 3.54B | |
| Bitcoin | BTCUSD | $ 63,014 | $ 63,037 | 0.006696 | $ 499.03M | $ 4.19B | $ 930.02M | |
| Ethereum | ETHUSD | $ 3,027.70 | $ 3,029.23 | 0.010000 | $ 78.06M | $ 811.31M | $ 323.20M | |
| Ripple | XRPUSD | $ 0.514300 | $ 0.514300 | 0.010000 | $ 18.10M | $ 219.47M | $ 55.78M | |
| Solana | SOLUSD | $ 153.33 | $ 153.51 | 0.010000 | $ 6.19M | $ 48.95M | $ 5.56M | |
| Cardano | ADAUSD | $ 0.462900 | $ 0.462800 | 0.005322 | $ 2.61M | $ 23.77M | $ 10.53M | |
| Polkadot | DOTUSD | $ 7.09 | $ 7.09 | 0.003984 | $ 1.32M | $ 17.57M | $ 41.55M | |
| Litecoin | LTCUSD | $ 83.25 | $ 83.29 | 0.010000 | $ 839.82K | $ 10.16M | $ 7.54M | |
| Decentraland | MANAUSD | $ 0.438000 | $ 0.437800 | 0.010000 | $ 377.69K | $ 1.56M | $ 3.49M | |
| Eos | EOSUSD | $ 0.825000 | $ 0.825000 | 0.010000 | $ 330.63K | $ 2.97M | $ 9.57M |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.