BTC/USD
$ 63,422  3.51%
BTC/EUR
€ 59,637  3.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,015  3.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.62B
Altcoin volume
$ 33.65B
Crypto market cap
$ 2.06T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 337.15K
$ 5.31M
$ 16.58M
$ 0.00
 Spot
$337.15K
$5.31M
$16.58M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 126
Total coins
73
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-18-2024 18:31:07
Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
Ethereum ETH/USD 0.047858 1.62 $ 3,035.26 $ 102.70K
Bitcoin BTC/USD 1.00 1.23 $ 64,000 $ 78.72K
Filecoin FIL/USD 0.000094 0.55 $ 5.95 $ 34.99K
dYdX DYDX/USD 0.000032 0.50 $ 2.03 $ 31.70K
Usd coin USDC/EUR 0.000016 0.32 $ 0.992028 $ 20.49K
Ripple XRP/USD 0.000008 0.09 $ 0.495486 $ 5.56K
Bitcoin BTC/EUR 1.00 0.09 € 60,000 $ 5.52K
Tron TRX/USD 0.000002 0.09 $ 0.108851 $ 5.42K
Bitcoincash BCH/USD 0.007609 0.08 $ 482.60 $ 5.37K
Tether USDT/USD 0.000016 0.08 $ 0.991962 $ 4.89K
Solana SOL/USD 0.002188 0.07 $ 138.74 $ 4.58K
Algorand ALGO/USD 0.000003 0.05 $ 0.168465 $ 2.86K
Bitcoin BTC/GBP 1.00 0.04 £ 49,500 $ 2.63K
Neo NEO/GBP 0.000259 0.04 $ 16.42 $ 2.42K
Tron TRX/GBP 0.000002 0.03 $ 0.136800 $ 2.18K
Polygon MATIC/USD 0.000010 0.03 $ 0.658005 $ 2.17K
SHIBA INU SHIB/EUR 0.000000 0.03 $ 0.000023 $ 1.64K
Stellarlumens XLM/EUR 0.000002 0.02 $ 0.108875 $ 1.17K
Ripple XRP/BTC 0.000008 0.02 $ 0.481374 $ 1.15K
Tron TRX/EUR 0.000002 0.02 $ 0.113209 $ 1.05K
Bitcoincash BCH/BTC 0.007650 0.01 $ 485.18 $ 867.50
Chainlink LINK/EUR 0.000212 0.01 $ 13.41 $ 804.43
Chainlink LINK/GBP 0.000236 0.01 $ 14.95 $ 761.03
Qredo QRDO/USD 0.000001 0.01 $ 0.089187 $ 737.44
Ethereum ETH/EUR 0.047969 0.01 $ 3,042.27 $ 715.51
Chainlink LINK/USD 0.000210 0.01 $ 13.33 $ 666.43
Uniswap UNI/USD 0.000124 0.01 $ 7.84 $ 664.64
Ripple XRP/GBP 0.000008 0.01 $ 0.522214 $ 647.55
Holotoken HOT/USD 0.000000 0.01 $ 0.002259 $ 644.62
Bitcoincash BCH/EUR 0.008950 0.01 $ 567.63 $ 632.40
Cardano ADA/GBP 0.000008 0.01 $ 0.486580 $ 609.51
Dash DASH/BTC 0.000453 0.01 $ 28.73 $ 609.39
Cosmos ATOM/USD 0.000123 0.01 $ 7.83 $ 593.10
Ethereum ETH/GBP 0.051194 0.01 $ 3,246.82 $ 583.13
Neo NEO/USD 0.000283 0.01 $ 17.93 $ 578.82
Dfi.money YFII/USD 0.008672 0.01 $ 549.99 $ 549.99
Litecoin LTC/GBP 0.001518 0.01 $ 96.26 $ 536.28
Gas GAS/EUR 0.000086 0.01 $ 5.45 $ 529.07
Tezos XTZ/EUR 0.000017 0.01 $ 1.05 $ 528.47
Cosmos ATOM/GBP 0.000196 0.01 $ 12.42 $ 515.50
Rarible RARI/USD 0.000059 0.01 $ 3.76 $ 360.57
Yearn.finance YFI/USD 0.106953 0.01 $ 6,783.20 $ 340.40
Kusama KSM/USD 0.000525 0.01 $ 33.30 $ 332.97
Polkadot DOT/USD 0.000102 0.01 $ 6.44 $ 322.07
Axie Infinity AXS/USD 0.000124 0.00 $ 7.89 $ 315.53
Apecoin APE/USD 0.000019 0.00 $ 1.19 $ 297.29
Ong ONG/EUR 0.000009 0.00 $ 0.582427 $ 291.21
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.128113 $ 270.71
Jasmy JASMY/USD 0.000000 0.00 $ 0.017639 $ 246.35
Maker MKR/USD 0.042019 0.00 $ 2,664.92 $ 245.17
Venus XVS/USD 0.000178 0.00 $ 11.32 $ 237.65
Bitcoincash BCH/GBP 0.007850 0.00 $ 497.88 $ 228.90
Synthetixnetwork SNX/USD 0.000044 0.00 $ 2.79 $ 223.56
Bat BAT/EUR 0.000005 0.00 $ 0.318168 $ 219.22
OMG Network OMG/BTC 0.000027 0.00 $ 1.74 $ 194.88
Ong ONG/BTC 0.000009 0.00 $ 0.572068 $ 184.21
Ethereum PoW ETHW/USD 0.000056 0.00 $ 3.56 $ 181.99
Tezos XTZ/USD 0.000015 0.00 $ 0.936369 $ 178.67
Cardano ADA/USD 0.000007 0.00 $ 0.455847 $ 173.22
Ong ONG/USD 0.000008 0.00 $ 0.525215 $ 168.07
Ontology ONT/EUR 0.000005 0.00 $ 0.329267 $ 164.63
Keep network KEEP/USD 0.000004 0.00 $ 0.251310 $ 151.95
Avalanche AVAX/USD 0.000531 0.00 $ 33.69 $ 127.34
Uma UMA/USD 0.000036 0.00 $ 2.29 $ 122.81
Stellarlumens XLM/USD 0.000002 0.00 $ 0.106658 $ 122.18
OMG Network OMG/USD 0.000009 0.00 $ 0.588647 $ 113.33
Tezos XTZ/GBP 0.000017 0.00 $ 1.10 $ 111.25
Internet Computer ICP/USD 0.000188 0.00 $ 11.89 $ 104.09
1inch 1INCH/USD 0.000008 0.00 $ 0.495486 $ 99.10
Akropolis AKRO/USD 0.000000 0.00 $ 0.007383 $ 98.85
Vechain VET/USD 0.000001 0.00 $ 0.040630 $ 98.85
0x ZRX/USD 0.000007 0.00 $ 0.470711 $ 95.18
Zilliqa ZIL/USD 0.000000 0.00 $ 0.023783 $ 95.13
Dash DASH/USD 0.000449 0.00 $ 28.46 $ 94.03
Dash DASH/EUR 0.000458 0.00 $ 29.06 $ 93.63
Storj STORJ/USD 0.000008 0.00 $ 0.515305 $ 85.18
Ontology ONT/USD 0.000005 0.00 $ 0.336930 $ 83.56
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000027 $ 83.15
PancakeSwap CAKE/USD 0.000039 0.00 $ 2.46 $ 68.81
Polygon MATIC/EUR 0.000011 0.00 $ 0.670161 $ 67.02
Ocean OCEAN/USD 0.000015 0.00 $ 0.921603 $ 60.80
Gas GAS/USD 0.000082 0.00 $ 5.18 $ 51.76
The Graph GRT/USD 0.000005 0.00 $ 0.337822 $ 50.67
Lido DAO Token LDO/USD 0.000052 0.00 $ 3.27 $ 49.01
Cardano ADA/EUR 0.000007 0.00 $ 0.449240 $ 45.50
Cosmos ATOM/EUR 0.000131 0.00 $ 8.32 $ 45.06
Polygon MATIC/GBP 0.000010 0.00 $ 0.656285 $ 43.96
Neo NEO/EUR 0.000303 0.00 $ 19.19 $ 42.21
Golem GLM/USD 0.000006 0.00 $ 0.366659 $ 36.67
Mina Protocol MINA/USD 0.000015 0.00 $ 0.971152 $ 36.42
Usd coin USDC/USD 0.000016 0.00 $ 0.990971 $ 29.73
Tron TRX/BTC 0.000003 0.00 $ 0.190901 $ 28.54
Sushi SUSHI/USD 0.000021 0.00 $ 1.31 $ 26.16
Ontology ONT/BTC 0.000008 0.00 $ 0.513085 $ 23.10
Aave AAVE/USD 0.001394 0.00 $ 88.39 $ 22.10
ARIVA ARV/USD 0.000000 0.00 $ 0.000036 $ 21.51
Ren REN/USD 0.000001 0.00 $ 0.057080 $ 20.19
Ripple XRP/EUR 0.000008 0.00 $ 0.492790 $ 17.15
Bat BAT/USD 0.000004 0.00 $ 0.238675 $ 15.75
Ethereum ETH/BTC 0.048000 0.00 $ 3,044.26 $ 10.65
Tellor TRB/USD 0.000719 0.00 $ 45.62 $ 10.41
Gas GAS/GBP 0.000051 0.00 $ 3.20 $ 7.39
Bat BAT/GBP 0.000005 0.00 $ 0.328962 $ 0.54
OMG Network OMG/EUR 0.000009 0.00 $ 0.546488 $ 0.03
Convergence CONV/USD 0.000000 0.00 $ 0.001047 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 49.60 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 44.66 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 46.70 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 1.95 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000208 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.070399 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.004584 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000228 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000257 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000411 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 8.73 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.040872 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.490256 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 28.83 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 1.81 $ 0.00
Wabi WABI/EUR 0.000000 0.00 $ 0.005708 $ 0.00
Wabi WABI/GBP 0.000000 0.00 $ 0.005477 $ 0.00
Wabi WABI/USD 0.000000 0.00 $ 0.009325 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 285.40 $ 0.00
ZilSwap ZWAP/USD 0.000130 0.00 $ 8.22 $ 0.00
Всего volume 5.32 $ 337.86K
Market пара Цена Index price Fundingrate 24h volume 7d volume Open interest
Market пара Цена Index price Exprires in 24h volume 7d volume Open interest
Market пара 24h volume 7d volume Open interest
cex.io новостные ленты соц. сетей
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more