BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.92K | $ 81,417 | $ 319.29M | |
| Tether | USDT/USD | 0.000012 | 3.75K | $ 0.999807 | $ 305.62M | |
| Ethereum | ETH/USD | 0.032414 | 2.51K | $ 2,639.32 | $ 204.49M | |
| Ripple | XRP/USD | 0.000018 | 2.34K | $ 1.43 | $ 190.75M | |
| Zcash | ZEC/USD | 0.018133 | 2.25K | $ 1,476.46 | $ 183.76M | |
| Solana | SOL/USD | 0.001365 | 1.36K | $ 111.11 | $ 111.05M | |
| NEAR Protocol | NEAR/USD | 0.000044 | 566.88 | $ 3.57 | $ 46.15M | |
| Hyperliquid | HYPE/USD | 0.001134 | 538.00 | $ 92.34 | $ 43.80M | |
| Sui | SUI/USD | 0.000011 | 336.97 | $ 0.863292 | $ 27.43M | |
| Avalanche | AVAX/USD | 0.000120 | 314.85 | $ 9.76 | $ 25.63M | |
| Uniswap | UNI/USD | 0.000106 | 286.10 | $ 8.66 | $ 23.29M | |
| Chainlink | LINK/USD | 0.000154 | 259.86 | $ 12.56 | $ 21.15M | |
| BitTensor | TAO/USD | 0.003240 | 241.20 | $ 263.82 | $ 19.64M | |
| Cardano | ADA/USD | 0.000003 | 237.59 | $ 0.229885 | $ 19.34M | |
| Venice Token | VVV/USD | 0.000328 | 224.36 | $ 26.67 | $ 18.26M | |
| Dogecoin | DOGE/USD | 0.000001 | 223.79 | $ 0.089700 | $ 18.22M | |
| Ondo | ONDO/USD | 0.000005 | 204.35 | $ 0.431166 | $ 16.63M | |
| Usd coin | USDC/EUR | 0.000012 | 203.83 | $ 1.00 | $ 16.59M | |
| Stellarlumens | XLM/USD | 0.000002 | 194.22 | $ 0.198376 | $ 15.81M | |
| Ethena | ENA/USD | 0.000002 | 161.56 | $ 0.200471 | $ 13.15M | |
| Bitcoin | BTC/EUR | 1.00 | 159.29 | € 70,824 | $ 12.97M | |
| Arbitrum | ARB/USD | 0.000003 | 143.96 | $ 0.206712 | $ 11.72M | |
| Litecoin | LTC/USD | 0.000707 | 130.90 | $ 57.55 | $ 10.65M | |
| Injective Protocol | INJ/USD | 0.000097 | 130.72 | $ 7.88 | $ 10.64M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 93.17 | $ 0.081919 | $ 7.58M | |
| Filecoin | FIL/USD | 0.000013 | 82.79 | $ 1.07 | $ 6.74M | |
| Pepe | PEPE/USD | 0.000000 | 79.19 | $ 0.000004 | $ 6.44M | |
| Bitcoincash | BCH/USD | 0.003126 | 75.88 | $ 254.54 | $ 6.17M | |
| Aptos | APT/USD | 0.000009 | 71.60 | $ 0.737179 | $ 5.82M | |
| Aave | AAVE/USD | 0.001747 | 70.31 | $ 142.26 | $ 5.72M | |
| StarkNet | STRK/USD | 0.000001 | 67.85 | $ 0.042375 | $ 5.52M | |
| Ethereum | ETH/EUR | 0.032420 | 64.07 | $ 2,639.85 | $ 5.21M | |
| Ripple | XRP/EUR | 0.000018 | 55.28 | $ 1.43 | $ 4.50M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000026 | 53.67 | $ 2.12 | $ 4.37M | |
| Zama | ZAMA/USD | 0.000001 | 53.40 | $ 0.089810 | $ 4.34M | |
| Binancecoin | BNB/USD | 0.009379 | 52.11 | $ 763.71 | $ 4.24M | |
| Dash | DASH/USD | 0.000719 | 45.54 | $ 58.58 | $ 3.70M | |
| Internet Computer | ICP/USD | 0.000036 | 45.06 | $ 2.96 | $ 3.66M | |
| Bitcoin | BTC/GBP | 1.00 | 44.35 | £ 60,808 | $ 3.61M | |
| Polkadot | DOT/USD | 0.000014 | 43.50 | $ 1.13 | $ 3.54M | |
| Fetchai | FET/USD | 0.000002 | 41.64 | $ 0.178759 | $ 3.39M | |
| Optimism | OP/USD | 0.000002 | 37.15 | $ 0.122623 | $ 3.02M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 33.91 | $ 0.008182 | $ 2.76M | |
| Solana | SOL/EUR | 0.001365 | 31.83 | $ 111.14 | $ 2.59M | |
| Pendle | PENDLE/USD | 0.000033 | 30.67 | $ 2.67 | $ 2.49M | |
| Polygon | POL/USD | 0.000001 | 29.73 | $ 0.104331 | $ 2.42M | |
| edgeX | EDGE/USD | 0.000001 | 29.64 | $ 0.082239 | $ 2.41M | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 29.11 | $ 0.999607 | $ 2.37M | |
| Monad | MON/USD | 0.000000 | 28.80 | $ 0.025157 | $ 2.34M | |
| Stacks | STX/USD | 0.000004 | 27.39 | $ 0.360038 | $ 2.23M | |
| Tether | USDT/EUR | 0.000012 | 27.23 | $ 1.00 | $ 2.21M | |
| Bonk | BONK/USD | 0.000000 | 25.85 | $ 0.000003 | $ 2.10M | |
| Curve DAO Token | CRV/USD | 0.000004 | 22.88 | $ 0.338536 | $ 1.86M | |
| Tezos | XTZ/USD | 0.000005 | 22.87 | $ 0.375440 | $ 1.86M | |
| Usd coin | USDC/GBP | 0.000012 | 21.72 | $ 0.999728 | $ 1.76M | |
| Vechain | VET/USD | 0.000000 | 20.84 | $ 0.008832 | $ 1.69M | |
| Worldcoin | WLD/USD | 0.000005 | 20.76 | $ 0.433346 | $ 1.69M | |
| Ethereum | ETH/BTC | 0.032389 | 20.46 | $ 2,637.30 | $ 1.66M | |
| Algorand | ALGO/USD | 0.000001 | 19.41 | $ 0.101131 | $ 1.58M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 19.36 | $ 0.163217 | $ 1.57M | |
| Aster | ASTER/USD | 0.000009 | 19.17 | $ 0.765082 | $ 1.56M | |
| Coti | COTI/USD | 0.000000 | 19.16 | $ 0.019762 | $ 1.56M | |
| Ethereumclassic | ETC/USD | 0.000105 | 18.87 | $ 8.57 | $ 1.53M | |
| Horizen | ZEN/USD | 0.000096 | 18.17 | $ 7.80 | $ 1.47M | |
| Celestia | TIA/USD | 0.000005 | 18.10 | $ 0.415644 | $ 1.47M | |
| Ethereum | ETH/GBP | 0.032413 | 17.74 | $ 2,639.29 | $ 1.44M | |
| Avalanche | AVAX/EUR | 0.000120 | 17.16 | $ 9.76 | $ 1.39M | |
| Plasma | XPL/USD | 0.000001 | 15.50 | $ 0.092030 | $ 1.26M | |
| Cosmos | ATOM/USD | 0.000021 | 15.28 | $ 1.73 | $ 1.24M | |
| Dogwifhat | WIF/USD | 0.000003 | 14.03 | $ 0.213143 | $ 1.14M | |
| Tether | USDT/GBP | 0.000012 | 13.92 | $ 0.999862 | $ 1.13M | |
| Litecoin | LTC/EUR | 0.000707 | 13.66 | $ 57.56 | $ 1.11M | |
| AIOZ Network | AIOZ/USD | 0.000001 | 13.12 | $ 0.091440 | $ 1.06M | |
| Onyxcoin | XCN/USD | 0.000000 | 12.67 | $ 0.004269 | $ 1.03M | |
| Seeker | SKR/USD | 0.000000 | 12.59 | $ 0.019490 | $ 1.02M | |
| Jito | JTO/USD | 0.000006 | 12.55 | $ 0.479251 | $ 1.02M | |
| Stargate Finance | STG/USD | 0.000002 | 12.26 | $ 0.144015 | $ 998.50K | |
| SHIBA INU | SHIB/USD | 0.000000 | 12.19 | $ 0.000006 | $ 992.82K | |
| Vethor | VTHO/USD | 0.000000 | 11.90 | $ 0.000697 | $ 968.99K | |
| Syrup | SYRUP/USD | 0.000003 | 11.77 | $ 0.222824 | $ 958.10K | |
| Solana | SOL/GBP | 0.001364 | 11.38 | $ 111.07 | $ 926.60K | |
| USD.AI | CHIP/USD | 0.000001 | 11.10 | $ 0.043585 | $ 904.21K | |
| Layerzero | ZRO/USD | 0.000014 | 11.01 | $ 1.13 | $ 896.09K | |
| Sky | SKY/USD | 0.000001 | 10.99 | $ 0.068987 | $ 894.77K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 10.13 | $ 0.058386 | $ 824.52K | |
| Chainlink | LINK/EUR | 0.000154 | 10.02 | $ 12.57 | $ 815.83K | |
| Cryptocomchain | CRO/USD | 0.000001 | 8.94 | $ 0.059636 | $ 728.32K | |
| RaveDAO | RAVE/USD | 0.000002 | 8.84 | $ 0.201021 | $ 719.63K | |
| Sei | SEI/USD | 0.000001 | 8.69 | $ 0.049225 | $ 707.23K | |
| Lido DAO Token | LDO/USD | 0.000005 | 8.11 | $ 0.411114 | $ 660.31K | |
| Akash | AKT/USD | 0.000007 | 7.78 | $ 0.567261 | $ 633.39K | |
| Biconomy | BICO/USD | 0.000000 | 7.47 | $ 0.021016 | $ 608.11K | |
| Allora | ALLO/USD | 0.000003 | 7.25 | $ 0.236425 | $ 590.53K | |
| Helium | HNT/USD | 0.000006 | 7.00 | $ 0.462249 | $ 569.94K | |
| Cardano | ADA/EUR | 0.000003 | 6.92 | $ 0.229949 | $ 563.08K | |
| Berachain | BERA/USD | 0.000003 | 6.86 | $ 0.221024 | $ 558.92K | |
| SuperFarm | SUPER/USD | 0.000002 | 6.83 | $ 0.140125 | $ 556.44K | |
| MegaETH | MEGA/USD | 0.000001 | 6.64 | $ 0.041384 | $ 540.31K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 6.52 | $ 0.234465 | $ 531.18K | |
| The Graph | GRT/USD | 0.000000 | 6.46 | $ 0.020629 | $ 525.96K | |
| Moo Deng | MOODENG/USD | 0.000001 | 6.38 | $ 0.046662 | $ 519.59K | |
| Pyth Network | PYTH/USD | 0.000001 | 5.83 | $ 0.060266 | $ 474.79K | |
| Centrifuge | CFG/USD | 0.000002 | 5.74 | $ 0.125913 | $ 467.04K | |
| Compound | COMP/USD | 0.000263 | 5.68 | $ 21.40 | $ 462.58K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.66 | $ 0.005960 | $ 461.02K | |
| Jasmy | JASMY/USD | 0.000000 | 5.65 | $ 0.004130 | $ 460.07K | |
| Apecoin | APE/USD | 0.000002 | 5.53 | $ 0.141705 | $ 449.96K | |
| Flare Network | FLR/USD | 0.000000 | 5.39 | $ 0.006645 | $ 438.96K | |
| Bitcoincash | BCH/EUR | 0.003125 | 5.18 | $ 254.47 | $ 421.67K | |
| Immutable X | IMX/USD | 0.000002 | 5.14 | $ 0.142535 | $ 418.77K | |
| Solana | SOL/BTC | 0.001365 | 4.78 | $ 111.11 | $ 389.57K | |
| Algorand | ALGO/EUR | 0.000001 | 4.78 | $ 0.101298 | $ 389.46K | |
| Plume | PLUME/USD | 0.000000 | 4.78 | $ 0.014192 | $ 389.06K | |
| Defi App | HOME/USD | 0.000000 | 4.62 | $ 0.006401 | $ 376.59K | |
| Tezos | XTZ/EUR | 0.000005 | 4.29 | $ 0.374376 | $ 349.67K | |
| Lcx | LCX/USD | 0.000000 | 4.14 | $ 0.027103 | $ 336.74K | |
| Chainlink | LINK/GBP | 0.000153 | 4.01 | $ 12.49 | $ 326.69K | |
| Origintrail | TRAC/USD | 0.000004 | 3.98 | $ 0.340436 | $ 324.13K | |
| Espresso | ESP/USD | 0.000001 | 3.96 | $ 0.093760 | $ 322.47K | |
| Quant | QNT/USD | 0.000803 | 3.82 | $ 65.38 | $ 310.91K | |
| Billions Network | BILL/USD | 0.000000 | 3.74 | $ 0.013861 | $ 304.89K | |
| Tellor | TRB/USD | 0.000236 | 3.67 | $ 19.21 | $ 298.60K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.63 | $ 0.003610 | $ 295.83K | |
| Cardano | ADA/GBP | 0.000003 | 3.61 | $ 0.229311 | $ 294.03K | |
| Paxgold | PAXG/USD | 0.053615 | 3.60 | $ 4,365.67 | $ 293.35K | |
| Onomy Protocol | NOM/USD | 0.000000 | 3.58 | $ 0.001703 | $ 291.77K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.58 | $ 0.000027 | $ 291.49K | |
| Stellarlumens | XLM/EUR | 0.000002 | 3.55 | $ 0.198510 | $ 288.96K | |
| Sandbox | SAND/USD | 0.000000 | 3.50 | $ 0.040204 | $ 285.22K | |
| Perle | PRL/USD | 0.000001 | 3.35 | $ 0.116822 | $ 272.74K | |
| Spark | SPK/USD | 0.000000 | 3.34 | $ 0.021112 | $ 272.17K | |
| Uniswap | UNI/EUR | 0.000106 | 3.33 | $ 8.62 | $ 271.06K | |
| Orca | ORCA/USD | 0.000018 | 3.32 | $ 1.44 | $ 270.36K | |
| Mina Protocol | MINA/USD | 0.000001 | 3.29 | $ 0.107411 | $ 267.93K | |
| Sushi | SUSHI/USD | 0.000003 | 3.07 | $ 0.250227 | $ 249.99K | |
| SKALE Network | SKL/USD | 0.000000 | 3.01 | $ 0.003986 | $ 245.31K | |
| Uniswap | UNI/GBP | 0.000107 | 2.96 | $ 8.69 | $ 240.62K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 2.85 | $ 0.009161 | $ 232.05K | |
| Dogecoin | DOGE/EUR | 0.000001 | 2.84 | $ 0.089710 | $ 231.61K | |
| Aztec | AZTEC/USD | 0.000000 | 2.79 | $ 0.016602 | $ 227.53K | |
| Mask Network | MASK/USD | 0.000006 | 2.79 | $ 0.471460 | $ 226.80K | |
| Convex Finance | CVX/USD | 0.000024 | 2.74 | $ 1.97 | $ 222.71K | |
| Livepeer | LPT/USD | 0.000020 | 2.71 | $ 1.63 | $ 220.47K | |
| Ethereum Name Service | ENS/USD | 0.000078 | 2.64 | $ 6.34 | $ 214.94K | |
| Polkadot | DOT/EUR | 0.000014 | 2.38 | $ 1.13 | $ 194.19K | |
| Re | RE/USD | 0.000006 | 2.36 | $ 0.455649 | $ 191.90K | |
| 1inch | 1INCH/USD | 0.000001 | 2.33 | $ 0.099901 | $ 189.87K | |
| Blast | BLAST/USD | 0.000000 | 2.25 | $ 0.000416 | $ 182.87K | |
| Treehouse | TREE/USD | 0.000001 | 2.21 | $ 0.044665 | $ 179.62K | |
| Elrond | EGLD/USD | 0.000049 | 2.19 | $ 3.99 | $ 178.39K | |
| Decentraland | MANA/USD | 0.000001 | 2.15 | $ 0.084209 | $ 175.45K | |
| 0x | ZRX/USD | 0.000001 | 2.13 | $ 0.116409 | $ 173.76K | |
| Keeta | KTA/USD | 0.000001 | 2.12 | $ 0.089310 | $ 172.24K | |
| API3 | API3/USD | 0.000003 | 2.02 | $ 0.254547 | $ 164.58K | |
| Ampleforth Governance Token | FORTH/USD | 0.000003 | 1.91 | $ 0.277360 | $ 155.45K | |
| Bitcoincash | BCH/BTC | 0.003127 | 1.89 | $ 254.62 | $ 153.53K | |
| Lagrange | LA/USD | 0.000001 | 1.86 | $ 0.072738 | $ 151.55K | |
| Kamino | KMNO/USD | 0.000000 | 1.85 | $ 0.027713 | $ 150.68K | |
| Boundless | ZKC/USD | 0.000000 | 1.78 | $ 0.040404 | $ 144.66K | |
| Iotex | IOTX/USD | 0.000000 | 1.76 | $ 0.003510 | $ 143.49K | |
| Celernetwork | CELR/USD | 0.000000 | 1.73 | $ 0.002574 | $ 140.46K | |
| Story_ | IP/USD | 0.000002 | 1.72 | $ 0.192461 | $ 139.88K | |
| Orchid | OXT/USD | 0.000000 | 1.68 | $ 0.010731 | $ 136.45K | |
| Collective Finance | CGLD/USD | 0.000001 | 1.65 | $ 0.093110 | $ 134.20K | |
| Axelar | AXL/USD | 0.000001 | 1.62 | $ 0.047505 | $ 131.92K | |
| Bat | BAT/USD | 0.000001 | 1.62 | $ 0.080299 | $ 131.80K | |
| Chainlink | LINK/BTC | 0.000154 | 1.62 | $ 12.51 | $ 131.66K | |
| SuperRare | RARE/USD | 0.000000 | 1.57 | $ 0.012674 | $ 127.54K | |
| KAITO | KAITO/USD | 0.000004 | 1.56 | $ 0.344037 | $ 127.32K | |
| Yearn.finance | YFI/USD | 0.027817 | 1.55 | $ 2,265.02 | $ 125.93K | |
| Measurabledata | MDT/USD | 0.000000 | 1.54 | $ 0.008231 | $ 125.00K | |
| Storj | STORJ/USD | 0.000000 | 1.50 | $ 0.032884 | $ 121.97K | |
| Arpa chain | ARPA/USD | 0.000000 | 1.46 | $ 0.010606 | $ 118.98K | |
| Dogecoin | DOGE/GBP | 0.000001 | 1.45 | $ 0.089502 | $ 118.00K | |
| Axie Infinity | AXS/USD | 0.000013 | 1.45 | $ 1.02 | $ 117.74K | |
| Apecoin | APE/EUR | 0.000002 | 1.41 | $ 0.141610 | $ 115.17K | |
| Litecoin | LTC/BTC | 0.000705 | 1.37 | $ 57.41 | $ 111.70K | |
| Nectar | NCT/USD | 0.000000 | 1.34 | $ 0.010501 | $ 108.87K | |
| Kusama | KSM/USD | 0.000055 | 1.33 | $ 4.50 | $ 108.48K | |
| Oasis Network | ROSE/USD | 0.000000 | 1.33 | $ 0.007772 | $ 108.01K | |
| Turbo | TURBO/USD | 0.000000 | 1.32 | $ 0.001007 | $ 107.77K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 1.31 | $ 0.053806 | $ 106.84K | |
| Goldfinch | GFI/USD | 0.000000 | 1.31 | $ 0.029603 | $ 106.76K | |
| Powerledger | POWR/USD | 0.000001 | 1.31 | $ 0.064407 | $ 106.75K | |
| Kite | KITE/USD | 0.000001 | 1.29 | $ 0.115752 | $ 105.09K | |
| Internet Computer | ICP/EUR | 0.000036 | 1.26 | $ 2.95 | $ 102.92K | |
| Katana | KAT/USD | 0.000000 | 1.24 | $ 0.004758 | $ 100.60K | |
| Amp | AMP/USD | 0.000000 | 1.21 | $ 0.000464 | $ 98.77K | |
| Litecoin | LTC/GBP | 0.000706 | 1.20 | $ 57.51 | $ 97.99K | |
| Wayfinder | PROMPT/USD | 0.000000 | 1.15 | $ 0.020262 | $ 93.67K | |
| Metis Token | METIS/USD | 0.000040 | 1.14 | $ 3.25 | $ 92.67K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 1.13 | $ 0.227604 | $ 92.39K | |
| Filecoin | FIL/GBP | 0.000013 | 1.13 | $ 1.07 | $ 91.86K | |
| KernelDAO | KERNEL/USD | 0.000001 | 1.12 | $ 0.043105 | $ 90.86K | |
| DeepBook | DEEP/USD | 0.000000 | 1.08 | $ 0.017252 | $ 88.30K | |
| Highstreet | HIGH/USD | 0.000000 | 1.07 | $ 0.032133 | $ 86.98K | |
| Space and Time | SXT/USD | 0.000000 | 1.07 | $ 0.008630 | $ 86.86K | |
| The Graph | GRT/EUR | 0.000000 | 1.06 | $ 0.020604 | $ 86.03K | |
| Gods Unchained | GODS/USD | 0.000000 | 1.04 | $ 0.023062 | $ 84.74K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.04 | $ 0.004902 | $ 84.72K | |
| Civic | CVC/USD | 0.000000 | 1.03 | $ 0.027485 | $ 83.97K | |
| Hashflow | HFT/USD | 0.000000 | 1.02 | $ 0.006021 | $ 83.14K | |
| Aergro | AERGO/USD | 0.000000 | 1.01 | $ 0.009904 | $ 82.32K | |
| Illuvium | ILV/USD | 0.000044 | 1.01 | $ 3.54 | $ 82.28K | |
| Bat | BAT/EUR | 0.000001 | 0.99 | $ 0.080337 | $ 80.42K | |
| Pangolin | PNG/USD | 0.000000 | 0.97 | $ 0.026983 | $ 78.67K | |
| Polkadot | DOT/GBP | 0.000014 | 0.91 | $ 1.13 | $ 74.25K | |
| Tezos | XTZ/BTC | 0.000005 | 0.90 | $ 0.370487 | $ 73.13K | |
| DIA | DIA/USD | 0.000002 | 0.88 | $ 0.131834 | $ 71.96K | |
| Walrus | WAL/USD | 0.000000 | 0.83 | $ 0.032754 | $ 67.83K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.83 | $ 0.194921 | $ 67.20K | |
| Propy | PRO/USD | 0.000004 | 0.81 | $ 0.351038 | $ 66.27K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.81 | $ 0.008131 | $ 65.58K | |
| Chiliz | CHZ/USD | 0.000000 | 0.78 | $ 0.015264 | $ 63.54K | |
| Fluent | BLEND/USD | 0.000001 | 0.77 | $ 0.067207 | $ 62.99K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.76 | $ 0.030263 | $ 61.89K | |
| Request | REQ/USD | 0.000001 | 0.74 | $ 0.054806 | $ 60.14K | |
| Coin98 | C98/USD | 0.000000 | 0.71 | $ 0.016111 | $ 57.96K | |
| Polkadot | DOT/BTC | 0.000014 | 0.69 | $ 1.13 | $ 56.32K | |
| Aave | AAVE/EUR | 0.001749 | 0.67 | $ 142.43 | $ 54.71K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.67 | $ 0.111512 | $ 54.39K | |
| Inverse Finance | INV/USD | 0.000109 | 0.66 | $ 8.90 | $ 54.11K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.66 | $ 0.051556 | $ 54.09K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.66 | $ 0.338272 | $ 53.94K | |
| Harvest-Finance | FARM/USD | 0.000083 | 0.66 | $ 6.73 | $ 53.63K | |
| OpenGradient | OPG/USD | 0.000001 | 0.65 | $ 0.113662 | $ 53.32K | |
| Mezo | MEZO/USD | 0.000000 | 0.64 | $ 0.004796 | $ 51.88K | |
| Magic Eden | ME/USD | 0.000001 | 0.63 | $ 0.069437 | $ 51.36K | |
| Decentraland | MANA/EUR | 0.000001 | 0.59 | $ 0.084396 | $ 48.26K | |
| Arcblock | ABT/USD | 0.000003 | 0.57 | $ 0.205822 | $ 46.49K | |
| Filecoin | FIL/EUR | 0.000013 | 0.57 | $ 1.09 | $ 46.11K | |
| Linea | LINEA/USD | 0.000000 | 0.56 | $ 0.002794 | $ 45.98K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.56 | $ 0.075418 | $ 45.21K | |
| Audius | AUDIO/USD | 0.000000 | 0.56 | $ 0.013233 | $ 45.20K | |
| Algorand | ALGO/GBP | 0.000001 | 0.55 | $ 0.100401 | $ 44.93K | |
| Liquity | LQTY/USD | 0.000003 | 0.54 | $ 0.232325 | $ 44.20K | |
| STEPN | GMT/USD | 0.000000 | 0.54 | $ 0.007785 | $ 43.92K | |
| HumidiFi | WET/USD | 0.000001 | 0.54 | $ 0.064807 | $ 43.73K | |
| Bonfida | FIDA/USD | 0.000000 | 0.54 | $ 0.020888 | $ 43.59K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.52 | $ 0.099596 | $ 42.10K | |
| QiSwap | QI/USD | 0.000000 | 0.51 | $ 0.001395 | $ 41.91K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.51 | $ 0.000006 | $ 41.65K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.51 | $ 0.000006 | $ 41.53K | |
| Cartesi | CTSI/USD | 0.000000 | 0.51 | $ 0.026592 | $ 41.17K | |
| Math | MATH/USD | 0.000000 | 0.50 | $ 0.023002 | $ 40.97K | |
| Cosmos | ATOM/GBP | 0.000021 | 0.50 | $ 1.72 | $ 40.93K | |
| Numeraire | NMR/USD | 0.000114 | 0.50 | $ 9.27 | $ 40.76K | |
| DIMO | DIMO/USD | 0.000000 | 0.50 | $ 0.008401 | $ 40.59K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.47 | $ 0.005211 | $ 38.30K | |
| Bounce | AUCTION/USD | 0.000044 | 0.46 | $ 3.56 | $ 37.62K | |
| Kyber | KNC/USD | 0.000002 | 0.46 | $ 0.147916 | $ 37.59K | |
| Threshold Network Token | T/USD | 0.000000 | 0.45 | $ 0.004842 | $ 36.62K | |
| Braintrust | BTRST/USD | 0.000001 | 0.44 | $ 0.057376 | $ 36.21K | |
| Tezos | XTZ/GBP | 0.000005 | 0.44 | $ 0.376940 | $ 36.08K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.44 | $ 0.009381 | $ 35.72K | |
| Arkham | ARKM/USD | 0.000001 | 0.44 | $ 0.112792 | $ 35.69K | |
| Nkn | NKN/USD | 0.000000 | 0.43 | $ 0.006393 | $ 35.34K | |
| Kava | KAVA/USD | 0.000001 | 0.43 | $ 0.072508 | $ 34.66K | |
| Voxies | VOXEL/USD | 0.000000 | 0.42 | $ 0.004287 | $ 34.42K | |
| Cosmos | ATOM/EUR | 0.000021 | 0.42 | $ 1.73 | $ 34.40K | |
| Parcl | PRCL/USD | 0.000000 | 0.41 | $ 0.005792 | $ 33.25K | |
| Marlin | POND/USD | 0.000000 | 0.40 | $ 0.000867 | $ 32.53K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.40 | $ 0.089568 | $ 32.38K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.39 | $ 0.005261 | $ 32.13K | |
| Melonport | MLN/USD | 0.000016 | 0.39 | $ 1.34 | $ 31.59K | |
| Aave | AAVE/GBP | 0.001739 | 0.38 | $ 141.62 | $ 30.79K | |
| Mog Coin | MOG/USD | 0.000000 | 0.37 | $ 0.000000 | $ 29.84K | |
| Aventus | AVT/USD | 0.000002 | 0.35 | $ 0.184640 | $ 28.88K | |
| Iexec | RLC/USD | 0.000004 | 0.35 | $ 0.300432 | $ 28.35K | |
| Recall | RECALL/USD | 0.000001 | 0.34 | $ 0.044424 | $ 27.28K | |
| Originprotocol | OGN/USD | 0.000000 | 0.33 | $ 0.018922 | $ 27.23K | |
| Gitcoin | GTC/USD | 0.000001 | 0.33 | $ 0.085109 | $ 26.72K | |
| Golem | GLM/USD | 0.000001 | 0.31 | $ 0.121113 | $ 25.08K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.31 | $ 0.002503 | $ 25.03K | |
| Balancer | BAL/USD | 0.000001 | 0.30 | $ 0.116212 | $ 24.52K | |
| Uma | UMA/USD | 0.000005 | 0.30 | $ 0.392952 | $ 24.47K | |
| Elastos | ELA/USD | 0.000004 | 0.30 | $ 0.315034 | $ 24.40K | |
| Irys | IRYS/USD | 0.000000 | 0.29 | $ 0.015012 | $ 23.96K | |
| Spell Token | SPELL/USD | 0.000000 | 0.29 | $ 0.000088 | $ 23.85K | |
| Polkastarter | POLS/USD | 0.000001 | 0.29 | $ 0.063107 | $ 23.66K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.29 | $ 0.138515 | $ 23.23K | |
| Blur | BLUR/USD | 0.000000 | 0.28 | $ 0.018942 | $ 22.80K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.28 | $ 0.197864 | $ 22.43K | |
| Caldera | ERA/USD | 0.000001 | 0.27 | $ 0.063007 | $ 22.31K | |
| Avalanche | AVAX/BTC | 0.000119 | 0.27 | $ 9.66 | $ 21.97K | |
| Synthetixnetwork | SNX/EUR | 0.000003 | 0.27 | $ 0.228052 | $ 21.66K | |
| HOPR | HOPR/USD | 0.000000 | 0.25 | $ 0.012900 | $ 20.36K | |
| Rocketpool | RPL/USD | 0.000022 | 0.25 | $ 1.83 | $ 20.21K | |
| Airswap | AST/USD | 0.000000 | 0.25 | $ 0.005755 | $ 19.97K | |
| Lombard Protocol | BARD/USD | 0.000002 | 0.25 | $ 0.131214 | $ 19.95K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.24 | $ 0.020902 | $ 19.68K | |
| Ethereumclassic | ETC/GBP | 0.000105 | 0.22 | $ 8.57 | $ 18.26K | |
| Bancor | BNT/USD | 0.000004 | 0.22 | $ 0.327835 | $ 17.59K | |
| Pluton | PLU/USD | 0.000002 | 0.20 | $ 0.139925 | $ 16.61K | |
| Cosmos | ATOM/BTC | 0.000021 | 0.19 | $ 1.72 | $ 15.41K | |
| Aave | AAVE/BTC | 0.001749 | 0.19 | $ 142.42 | $ 15.37K | |
| Zetachain | ZETA/USD | 0.000000 | 0.18 | $ 0.039541 | $ 14.86K | |
| Uniswap | UNI/BTC | 0.000107 | 0.18 | $ 8.69 | $ 14.77K | |
| DoubleZero | 2Z/USD | 0.000001 | 0.18 | $ 0.050665 | $ 14.74K | |
| zkPass | ZKP/USD | 0.000001 | 0.18 | $ 0.046695 | $ 14.71K | |
| Magic | MAGIC/USD | 0.000001 | 0.18 | $ 0.046155 | $ 14.48K | |
| Alephim | ALEPH/USD | 0.000000 | 0.17 | $ 0.011281 | $ 14.21K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.17 | $ 0.337304 | $ 14.16K | |
| Bitcoincash | BCH/GBP | 0.003115 | 0.17 | $ 253.64 | $ 14.10K | |
| Internet Computer | ICP/BTC | 0.000036 | 0.17 | $ 2.94 | $ 14.06K | |
| Alchemix | ALCX/USD | 0.000026 | 0.17 | $ 2.10 | $ 13.97K | |
| Badger DAO | BADGER/USD | 0.000005 | 0.17 | $ 0.366539 | $ 13.45K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.16 | $ 0.015358 | $ 13.18K | |
| Yield Basis | YB/USD | 0.000001 | 0.15 | $ 0.087209 | $ 12.35K | |
| Bandprotocol | BAND/USD | 0.000002 | 0.15 | $ 0.200771 | $ 12.08K | |
| Cardano | ADA/BTC | 0.000003 | 0.13 | $ 0.229620 | $ 10.94K | |
| Ocean | OCEAN/USD | 0.000002 | 0.13 | $ 0.162917 | $ 10.72K | |
| Dextools | DEXT/USD | 0.000001 | 0.12 | $ 0.099471 | $ 10.13K | |
| Gnosis | GNO/USD | 0.001452 | 0.12 | $ 118.24 | $ 10.12K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.12 | $ 0.045105 | $ 9.64K | |
| Dash | DASH/BTC | 0.000717 | 0.12 | $ 58.38 | $ 9.41K | |
| District0x | DNT/USD | 0.000000 | 0.11 | $ 0.006169 | $ 9.19K | |
| Index Cooperative | INDEX/USD | 0.000003 | 0.11 | $ 0.272829 | $ 8.88K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.11 | $ 0.001111 | $ 8.69K | |
| Access Protocol | ACS/USD | 0.000000 | 0.11 | $ 0.000157 | $ 8.67K | |
| Radicle | RAD/USD | 0.000003 | 0.10 | $ 0.239026 | $ 8.44K | |
| 1inch | 1INCH/GBP | 0.000001 | 0.09 | $ 0.099477 | $ 7.29K | |
| Rarible | RARI/USD | 0.000001 | 0.08 | $ 0.088409 | $ 6.89K | |
| Boba Network | BOBA/USD | 0.000000 | 0.08 | $ 0.020002 | $ 6.62K | |
| Kryll | KRL/USD | 0.000002 | 0.08 | $ 0.134214 | $ 6.12K | |
| Opinion | OPN/USD | 0.000001 | 0.07 | $ 0.047005 | $ 5.90K | |
| Ethereumclassic | ETC/EUR | 0.000105 | 0.06 | $ 8.54 | $ 5.13K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.06 | $ 0.228106 | $ 4.90K | |
| Dolomite | DOLO/USD | 0.000000 | 0.05 | $ 0.026073 | $ 4.43K | |
| Algorand | ALGO/BTC | 0.000001 | 0.04 | $ 0.100968 | $ 3.58K | |
| Ethereum Name Service | ENS/EUR | 0.000078 | 0.04 | $ 6.34 | $ 3.56K | |
| SUKU | SUKU/USD | 0.000000 | 0.04 | $ 0.004961 | $ 3.47K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.04 | $ 0.060020 | $ 3.00K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.03 | $ 0.347688 | $ 2.64K | |
| DeBridge | DBR/USD | 0.000000 | 0.03 | $ 0.015592 | $ 2.58K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.02 | $ 0.015511 | $ 1.90K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.01 | $ 1.01 | $ 703.48 | |
| Ethereumclassic | ETC/BTC | 0.000103 | 0.01 | $ 8.39 | $ 448.56 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000201 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.252489 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.157077 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.188449 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.068168 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.244277 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.806855 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.367837 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000917 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.055369 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.058548 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.036631 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,160.58 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.81 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 81,279 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,254.24 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.186213 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.100938 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 1.01 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.051734 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.13 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.875733 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.277821 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006834 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.358273 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.050698 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.631849 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.24 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,239.30 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.078169 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.034043 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005351 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002672 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004871 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.153360 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012813 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002559 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.916853 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.308338 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.541370 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.542568 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.40 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018728 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.516417 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.77 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.051472 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.06 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.490642 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.806114 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.133799 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.542783 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.46 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.33 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.870694 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.59 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 81,207 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.97 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.25 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.162037 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.542295 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.97 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.018117 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021985 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.338731 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.163702 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.847394 | $ 0.00 | |
| Всего volume | 23.03K | $ 1.87B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|