BTC/USD
$ 10,187  0.59%
BTC/EUR
€ 9,210  0.82%
BTC/CNY
¥ 71,935  0.51%
BTC/GBP
£ 8,328  0.72%
BTC/RUB
₽ 674,212  0.79%
BTC volume
$ 9.31B
Altcoin volume
$ 16.68B
Crypto market cap
$ 259.59B

Huobi

24h traded volume:
$ 650,155,595
7d traded volume:
$6,256,856,557
30d traded volume:
$23,270,613,101
Total markets:
390
Total coins:
186
Updated 08-23-2019 05:00:18

Exchange rank #20

Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
bitcoin BTC/USDT 1.00000000 24,075 $ 10,165.500 $ 245,263,639
ethereum ETH/USDT 0.01884789 7,901 $ 192.00878 $ 80,486,221
ethereumclassic ETC/USDT 0.00071778 4,887 $ 7.3122278 $ 49,789,300
eos EOS/USDT 0.00035798 4,635 $ 3.6468434 $ 47,215,364
bitcoincash BCH/USDT 0.03056169 3,505 $ 311.34057 $ 35,708,432
ripple XRP/USDT 0.00002672 2,007 $ 0.27220419 $ 20,444,547
litecoin LTC/USDT 0.00724737 1,550 $ 73.831007 $ 15,791,698
huobitoken HT/USDT 0.00048013 1,390 $ 4.8912200 $ 14,163,471
ethereum ETH/BTC 0.01886100 1,115 $ 192.14234 $ 11,359,706
tron TRX/USDT 0.00000176 779 $ 0.01792962 $ 7,932,744
eos EOS/BTC 0.00035802 677 $ 3.6472509 $ 6,892,201
datum DAT/BTC 0.00000026 601 $ 0.00264869 $ 6,119,853
cardano ADA/USDT 0.00000491 486 $ 0.05001956 $ 4,950,419
icon ICX/BTC 0.00002219 452 $ 0.22605580 $ 4,609,656
huobitoken HT/BTC 0.00048005 441 $ 4.8904050 $ 4,489,651
iostoken IOST/USDT 0.00000085 430 $ 0.00865919 $ 4,381,048
bitcoincash BCH/BTC 0.03055100 397 $ 311.23167 $ 4,045,369
lambda LAMB/BTC 0.00001695 370 $ 0.17267444 $ 3,764,210
litecoin LTC/BTC 0.00724500 363 $ 73.806863 $ 3,700,347
eos EOS/ETH 0.00035814 226 $ 3.6484734 $ 2,306,590
mxc MXC/BTC 0.00000040 224 $ 0.00407491 $ 2,284,599
ripple XRP/BTC 0.00002672 211 $ 0.27220419 $ 2,153,084
zcash ZEC/USDT 0.00501451 208 $ 51.084231 $ 2,114,650
educare EKT/ETH 0.00001439 193 $ 0.14659500 $ 1,971,090
monero XMR/USDT 0.00808970 179 $ 82.412061 $ 1,822,936
monero XMR/BTC 0.00808700 174 $ 82.384555 $ 1,770,808
hypercash HC/USDT 0.00026669 171 $ 2.7168464 $ 1,746,997
educare EKT/BTC 0.00001442 165 $ 0.14690062 $ 1,681,397
allsports SOC/USDT 0.00000083 157 $ 0.00845544 $ 1,603,328
zilla ZLA/BTC 0.00000348 152 $ 0.03545174 $ 1,553,503
tron TRX/BTC 0.00000176 150 $ 0.01792962 $ 1,525,432
omisego OMG/USDT 0.00012254 144 $ 1.2483496 $ 1,464,325
contentvaluenetwork CVNT/ETH 0.00000312 144 $ 0.03178432 $ 1,462,539
newton NEW/USDT 0.00000027 140 $ 0.00275057 $ 1,430,403
engine EGCC/BTC 0.00000008 132 $ 0.00081498 $ 1,341,997
huobitoken HT/ETH 0.00048012 129 $ 4.8911182 $ 1,315,196
ontology ONT/USDT 0.00007422 128 $ 0.75610012 $ 1,305,650
qtum QTUM/USDT 0.00024964 112 $ 2.5431532 $ 1,142,054
investdigital IDT/ETH 0.00000476 109 $ 0.04849147 $ 1,109,712
bitcapitalvendor BCV/BTC 0.00000227 99 $ 0.02312513 $ 1,010,785
nebulas NAS/BTC 0.00006761 96 $ 0.68876218 $ 972,993
litex LXT/BTC 0.00000387 95 $ 0.03942478 $ 966,548
wanchain WAN/BTC 0.00002686 93 $ 0.27363041 $ 948,309
datum DAT/ETH 0.00000025 91 $ 0.00254682 $ 923,166
dash DASH/USDT 0.00897304 88 $ 91.410895 $ 893,971
chainlink LINK/USDT 0.00021742 79 $ 2.2149190 $ 800,593
cosmos ATOM/USDT 0.00026983 77 $ 2.7488345 $ 784,001
neo NEO/USDT 0.00096926 73 $ 9.8741256 $ 740,479
stk STK/BTC 0.00000052 72 $ 0.00529739 $ 735,998
investdigital IDT/BTC 0.00000478 70 $ 0.04869521 $ 714,485
gamexcoin GXC/USDT 0.00009667 69 $ 0.98480462 $ 703,133
allsports SOC/BTC 0.00000083 69 $ 0.00845544 $ 702,346
cortex CTXC/ETH 0.00001133 65 $ 0.11542191 $ 664,742
litex LXT/ETH 0.00000387 65 $ 0.03942478 $ 658,788
icon ICX/ETH 0.00002233 61 $ 0.22748202 $ 623,608
nexo NEXO/ETH 0.00000735 58 $ 0.07487653 $ 595,668
tron TRX/ETH 0.00000176 58 $ 0.01792962 $ 594,996
cardano ADA/BTC 0.00000491 58 $ 0.05001956 $ 587,667
unetwork UUU/BTC 0.00000014 57 $ 0.00142622 $ 581,340
nexo NEXO/BTC 0.00000736 53 $ 0.07497840 $ 535,966
thundertoken TT/USDT 0.00000038 52 $ 0.00387117 $ 533,620
reserverights RSR/USDT 0.00000025 51 $ 0.00254682 $ 519,244
cortex CTXC/BTC 0.00001130 47 $ 0.11511629 $ 480,096
iic IIC/BTC 0.00000004 46 $ 0.00040749 $ 470,192
hydroprotocol HOT/BTC 0.00000087 46 $ 0.00886294 $ 468,065
iota IOTA/USDT 0.00002598 45 $ 0.26466560 $ 453,514
top TOP/USDT 0.00000034 43 $ 0.00346368 $ 433,601
everex EVX/BTC 0.00004977 42 $ 0.50702106 $ 431,204
metal MTL/BTC 0.00003914 42 $ 0.39873024 $ 430,356
promotioncoin PC/ETH 0.00000024 42 $ 0.00244495 $ 430,138
bittorrent BTT/USDT 0.00000006 42 $ 0.00061124 $ 428,131
engine EGCC/ETH 0.00000008 41 $ 0.00081498 $ 413,848
quantstamp QSP/BTC 0.00000108 37 $ 0.01100227 $ 377,093
zcash ZEC/BTC 0.00501600 36 $ 51.099410 $ 369,179
promotioncoin PC/BTC 0.00000024 36 $ 0.00244495 $ 365,017
fanstime FTI/BTC 0.00000008 36 $ 0.00081498 $ 364,257
bat BAT/BTC 0.00001918 36 $ 0.19539208 $ 363,182
seele SEELE/ETH 0.00000222 35 $ 0.02261577 $ 353,227
matrixainetwork MAN/BTC 0.00000721 34 $ 0.07345031 $ 349,623
nucleusvision NCASH/BTC 0.00000012 32 $ 0.00122247 $ 330,971
arcblock ABT/BTC 0.00002068 32 $ 0.21067301 $ 324,609
redpulsephoenix PHX/BTC 0.00000062 31 $ 0.00631612 $ 316,867
bytom BTM/USDT 0.00000859 29 $ 0.08750876 $ 300,147
chainlink LINK/BTC 0.00021722 29 $ 2.2128815 $ 292,399
hypercash HC/BTC 0.00026704 29 $ 2.7204120 $ 292,296
projectpai PAI/USDT 0.00000269 28 $ 0.02740379 $ 284,422
cnntoken CNN/BTC 0.00000001 28 $ 0.00010187 $ 281,714
simpletoken OST/BTC 0.00000105 27 $ 0.01069665 $ 272,446
cybermiles CMT/USDT 0.00000307 26 $ 0.03127496 $ 260,894
aeternity AE/USDT 0.00002345 25 $ 0.23889178 $ 253,101
zilliqa ZIL/USDT 0.00000073 25 $ 0.00743672 $ 249,651
neo NEO/BTC 0.00096900 23 $ 9.8714769 $ 239,215
wanchain WAN/ETH 0.00002691 23 $ 0.27413978 $ 237,899
huobipooltoken HPT/USDT 0.00000108 22 $ 0.01100227 $ 227,760
echolink EKO/BTC 0.00000029 22 $ 0.00295431 $ 227,746
iostoken IOST/BTC 0.00000085 22 $ 0.00865919 $ 221,327
iotchain ITC/BTC 0.00001891 21 $ 0.19264152 $ 217,884
salt SALT/BTC 0.00001163 21 $ 0.11847810 $ 217,332
stellarlumens XLM/BTC 0.00000672 21 $ 0.06845854 $ 216,061
contentvaluenetwork CVNT/BTC 0.00000312 21 $ 0.03178432 $ 214,861
suncontract SNC/BTC 0.00000267 21 $ 0.02720004 $ 211,217
golem GNT/USDT 0.00000541 20 $ 0.05511320 $ 208,072
zilla ZLA/ETH 0.00000351 20 $ 0.03575736 $ 205,152
gamexcoin GXC/BTC 0.00009659 20 $ 0.98398963 $ 200,585
cortex CTXC/USDT 0.00001129 19 $ 0.11501442 $ 196,105
utrust UTK/ETH 0.00000209 19 $ 0.02129142 $ 195,769
dash DASH/BTC 0.00897500 19 $ 91.430862 $ 195,527
status SNT/BTC 0.00000187 19 $ 0.01905022 $ 195,382
waves WAVES/BTC 0.00012200 19 $ 1.2428485 $ 192,664
unlimitedip UIP/BTC 0.00000173 19 $ 0.01762400 $ 189,782
nucleusvision NCASH/ETH 0.00000012 19 $ 0.00122247 $ 188,975
topchain TOPC/BTC 0.00000180 18 $ 0.01833711 $ 186,270
unetwork UUU/ETH 0.00000014 18 $ 0.00142622 $ 185,805
thingsoperatingsystem TOS/BTC 0.00000030 18 $ 0.00305618 $ 178,836
thingsoperatingsystem TOS/ETH 0.00000030 17 $ 0.00305618 $ 177,476
republictoken REN/BTC 0.00000836 17 $ 0.08516568 $ 176,482
lambda LAMB/ETH 0.00001694 17 $ 0.17257257 $ 174,711
kcash KCASH/BTC 0.00000100 16 $ 0.01018728 $ 167,413
thetatoken THETA/USDT 0.00001261 16 $ 0.12846163 $ 162,805
utrust UTK/BTC 0.00000209 16 $ 0.02129142 $ 162,362
mex MEX/BTC 0.00000012 16 $ 0.00122247 $ 159,106
waves WAVES/USDT 0.00012265 15 $ 1.2494702 $ 151,704
qtum QTUM/BTC 0.00025000 15 $ 2.5468207 $ 149,119
yuanchaincoin YCC/BTC 0.00000093 15 $ 0.00947417 $ 148,567
contentbox BOX/BTC 0.00000086 14 $ 0.00876106 $ 147,235
cnntoken CNN/ETH 0.00000001 14 $ 0.00010187 $ 144,075
shinechain SHE/BTC 0.00000013 13 $ 0.00132435 $ 137,191
datx DATX/BTC 0.00000008 13 $ 0.00081498 $ 136,098
gas GAS/ETH 0.00016238 13 $ 1.6542110 $ 133,797
ugas UGAS/BTC 0.00000954 13 $ 0.09718668 $ 133,762
iota IOTA/BTC 0.00002602 13 $ 0.26507310 $ 132,843
xmax XMX/BTC 0.00000017 13 $ 0.00173184 $ 129,232
deepbrain DBC/BTC 0.00000021 13 $ 0.00213933 $ 128,921
rate3 RTE/BTC 0.00000022 13 $ 0.00224120 $ 128,887
penta PNT/BTC 0.00000002 13 $ 0.00020375 $ 128,805
matrixainetwork MAN/ETH 0.00000722 13 $ 0.07355218 $ 128,263
bitcoinx BCX/BTC 0.00000018 12 $ 0.00183371 $ 127,276
linkeye LET/USDT 0.00000058 12 $ 0.00590862 $ 125,698
omisego OMG/ETH 0.00012250 12 $ 1.2479421 $ 125,073
ontology ONT/BTC 0.00007418 12 $ 0.75569263 $ 122,113
chatcoin CHAT/BTC 0.00000047 12 $ 0.00478802 $ 120,197
stk STK/ETH 0.00000051 12 $ 0.00519551 $ 118,117
projectpai PAI/BTC 0.00000269 11 $ 0.02740379 $ 116,599
fanstime FTI/ETH 0.00000008 11 $ 0.00081498 $ 113,658
chatcoin CHAT/ETH 0.00000047 11 $ 0.00478802 $ 109,719
omisego OMG/BTC 0.00012200 11 $ 1.2428485 $ 109,006
kan KAN/ETH 0.00000034 11 $ 0.00346368 $ 107,688
cardano ADA/ETH 0.00000492 10 $ 0.05012143 $ 104,235
iic IIC/ETH 0.00000004 10 $ 0.00040749 $ 102,056
zilliqa ZIL/BTC 0.00000073 10 $ 0.00743672 $ 98,140
seele SEELE/BTC 0.00000224 10 $ 0.02281951 $ 97,959
qunqun QUN/BTC 0.00000103 10 $ 0.01049290 $ 97,271
educoin EDU/BTC 0.00000002 9 $ 0.00020375 $ 95,523
mytoken MT/ETH 0.00000020 9 $ 0.00203746 $ 95,155
walton WTC/BTC 0.00014409 9 $ 1.4678856 $ 94,780
topchain TOPC/ETH 0.00000180 9 $ 0.01833711 $ 94,588
thundertoken TT/BTC 0.00000039 9 $ 0.00397304 $ 93,557
globalsocialchain GSC/ETH 0.00000081 9 $ 0.00825170 $ 93,495
iota IOTA/ETH 0.00002599 9 $ 0.26476748 $ 92,728
bitcapitalvendor BCV/ETH 0.00000227 9 $ 0.02312513 $ 92,438
dogecoin DOGE/USDT 0.00000026 9 $ 0.00264869 $ 92,012
sirinlabs SRN/BTC 0.00000104 9 $ 0.01059477 $ 90,617
matryx MTX/BTC 0.00000378 9 $ 0.03850793 $ 89,108
golem GNT/BTC 0.00000541 9 $ 0.05511320 $ 88,984
monero XMR/ETH 0.00809504 9 $ 82.466461 $ 88,849
cosmos ATOM/BTC 0.00026895 9 $ 2.7398697 $ 88,659
data DTA/USDT 0.00000007 9 $ 0.00071311 $ 88,499
bittorrent BTT/BTC 0.00000006 9 $ 0.00061124 $ 87,510
tripio TRIO/BTC 0.00000030 9 $ 0.00305618 $ 87,448
yuanchaincoin YCC/ETH 0.00000093 9 $ 0.00947417 $ 86,881
cova COVA/BTC 0.00000009 8 $ 0.00091686 $ 85,580
cybermiles CMT/BTC 0.00000308 8 $ 0.03137683 $ 85,198
huobipooltoken HPT/BTC 0.00000108 8 $ 0.01100227 $ 85,044
adex ADX/BTC 0.00001313 8 $ 0.13375902 $ 84,567
bituptoken BUT/BTC 0.00000041 8 $ 0.00417679 $ 84,321
enigma ENG/BTC 0.00004114 8 $ 0.41910481 $ 84,158
youlivecoin UC/BTC 0.00000005 8 $ 0.00050936 $ 83,063
reserverights RSR/BTC 0.00000026 8 $ 0.00264869 $ 82,834
smartmesh SMT/ETH 0.00000045 8 $ 0.00458428 $ 81,765
allsports SOC/ETH 0.00000083 8 $ 0.00845544 $ 81,483
dock DOCK/BTC 0.00000055 8 $ 0.00560301 $ 78,951
quantstamp QSP/ETH 0.00000107 8 $ 0.01090039 $ 78,547
rate3 RTE/ETH 0.00000023 8 $ 0.00234308 $ 77,996
hydroprotocol HOT/ETH 0.00000088 8 $ 0.00896481 $ 77,811
bluzelle BLZ/BTC 0.00000351 8 $ 0.03575736 $ 77,630
decentraland MANA/ETH 0.00000342 8 $ 0.03484051 $ 76,782
youlivecoin UC/ETH 0.00000005 8 $ 0.00050936 $ 76,484
odyssey OCN/USDT 0.00000012 7 $ 0.00122247 $ 75,935
lisk LSK/BTC 0.00012300 7 $ 1.2530358 $ 75,884
bitcoindiamond BCD/BTC 0.00021100 7 $ 2.1495166 $ 75,373
bytom BTM/BTC 0.00000857 7 $ 0.08730501 $ 74,686
tezos XTZ/BTC 0.00011200 7 $ 1.1409757 $ 74,301
newton NEW/BTC 0.00000028 7 $ 0.00285244 $ 73,882
linkeye LET/BTC 0.00000059 7 $ 0.00601050 $ 73,871
fairgame FAIR/BTC 0.00000042 7 $ 0.00427866 $ 72,144
everex EVX/ETH 0.00004958 7 $ 0.50508547 $ 71,888
aeternity AE/BTC 0.00002344 7 $ 0.23878991 $ 70,861
nem XEM/USDT 0.00000543 7 $ 0.05531694 $ 70,647
dogecoin DOGE/BTC 0.00000026 7 $ 0.00264869 $ 70,412
data DTA/BTC 0.00000007 7 $ 0.00071311 $ 70,372
suncontract SNC/ETH 0.00000266 7 $ 0.02709817 $ 70,250
contentbox BOX/ETH 0.00000087 7 $ 0.00886294 $ 69,864
iostoken IOST/ETH 0.00000085 7 $ 0.00865919 $ 69,858
qunqun QUN/ETH 0.00000103 7 $ 0.01049290 $ 69,041
linkeye LET/ETH 0.00000058 7 $ 0.00590862 $ 68,587
smartbitcoin RBTC/BTC 0.99217600 7 $ 10,107.58 $ 67,414
qtum QTUM/ETH 0.00024914 7 $ 2.5380596 $ 67,192
xmax XMX/ETH 0.00000017 7 $ 0.00173184 $ 66,769
kyber KNC/BTC 0.00001792 6 $ 0.18255611 $ 65,903
bitshares BTS/USDT 0.00000398 6 $ 0.04054539 $ 65,264
kcash KCASH/ETH 0.00000100 6 $ 0.01018728 $ 63,939
top TOP/BTC 0.00000035 6 $ 0.00356555 $ 63,575
medicalchain MTN/BTC 0.00000070 6 $ 0.00713110 $ 58,625
waykichain WICC/BTC 0.00001451 6 $ 0.14781747 $ 57,544
wepower WPR/BTC 0.00000060 6 $ 0.00611237 $ 56,979
qash QASH/BTC 0.00000972 5 $ 0.09902039 $ 54,938
bituptoken BUT/ETH 0.00000041 5 $ 0.00417679 $ 54,070
polymathnetwork POLY/BTC 0.00000406 5 $ 0.04136037 $ 52,689
timenewbank TNB/BTC 0.00000031 5 $ 0.00315806 $ 52,272
tierion TNT/BTC 0.00000319 5 $ 0.03249743 $ 51,827
smartshare SSP/ETH 0.00000009 5 $ 0.00091686 $ 51,745
wax WAX/BTC 0.00000530 5 $ 0.05399260 $ 50,737
yee YEE/ETH 0.00000016 5 $ 0.00162997 $ 50,649
storj STORJ/USDT 0.00001485 5 $ 0.15128115 $ 50,635
nebulas NAS/ETH 0.00006760 5 $ 0.68866031 $ 49,788
bat BAT/ETH 0.00001919 5 $ 0.19549395 $ 49,692
smartshare SSP/BTC 0.00000010 5 $ 0.00101873 $ 49,243
arcblock ABT/ETH 0.00002067 5 $ 0.21057113 $ 48,924
lympo LYM/BTC 0.00000070 5 $ 0.00713110 $ 48,897
elastos ELA/USDT 0.00026520 5 $ 2.7016674 $ 48,005
walton WTC/ETH 0.00014380 5 $ 1.4649312 $ 47,490
decred DCR/BTC 0.00251200 5 $ 25.590454 $ 46,861
chainlink LINK/ETH 0.00021709 5 $ 2.2115572 $ 46,371
steem STEEM/USDT 0.00001722 4 $ 0.17542501 $ 45,836
beekan BKBT/BTC 0.00000007 4 $ 0.00071311 $ 44,452
swftcoin SWFTC/BTC 0.00000014 4 $ 0.00142622 $ 44,422
zcoin XZC/BTC 0.00067100 4 $ 6.8356667 $ 43,524
tenx PAY/BTC 0.00001143 4 $ 0.11644064 $ 43,436
shinechain SHE/ETH 0.00000012 4 $ 0.00122247 $ 43,360
thetatoken THETA/BTC 0.00001263 4 $ 0.12866538 $ 43,167
odyssey OCN/BTC 0.00000012 4 $ 0.00122247 $ 42,039
echolink EKO/ETH 0.00000029 4 $ 0.00295431 $ 41,774
unlimitedip UIP/ETH 0.00000173 4 $ 0.01762400 $ 41,617
ripio RCN/BTC 0.00000148 4 $ 0.01507718 $ 40,902
wepower WPR/ETH 0.00000060 4 $ 0.00611237 $ 40,573
ruff RUFF/USDT 0.00000113 4 $ 0.01151163 $ 40,001
mytoken MT/BTC 0.00000020 4 $ 0.00203746 $ 39,564
gamexcoin GXC/ETH 0.00009644 4 $ 0.98246154 $ 37,698
ontology ONT/ETH 0.00007421 4 $ 0.75599825 $ 37,441
gas GAS/BTC 0.00016200 4 $ 1.6503398 $ 37,292
stellarlumens XLM/ETH 0.00000671 4 $ 0.06835667 $ 37,241
globalsocialchain GSC/BTC 0.00000081 4 $ 0.00825170 $ 37,103
cosmos ATOM/ETH 0.00026899 4 $ 2.7402772 $ 36,529
libracredit LBA/BTC 0.00000192 4 $ 0.01955958 $ 36,122
elastos ELA/BTC 0.00026620 4 $ 2.7118546 $ 35,838
acuteangelcloud AAC/BTC 0.00000081 3 $ 0.00825170 $ 35,365
yee YEE/BTC 0.00000016 3 $ 0.00162997 $ 35,328
salt SALT/ETH 0.00001167 3 $ 0.11888559 $ 35,161
pundix NPXS/BTC 0.00000004 3 $ 0.00040749 $ 35,069
digibyte DGB/BTC 0.00000169 3 $ 0.01721651 $ 34,787
0x ZRX/BTC 0.00001707 3 $ 0.17389692 $ 34,607
horizen ZEN/BTC 0.00050009 3 $ 5.0945582 $ 34,543
waves WAVES/ETH 0.00012264 3 $ 1.2493683 $ 34,128
aidoc AIDOC/BTC 0.00000039 3 $ 0.00397304 $ 33,270
geraronetwork GNX/BTC 0.00000181 3 $ 0.01843898 $ 33,245
appcoins APPC/BTC 0.00000372 3 $ 0.03789669 $ 32,918
decentraland MANA/BTC 0.00000343 3 $ 0.03494238 $ 32,750
zilliqa ZIL/ETH 0.00000073 3 $ 0.00743672 $ 32,391
decred DCR/USDT 0.00248597 3 $ 25.325279 $ 32,296
bytom BTM/ETH 0.00000858 3 $ 0.08740689 $ 32,173
simpletoken OST/ETH 0.00000105 3 $ 0.01069665 $ 32,122
educoin EDU/ETH 0.00000002 3 $ 0.00020375 $ 31,574
bitshares BTS/BTC 0.00000398 3 $ 0.04054539 $ 31,188
aelf ELF/BTC 0.00000825 3 $ 0.08404508 $ 30,540
groestlcoin GRS/BTC 0.00002234 3 $ 0.22758389 $ 30,054
nuls NULS/BTC 0.00004361 3 $ 0.44426740 $ 29,813
gve GVE/BTC 0.00000004 3 $ 0.00040749 $ 29,544
bitcoingold BTG/BTC 0.00136100 3 $ 13.864892 $ 29,472
neurochain NCC/BTC 0.00000043 3 $ 0.00438053 $ 29,297
sirinlabs SRN/ETH 0.00000104 3 $ 0.01059477 $ 29,221
achain ACT/BTC 0.00000092 3 $ 0.00937230 $ 29,158
hypercash HC/ETH 0.00026676 3 $ 2.7175595 $ 28,875
medishares MDS/BTC 0.00000060 3 $ 0.00611237 $ 28,665
siacoin SC/BTC 0.00000019 3 $ 0.00193558 $ 28,367
steem STEEM/BTC 0.00001725 3 $ 0.17573063 $ 28,326
fairgame FAIR/ETH 0.00000041 3 $ 0.00417679 $ 28,166
verge XVG/BTC 0.00000050 3 $ 0.00509364 $ 27,264
datx DATX/ETH 0.00000008 3 $ 0.00081498 $ 25,908
kan KAN/BTC 0.00000034 3 $ 0.00346368 $ 25,771
aelf ELF/ETH 0.00000826 3 $ 0.08414695 $ 25,692
mex MEX/ETH 0.00000012 2 $ 0.00122247 $ 25,241
airswap AST/BTC 0.00000289 2 $ 0.02944125 $ 25,064
electroneum ETN/BTC 0.00000036 2 $ 0.00366742 $ 24,985
raidennetwork RDN/BTC 0.00001843 2 $ 0.18775162 $ 24,857
digibyte DGB/ETH 0.00000168 2 $ 0.01711463 $ 24,361
projectpai PAI/ETH 0.00000271 2 $ 0.02760754 $ 24,312
iotchain ITC/ETH 0.00001898 2 $ 0.19335463 $ 24,252
cybermiles CMT/ETH 0.00000306 2 $ 0.03117308 $ 24,137
data DTA/ETH 0.00000007 2 $ 0.00071311 $ 24,121
cova COVA/ETH 0.00000009 2 $ 0.00091686 $ 23,802
monaco MCO/BTC 0.00033900 2 $ 3.4534888 $ 23,547
medicalchain MTN/ETH 0.00000070 2 $ 0.00713110 $ 23,037
dock DOCK/ETH 0.00000054 2 $ 0.00550113 $ 22,675
davincicoin DAC/ETH 0.00000042 2 $ 0.00427866 $ 22,287
ugas UGAS/ETH 0.00000956 2 $ 0.09739042 $ 21,271
ruff RUFF/BTC 0.00000113 2 $ 0.01151163 $ 21,200
matryx MTX/ETH 0.00000371 2 $ 0.03779482 $ 20,946
lunyr LUN/BTC 0.00010300 2 $ 1.0492901 $ 20,744
davincicoin DAC/BTC 0.00000042 2 $ 0.00427866 $ 20,106
genaronetwork GNX/ETH 0.00000183 2 $ 0.01864273 $ 20,079
komodo KMD/BTC 0.00007868 2 $ 0.80153540 $ 20,044
republictoken REN/ETH 0.00000841 2 $ 0.08567505 $ 19,840
powerledger POWR/BTC 0.00000574 2 $ 0.05847500 $ 19,576
smartmesh SMT/BTC 0.00000046 2 $ 0.00468615 $ 19,399
aeternity AE/ETH 0.00002348 2 $ 0.23919740 $ 18,864
penta PNT/ETH 0.00000002 2 $ 0.00020375 $ 18,416
golem GNT/ETH 0.00000541 2 $ 0.05511320 $ 17,085
digixdao DGD/BTC 0.00183600 2 $ 18.703851 $ 17,055
nem XEM/BTC 0.00000543 2 $ 0.05531694 $ 16,125
loomnetwork LOOM/BTC 0.00000325 2 $ 0.03310867 $ 15,738
tripio TRIO/ETH 0.00000030 2 $ 0.00305618 $ 15,521
gve GVE/ETH 0.00000004 2 $ 0.00040749 $ 15,466
civic CVC/BTC 0.00000390 2 $ 0.03973040 $ 15,438
timenewbank TNB/ETH 0.00000031 1 $ 0.00315806 $ 15,256
bittorrent BTT/ETH 0.00000006 1 $ 0.00061124 $ 14,616
lisk LSK/ETH 0.00012107 1 $ 1.2333743 $ 14,579
tezos XTZ/ETH 0.00011239 1 $ 1.1449487 $ 14,537
qash QASH/ETH 0.00000975 1 $ 0.09932601 $ 14,030
ardor ARDR/BTC 0.00000573 1 $ 0.05837313 $ 13,598
odyssey OCN/ETH 0.00000012 1 $ 0.00122247 $ 13,421
game GTC/BTC 0.00000057 1 $ 0.00580675 $ 13,272
bnktothefuture BFT/BTC 0.00000215 1 $ 0.02190266 $ 12,945
loomnetwork LOOM/ETH 0.00000326 1 $ 0.03321054 $ 12,846
adex ADX/ETH 0.00001316 1 $ 0.13406464 $ 12,728
irisnet IRIS/BTC 0.00000267 1 $ 0.02720004 $ 12,604
tenx PAY/ETH 0.00001146 1 $ 0.11674626 $ 12,476
lympo LYM/ETH 0.00000070 1 $ 0.00713110 $ 11,700
request REQ/BTC 0.00000109 1 $ 0.01110414 $ 11,242
pundix NPXS/ETH 0.00000004 1 $ 0.00040749 $ 10,809
thetatoken THETA/ETH 0.00001263 1 $ 0.12866538 $ 10,134
beekan BKBT/ETH 0.00000007 1 $ 0.00071311 $ 9,884
ripio RCN/ETH 0.00000148 1 $ 0.01507718 $ 9,870
polymathnetwork POLY/ETH 0.00000405 1 $ 0.04125849 $ 9,071
libracredit LBA/ETH 0.00000194 1 $ 0.01976333 $ 8,990
storj STORJ/BTC 0.00001484 1 $ 0.15117927 $ 8,660
enigma ENG/ETH 0.00004102 1 $ 0.41788234 $ 8,064
bluzelle BLZ/ETH 0.00000351 1 $ 0.03575736 $ 7,993
dogecoin DOGE/ETH 0.00000025 1 $ 0.00254682 $ 7,602
neurochain NCC/ETH 0.00000043 1 $ 0.00438053 $ 7,307
decred DCR/ETH 0.00249900 1 $ 25.458019 $ 7,121
wax WAX/ETH 0.00000530 1 $ 0.05399260 $ 6,978
acuteangelcloud AAC/ETH 0.00000081 1 $ 0.00825170 $ 6,775
elastos ELA/ETH 0.00026552 1 $ 2.7049273 $ 6,542
ruff RUFF/ETH 0.00000113 1 $ 0.01151163 $ 6,283
waykichain WICC/ETH 0.00001451 1 $ 0.14781747 $ 5,780
aidoc AIDOC/ETH 0.00000038 1 $ 0.00387117 $ 5,541
bitshares BTS/ETH 0.00000398 1 $ 0.04054539 $ 5,503
swftcoin SWFTC/ETH 0.00000014 1 $ 0.00142622 $ 5,234
zcoin XZC/ETH 0.00067331 0 $ 6.8591993 $ 5,019
groestlcoin GRS/ETH 0.00002248 0 $ 0.22901011 $ 4,785
achain ACT/ETH 0.00000092 0 $ 0.00937230 $ 4,669
tierion TNT/ETH 0.00000320 0 $ 0.03259930 $ 4,516
monaco MCO/ETH 0.00034138 0 $ 3.4777346 $ 4,109
medishares MDS/ETH 0.00000059 0 $ 0.00601050 $ 4,018
digixdao DGD/ETH 0.00183491 0 $ 18.692747 $ 3,780
steem STEEM/ETH 0.00001733 0 $ 0.17654561 $ 3,712
horizen ZEN/ETH 0.00050108 0 $ 5.1046436 $ 3,673
nuls NULS/ETH 0.00004360 0 $ 0.44416552 $ 3,452
bnktothefuture BFT/ETH 0.00000216 0 $ 0.02200453 $ 3,320
siacoin SC/ETH 0.00000019 0 $ 0.00193558 $ 3,301
civic CVC/ETH 0.00000389 0 $ 0.03962853 $ 3,211
request REQ/ETH 0.00000109 0 $ 0.01110414 $ 3,155
powerledger POWR/ETH 0.00000574 0 $ 0.05847500 $ 3,053
lunyr LUN/ETH 0.00010272 0 $ 1.0464377 $ 2,640
ardor ARDR/ETH 0.00000577 0 $ 0.05878062 $ 2,541
verge XVG/ETH 0.00000050 0 $ 0.00509364 $ 2,532
game GTC/ETH 0.00000057 0 $ 0.00580675 $ 2,529
irisnet IRIS/ETH 0.00000265 0 $ 0.02699630 $ 1,913
raidennetwork RDN/ETH 0.00001825 0 $ 0.18591791 $ 1,743
komodo KMD/ETH 0.00007865 0 $ 0.80122978 $ 1,592
electroneum ETN/ETH 0.00000037 0 $ 0.00376929 $ 1,560
coinmeet MEE/BTC 0.00000551 0 $ 0.05613193 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05603005 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010187 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010187 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010187 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.1581758 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.1554253 $ 0
Всего volume 63,823 $ 650,185,068
huobi новостные ленты соц. сетей