BTC/USD$ 27,826
BTC/EUR€ 25,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,772
BTC/RUB₽ 2,244,552
BTC volume
$ 4.42B
$ 4.42B
Altcoin volume
$ 10.59B
$ 10.59B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.01K | $ 27,817 | $ 83.73M | |
| Ethereum | ETH/USD | 0.063491 | 1.51K | $ 1,766.70 | $ 42.10M | |
| Tether | USDT/USD | 0.000036 | 1.29K | $ 1.00 | $ 35.95M | |
| Bitcoin | BTC/EUR | 1.00 | 807.93 | € 25,853 | $ 22.48M | |
| Tether | USDT/EUR | 0.000036 | 637.39 | $ 1.00 | $ 17.73M | |
| Ethereum | ETH/EUR | 0.063499 | 308.49 | $ 1,766.91 | $ 8.58M | |
| Bitcoin | BTC/USDT | 1.00 | 241.70 | $ 27,802 | $ 6.72M | |
| Usd coin | USDC/USD | 0.000036 | 225.38 | $ 1.00 | $ 6.27M | |
| Solana | SOL/USD | 0.000751 | 153.07 | $ 20.90 | $ 4.25M | |
| Usd coin | USDC/USDT | 0.000036 | 122.53 | $ 0.999939 | $ 3.40M | |
| Usd coin | USDC/EUR | 0.000036 | 115.92 | $ 1.00 | $ 3.22M | |
| Polygon | MATIC/USD | 0.000039 | 111.83 | $ 1.10 | $ 3.11M | |
| Cardano | ADA/USD | 0.000013 | 110.90 | $ 0.355618 | $ 3.08M | |
| Ripple | XRP/USD | 0.000016 | 93.41 | $ 0.447561 | $ 2.59M | |
| Ethereum | ETH/USDT | 0.063556 | 72.57 | $ 1,768.50 | $ 2.01M | |
| Tether | USDT/GBP | 0.000036 | 69.27 | $ 1.00 | $ 1.92M | |
| Litecoin | LTC/USD | 0.003343 | 68.16 | $ 93.02 | $ 1.89M | |
| Ripple | XRP/EUR | 0.000016 | 64.88 | $ 0.447889 | $ 1.80M | |
| Cardano | ADA/EUR | 0.000013 | 62.90 | $ 0.355601 | $ 1.75M | |
| Bitcoin | BTC/GBP | 1.00 | 61.01 | £ 22,773 | $ 1.69M | |
| Dai | DAI/EUR | 0.000036 | 53.86 | $ 0.999715 | $ 1.49M | |
| Monero | XMR/USD | 0.005856 | 45.22 | $ 162.94 | $ 1.25M | |
| Chainlink | LINK/USD | 0.000260 | 44.27 | $ 7.24 | $ 1.23M | |
| Ethereum | ETH/BTC | 0.063500 | 42.95 | $ 1,766.93 | $ 1.19M | |
| Dai | DAI/USD | 0.000036 | 40.38 | $ 0.999764 | $ 1.12M | |
| Tether | USDT/CHF | 0.000036 | 38.90 | $ 1.00 | $ 1.08M | |
| Litecoin | LTC/EUR | 0.003343 | 36.20 | $ 93.03 | $ 1.00M | |
| Arbitrum | ARB/USD | 0.000046 | 35.75 | $ 1.28 | $ 994.87K | |
| Stacks | STX/USD | 0.000036 | 34.19 | $ 1.00 | $ 951.34K | |
| Dai | DAI/USDT | 0.000036 | 33.81 | $ 0.999709 | $ 940.68K | |
| Polkadot | DOT/USD | 0.000216 | 32.34 | $ 6.02 | $ 899.99K | |
| Usd coin | USDC/GBP | 0.000036 | 28.18 | $ 0.999629 | $ 784.26K | |
| Solana | SOL/EUR | 0.000753 | 27.35 | $ 20.94 | $ 761.04K | |
| Bitcoin | BTC/CHF | 1.00 | 23.70 | CHF 25,616 | $ 659.33K | |
| Lido DAO Token | LDO/USD | 0.000077 | 23.69 | $ 2.15 | $ 659.32K | |
| Ethereum | ETH/GBP | 0.063524 | 22.42 | $ 1,767.60 | $ 623.83K | |
| Bitcoin | BTC/CAD | 1.00 | 21.09 | $ 37,996 | $ 586.81K | |
| Avalanche | AVAX/USD | 0.000614 | 19.06 | $ 17.09 | $ 530.22K | |
| Arbitrum | ARB/EUR | 0.000046 | 17.73 | $ 1.28 | $ 493.22K | |
| Tether | USDT/AUD | 0.000036 | 17.06 | $ 0.998929 | $ 474.81K | |
| Cosmos | ATOM/USD | 0.000405 | 16.22 | $ 11.28 | $ 451.39K | |
| Ethereum | ETH/CHF | 0.063407 | 15.39 | $ 1,764.35 | $ 428.36K | |
| Ripple | XRP/USDT | 0.000016 | 13.68 | $ 0.447495 | $ 380.78K | |
| Bitcoincash | BCH/ETH | 0.004451 | 13.42 | $ 123.86 | $ 373.40K | |
| Polkadot | DOT/EUR | 0.000216 | 12.55 | $ 6.02 | $ 349.24K | |
| Filecoin | FIL/USD | 0.000202 | 12.23 | $ 5.62 | $ 340.21K | |
| Fantom | FTM/USD | 0.000016 | 12.21 | $ 0.447441 | $ 339.84K | |
| Monero | XMR/EUR | 0.005855 | 11.60 | $ 162.92 | $ 322.69K | |
| Polygon | MATIC/EUR | 0.000039 | 11.56 | $ 1.10 | $ 321.70K | |
| TerraUSD | UST/USD | 0.000001 | 11.44 | $ 0.022197 | $ 318.31K | |
| Paxgold | PAXG/USD | 0.071604 | 10.30 | $ 1,992.43 | $ 286.50K | |
| Tether | USDT/CAD | 0.000036 | 10.19 | $ 0.999557 | $ 283.64K | |
| Cosmos | ATOM/EUR | 0.000406 | 10.09 | $ 11.29 | $ 280.83K | |
| Euler | EUL/USD | 0.000131 | 9.51 | $ 3.65 | $ 264.75K | |
| Ethereum | ETH/CAD | 0.063385 | 9.41 | $ 1,763.73 | $ 261.82K | |
| Ripple | XRP/GBP | 0.000016 | 9.17 | $ 0.447798 | $ 255.23K | |
| Rendertoken | RNDR/USD | 0.000044 | 9.17 | $ 1.22 | $ 255.21K | |
| Flare Network | FLR/USD | 0.000001 | 8.96 | $ 0.035341 | $ 249.30K | |
| Bitcoincash | BCH/USD | 0.004488 | 8.91 | $ 124.87 | $ 247.86K | |
| The Graph | GRT/USD | 0.000005 | 8.79 | $ 0.140304 | $ 244.61K | |
| Polkadot | DOT/GBP | 0.000216 | 8.48 | $ 6.02 | $ 235.92K | |
| Bitcoin | BTC/AUD | 1.00 | 8.46 | $ 41,912 | $ 235.31K | |
| Gala | GALA/USD | 0.000001 | 8.37 | $ 0.039913 | $ 232.91K | |
| Ripple | XRP/ETH | 0.000016 | 8.17 | $ 0.446151 | $ 227.28K | |
| Mirror Protocol | MIR/USD | 0.000004 | 7.89 | $ 0.102032 | $ 219.48K | |
| Litecoin | LTC/BTC | 0.003342 | 7.66 | $ 92.99 | $ 213.08K | |
| Siacoin | SC/BTC | 0.000000 | 7.65 | $ 0.004007 | $ 212.90K | |
| Filecoin | FIL/EUR | 0.000201 | 7.61 | $ 5.59 | $ 211.74K | |
| Bitcoin | BTC/JPY | 1.00 | 7.39 | ¥ 3,645,948 | $ 205.52K | |
| Cosmos | ATOM/BTC | 0.000405 | 7.30 | $ 11.26 | $ 203.11K | |
| Ripple | XRP/BTC | 0.000016 | 7.13 | $ 0.447995 | $ 198.47K | |
| Mina Protocol | MINA/USD | 0.000029 | 6.98 | $ 0.804253 | $ 194.10K | |
| TerraUSD | UST/EUR | 0.000001 | 6.83 | $ 0.022290 | $ 190.18K | |
| Blur | BLUR/USD | 0.000019 | 6.83 | $ 0.532167 | $ 189.94K | |
| Aptos | APT/USD | 0.000427 | 6.71 | $ 11.88 | $ 186.68K | |
| The Graph | GRT/EUR | 0.000005 | 6.69 | $ 0.140672 | $ 186.25K | |
| Stellarlumens | XLM/USD | 0.000003 | 6.66 | $ 0.091669 | $ 185.32K | |
| Cardano | ADA/USDT | 0.000013 | 6.38 | $ 0.355568 | $ 177.60K | |
| Energywebtoken | EWT/USD | 0.000126 | 6.34 | $ 3.51 | $ 176.36K | |
| Monero | XMR/USDT | 0.005868 | 6.33 | $ 163.29 | $ 176.04K | |
| Injective Protocol | INJ/USD | 0.000145 | 6.30 | $ 4.03 | $ 175.28K | |
| Mask Network | MASK/USD | 0.000217 | 6.19 | $ 6.04 | $ 172.14K | |
| Bat | BAT/USD | 0.000009 | 6.15 | $ 0.246628 | $ 171.26K | |
| Monero | XMR/BTC | 0.005861 | 6.15 | $ 163.09 | $ 171.00K | |
| Avalanche | AVAX/EUR | 0.000613 | 6.07 | $ 17.07 | $ 168.86K | |
| Serum | SRM/USD | 0.000008 | 5.93 | $ 0.227071 | $ 165.14K | |
| Paxgold | PAXG/BTC | 0.071674 | 5.70 | $ 1,994.38 | $ 158.74K | |
| Fantom | FTM/EUR | 0.000016 | 5.70 | $ 0.448061 | $ 158.70K | |
| Chainlink | LINK/EUR | 0.000260 | 5.67 | $ 7.24 | $ 157.83K | |
| Bitcoincash | BCH/EUR | 0.004487 | 5.54 | $ 124.85 | $ 154.22K | |
| Tezos | XTZ/USD | 0.000041 | 5.42 | $ 1.13 | $ 150.91K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.02 | $ 0.000011 | $ 139.67K | |
| Zcash | ZEC/USD | 0.001299 | 5.00 | $ 36.15 | $ 139.17K | |
| Polkadot | DOT/ETH | 0.000216 | 4.95 | $ 6.01 | $ 137.81K | |
| Songbird | SGB/USD | 0.000000 | 4.86 | $ 0.007302 | $ 135.36K | |
| Siacoin | SC/USD | 0.000000 | 4.83 | $ 0.004001 | $ 134.45K | |
| Selfkey | KEY/USD | 0.000000 | 4.63 | $ 0.009365 | $ 128.78K | |
| OMG Network | OMG/USD | 0.000066 | 4.38 | $ 1.85 | $ 122.00K | |
| Kusama | KSM/USD | 0.001206 | 4.25 | $ 33.56 | $ 118.30K | |
| Litecoin | LTC/USDT | 0.003343 | 4.16 | $ 93.03 | $ 115.66K | |
| Kava | KAVA/USD | 0.000031 | 3.99 | $ 0.862071 | $ 111.06K | |
| Tron | TRX/USD | 0.000002 | 3.74 | $ 0.064259 | $ 104.15K | |
| Cardano | ADA/GBP | 0.000013 | 3.62 | $ 0.356083 | $ 100.75K | |
| Solana | SOL/BTC | 0.000752 | 3.61 | $ 20.92 | $ 100.50K | |
| Tron | TRX/EUR | 0.000002 | 3.55 | $ 0.064247 | $ 98.89K | |
| OMG Network | OMG/EUR | 0.000067 | 3.55 | $ 1.85 | $ 98.78K | |
| Usd coin | USDC/AUD | 0.000036 | 3.48 | $ 0.998398 | $ 96.92K | |
| Uniswap | UNI/EUR | 0.000208 | 3.37 | $ 5.78 | $ 93.76K | |
| Apecoin | APE/USD | 0.000149 | 3.36 | $ 4.14 | $ 93.59K | |
| Immutable X | IMX/USD | 0.000040 | 3.22 | $ 1.11 | $ 89.52K | |
| Paxgold | PAXG/EUR | 0.071523 | 3.20 | $ 1,990.17 | $ 89.11K | |
| Uniswap | UNI/USD | 0.000208 | 3.17 | $ 5.78 | $ 88.28K | |
| Algorand | ALGO/USD | 0.000008 | 3.17 | $ 0.209816 | $ 88.23K | |
| Loopring | LRC/USD | 0.000013 | 3.13 | $ 0.354812 | $ 87.04K | |
| Rendertoken | RNDR/EUR | 0.000044 | 2.94 | $ 1.22 | $ 81.88K | |
| Mina Protocol | MINA/EUR | 0.000029 | 2.89 | $ 0.806144 | $ 80.35K | |
| Moonbeam | GLMR/USD | 0.000014 | 2.84 | $ 0.378119 | $ 79.05K | |
| Cardano | ADA/BTC | 0.000013 | 2.84 | $ 0.355891 | $ 78.95K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.83 | $ 0.000011 | $ 78.62K | |
| Blur | BLUR/EUR | 0.000019 | 2.82 | $ 0.531259 | $ 78.46K | |
| Mask Network | MASK/EUR | 0.000217 | 2.77 | $ 6.04 | $ 77.10K | |
| Serum | SRM/EUR | 0.000008 | 2.73 | $ 0.226022 | $ 76.05K | |
| Fetchai | FET/USD | 0.000013 | 2.73 | $ 0.372717 | $ 75.89K | |
| Ethereumclassic | ETC/USD | 0.000731 | 2.67 | $ 20.34 | $ 74.33K | |
| Ethereum | ETH/AUD | 0.063368 | 2.66 | $ 1,763.26 | $ 73.93K | |
| Decentraland | MANA/EUR | 0.000021 | 2.65 | $ 0.589529 | $ 73.83K | |
| NEAR Protocol | NEAR/USD | 0.000070 | 2.53 | $ 1.95 | $ 70.52K | |
| Curve DAO Token | CRV/USD | 0.000033 | 2.49 | $ 0.927291 | $ 69.15K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.46 | $ 27,881 | $ 68.58K | |
| Algorand | ALGO/EUR | 0.000008 | 2.33 | $ 0.209877 | $ 64.83K | |
| Decentraland | MANA/USD | 0.000021 | 2.32 | $ 0.589635 | $ 64.63K | |
| Axie Infinity | AXS/USD | 0.000302 | 2.32 | $ 8.42 | $ 64.48K | |
| Stellarlumens | XLM/EUR | 0.000003 | 2.25 | $ 0.091680 | $ 62.57K | |
| Kava | KAVA/EUR | 0.000031 | 2.25 | $ 0.863833 | $ 62.55K | |
| Lido DAO Token | LDO/EUR | 0.000077 | 2.22 | $ 2.15 | $ 61.76K | |
| Bat | BAT/EUR | 0.000009 | 2.21 | $ 0.247461 | $ 61.53K | |
| Stacks | STX/EUR | 0.000036 | 2.20 | $ 0.995679 | $ 61.32K | |
| Energywebtoken | EWT/EUR | 0.000125 | 2.18 | $ 3.49 | $ 60.70K | |
| Ethereum PoW | ETHW/USD | 0.000121 | 2.17 | $ 3.37 | $ 60.34K | |
| Nano | NANO/USD | 0.000032 | 2.17 | $ 0.903986 | $ 60.33K | |
| Siacoin | SC/EUR | 0.000000 | 2.16 | $ 0.003982 | $ 60.10K | |
| Synthetixnetwork | SNX/USD | 0.000089 | 2.14 | $ 2.46 | $ 59.65K | |
| Eos | EOS/USD | 0.000041 | 2.04 | $ 1.14 | $ 56.87K | |
| Yearn.finance | YFI/USD | 0.302189 | 2.03 | $ 8,408.64 | $ 56.60K | |
| Usd coin | USDC/CAD | 0.000036 | 2.00 | $ 0.998165 | $ 55.66K | |
| Tezos | XTZ/EUR | 0.000041 | 1.96 | $ 1.13 | $ 54.44K | |
| Waves | WAVES/EUR | 0.000077 | 1.96 | $ 2.15 | $ 54.43K | |
| Internet Computer | ICP/USD | 0.000178 | 1.95 | $ 4.95 | $ 54.13K | |
| Euler | EUL/EUR | 0.000130 | 1.94 | $ 3.61 | $ 53.94K | |
| Tether | USDT/JPY | 0.000036 | 1.89 | $ 0.999001 | $ 52.61K | |
| Solana | SOL/GBP | 0.000752 | 1.86 | $ 20.93 | $ 51.73K | |
| Serum | SRM/BTC | 0.000008 | 1.80 | $ 0.226223 | $ 50.03K | |
| Ocean | OCEAN/USD | 0.000013 | 1.76 | $ 0.354411 | $ 48.94K | |
| Fetchai | FET/EUR | 0.000013 | 1.74 | $ 0.371859 | $ 48.46K | |
| Cosmos | ATOM/USDT | 0.000406 | 1.74 | $ 11.29 | $ 48.35K | |
| Mirror Protocol | MIR/EUR | 0.000004 | 1.70 | $ 0.103324 | $ 47.18K | |
| Chainlink | LINK/BTC | 0.000260 | 1.69 | $ 7.24 | $ 46.99K | |
| dYdX | DYDX/USD | 0.000084 | 1.66 | $ 2.34 | $ 46.16K | |
| OMG Network | OMG/BTC | 0.000067 | 1.65 | $ 1.85 | $ 46.03K | |
| Litecoin | LTC/GBP | 0.003342 | 1.64 | $ 92.98 | $ 45.56K | |
| Sandbox | SAND/EUR | 0.000023 | 1.55 | $ 0.632323 | $ 43.24K | |
| Quant | QNT/USD | 0.004393 | 1.53 | $ 122.23 | $ 42.69K | |
| Polygon | MATIC/BTC | 0.000039 | 1.50 | $ 1.09 | $ 41.63K | |
| Selfkey | KEY/EUR | 0.000000 | 1.49 | $ 0.009471 | $ 41.47K | |
| Injective Protocol | INJ/EUR | 0.000142 | 1.46 | $ 3.96 | $ 40.53K | |
| Polkadot | DOT/BTC | 0.000216 | 1.44 | $ 6.02 | $ 40.04K | |
| Dash | DASH/EUR | 0.002133 | 1.43 | $ 59.36 | $ 39.82K | |
| Polkadot | DOT/USDT | 0.000217 | 1.41 | $ 6.03 | $ 39.24K | |
| Polygon | MATIC/USDT | 0.000039 | 1.41 | $ 1.10 | $ 39.11K | |
| Elrond | EGLD/USD | 0.001531 | 1.40 | $ 42.61 | $ 39.01K | |
| Bat | BAT/BTC | 0.000009 | 1.40 | $ 0.246536 | $ 38.90K | |
| Gala | GALA/EUR | 0.000001 | 1.37 | $ 0.040038 | $ 38.18K | |
| Aptos | APT/EUR | 0.000428 | 1.36 | $ 11.92 | $ 37.87K | |
| Mina Protocol | MINA/BTC | 0.000029 | 1.35 | $ 0.806947 | $ 37.63K | |
| Aave | AAVE/USD | 0.002620 | 1.35 | $ 72.89 | $ 37.47K | |
| Cardano | ADA/ETH | 0.000013 | 1.34 | $ 0.356037 | $ 37.32K | |
| Tron | TRX/BTC | 0.000002 | 1.31 | $ 0.064311 | $ 36.37K | |
| Rocketpool | RPL/USD | 0.001512 | 1.30 | $ 42.08 | $ 36.25K | |
| Sandbox | SAND/USD | 0.000023 | 1.22 | $ 0.631699 | $ 33.99K | |
| Aave | AAVE/EUR | 0.002627 | 1.21 | $ 73.09 | $ 33.62K | |
| Synapse | SYN/USD | 0.000031 | 1.20 | $ 0.862971 | $ 33.28K | |
| Kusama | KSM/EUR | 0.001203 | 1.18 | $ 33.47 | $ 32.76K | |
| Filecoin | FIL/GBP | 0.000200 | 1.15 | $ 5.56 | $ 31.87K | |
| Flare Network | FLR/EUR | 0.000001 | 1.11 | $ 0.035453 | $ 30.85K | |
| Cartesi | CTSI/EUR | 0.000005 | 1.03 | $ 0.146053 | $ 28.79K | |
| Iexec | RLC/USD | 0.000066 | 1.01 | $ 1.83 | $ 28.16K | |
| Solana | SOL/USDT | 0.000752 | 1.01 | $ 20.94 | $ 28.07K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.01 | $ 0.004381 | $ 28.03K | |
| Loopring | LRC/EUR | 0.000013 | 0.99 | $ 0.357760 | $ 27.61K | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.99 | $ 0.091825 | $ 27.60K | |
| Paxgold | PAXG/ETH | 0.071723 | 0.98 | $ 1,995.75 | $ 27.32K | |
| Ripple | XRP/CAD | 0.000016 | 0.95 | $ 0.446296 | $ 26.54K | |
| Flow (Dapper labs) | FLOW/USD | 0.000035 | 0.95 | $ 0.972306 | $ 26.33K | |
| Filecoin | FIL/ETH | 0.000201 | 0.94 | $ 5.58 | $ 26.05K | |
| Nano | NANO/EUR | 0.000033 | 0.93 | $ 0.907697 | $ 25.97K | |
| Immutable X | IMX/EUR | 0.000040 | 0.93 | $ 1.11 | $ 25.79K | |
| Zcash | ZEC/EUR | 0.001300 | 0.87 | $ 36.17 | $ 24.15K | |
| Synthetixnetwork | SNX/EUR | 0.000088 | 0.87 | $ 2.45 | $ 24.14K | |
| Frax Share | FXS/USD | 0.000284 | 0.86 | $ 7.92 | $ 24.02K | |
| Bitcoincash | BCH/BTC | 0.004480 | 0.85 | $ 124.66 | $ 23.73K | |
| Ren | REN/USD | 0.000004 | 0.83 | $ 0.101832 | $ 23.18K | |
| Chainlink | LINK/GBP | 0.000260 | 0.82 | $ 7.24 | $ 22.95K | |
| Livepeer | LPT/EUR | 0.000248 | 0.81 | $ 6.91 | $ 22.44K | |
| Sushi | SUSHI/USD | 0.000038 | 0.80 | $ 1.05 | $ 22.19K | |
| Dash | DASH/USD | 0.002129 | 0.80 | $ 59.25 | $ 22.17K | |
| Yearn.finance | YFI/EUR | 0.301006 | 0.78 | $ 8,375.72 | $ 21.80K | |
| Stellarlumens | XLM/GBP | 0.000003 | 0.77 | $ 0.091850 | $ 21.43K | |
| Ethereum | ETH/JPY | 0.063586 | 0.76 | $ 1,769.34 | $ 21.28K | |
| The Graph | GRT/BTC | 0.000005 | 0.75 | $ 0.140520 | $ 20.76K | |
| Litecoin | LTC/AUD | 0.003331 | 0.75 | $ 92.68 | $ 20.74K | |
| Bitcoincash | BCH/USDT | 0.004495 | 0.75 | $ 125.07 | $ 20.73K | |
| Qtum | QTUM/EUR | 0.000112 | 0.72 | $ 3.12 | $ 19.97K | |
| TrueFi | TRU/USD | 0.000003 | 0.71 | $ 0.084236 | $ 19.66K | |
| Iexec | RLC/EUR | 0.000065 | 0.69 | $ 1.81 | $ 19.09K | |
| Cartesi | CTSI/USD | 0.000005 | 0.67 | $ 0.146346 | $ 18.63K | |
| Chainlink | LINK/ETH | 0.000257 | 0.67 | $ 7.15 | $ 18.62K | |
| Phala.Network | PHA/USD | 0.000005 | 0.65 | $ 0.149547 | $ 18.19K | |
| Songbird | SGB/EUR | 0.000000 | 0.63 | $ 0.007426 | $ 17.57K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.63 | $ 0.000011 | $ 17.54K | |
| Cosmos | ATOM/ETH | 0.000406 | 0.63 | $ 11.30 | $ 17.41K | |
| Ren | REN/EUR | 0.000004 | 0.62 | $ 0.101710 | $ 17.28K | |
| Quant | QNT/EUR | 0.004387 | 0.62 | $ 122.06 | $ 17.14K | |
| Thorchain | RUNE/USD | 0.000050 | 0.61 | $ 1.40 | $ 16.95K | |
| Ethereumclassic | ETC/EUR | 0.000730 | 0.61 | $ 20.32 | $ 16.85K | |
| Lisk | LSK/USD | 0.000039 | 0.59 | $ 1.07 | $ 16.31K | |
| Eos | EOS/EUR | 0.000041 | 0.56 | $ 1.14 | $ 15.51K | |
| Polygon | MATIC/GBP | 0.000039 | 0.55 | $ 1.10 | $ 15.38K | |
| Moonriver | MOVR/USD | 0.000292 | 0.55 | $ 8.13 | $ 15.38K | |
| Kusama | KSM/BTC | 0.001201 | 0.55 | $ 33.42 | $ 15.31K | |
| Keep network | KEEP/USD | 0.000007 | 0.54 | $ 0.199833 | $ 15.09K | |
| Internet Computer | ICP/EUR | 0.000178 | 0.54 | $ 4.95 | $ 15.00K | |
| Qtum | QTUM/USD | 0.000112 | 0.54 | $ 3.13 | $ 15.00K | |
| Energywebtoken | EWT/BTC | 0.000125 | 0.54 | $ 3.48 | $ 14.93K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.53 | $ 0.400126 | $ 14.76K | |
| Cosmos | ATOM/GBP | 0.000407 | 0.53 | $ 11.32 | $ 14.69K | |
| Kin | KIN/USD | 0.000000 | 0.53 | $ 0.000005 | $ 14.62K | |
| Decentraland | MANA/BTC | 0.000021 | 0.51 | $ 0.588515 | $ 14.18K | |
| Lcx | LCX/USD | 0.000003 | 0.51 | $ 0.079765 | $ 14.16K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.49 | $ 0.353109 | $ 13.53K | |
| Kin | KIN/EUR | 0.000000 | 0.47 | $ 0.000004 | $ 13.05K | |
| Secret | SCRT/EUR | 0.000023 | 0.46 | $ 0.639318 | $ 12.86K | |
| Chiliz | CHZ/USD | 0.000004 | 0.46 | $ 0.120438 | $ 12.70K | |
| Keep3rV1 | KP3R/USD | 0.002887 | 0.45 | $ 80.33 | $ 12.54K | |
| Enjin | ENJ/USD | 0.000014 | 0.45 | $ 0.387122 | $ 12.44K | |
| Eos | EOS/BTC | 0.000041 | 0.45 | $ 1.13 | $ 12.42K | |
| Yield Guild Games | YGG/USD | 0.000009 | 0.44 | $ 0.262082 | $ 12.33K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.44 | $ 0.032320 | $ 12.22K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000035 | 0.44 | $ 0.971893 | $ 12.20K | |
| Litecoin | LTC/ETH | 0.003354 | 0.43 | $ 93.33 | $ 11.84K | |
| TrueFi | TRU/EUR | 0.000003 | 0.39 | $ 0.084155 | $ 10.98K | |
| Lisk | LSK/EUR | 0.000039 | 0.39 | $ 1.07 | $ 10.96K | |
| Icon | ICX/EUR | 0.000008 | 0.37 | $ 0.213752 | $ 10.35K | |
| Apecoin | APE/EUR | 0.000149 | 0.37 | $ 4.14 | $ 10.28K | |
| Secret | SCRT/USD | 0.000023 | 0.37 | $ 0.640201 | $ 10.25K | |
| Algorand | ALGO/ETH | 0.000008 | 0.36 | $ 0.210089 | $ 10.01K | |
| Algorand | ALGO/GBP | 0.000008 | 0.36 | $ 0.210031 | $ 9.98K | |
| Avalanche | AVAX/USDT | 0.000615 | 0.35 | $ 17.12 | $ 9.81K | |
| Filecoin | FIL/BTC | 0.000201 | 0.35 | $ 5.60 | $ 9.74K | |
| Usd coin | USDC/CHF | 0.000036 | 0.35 | $ 1.00 | $ 9.72K | |
| Moonbeam | GLMR/EUR | 0.000014 | 0.35 | $ 0.377779 | $ 9.65K | |
| dYdX | DYDX/EUR | 0.000084 | 0.34 | $ 2.33 | $ 9.53K | |
| Elrond | EGLD/EUR | 0.001533 | 0.34 | $ 42.66 | $ 9.42K | |
| Sandbox | SAND/BTC | 0.000023 | 0.34 | $ 0.633314 | $ 9.35K | |
| Maker | MKR/EUR | 0.024132 | 0.33 | $ 671.50 | $ 9.14K | |
| Livepeer | LPT/USD | 0.000248 | 0.32 | $ 6.90 | $ 8.97K | |
| Convex Finance | CVX/USD | 0.000184 | 0.32 | $ 5.12 | $ 8.87K | |
| Tezos | XTZ/USDT | 0.000041 | 0.31 | $ 1.13 | $ 8.67K | |
| Chainlink | LINK/USDT | 0.000260 | 0.31 | $ 7.23 | $ 8.53K | |
| Jasmy | JASMY/USD | 0.000000 | 0.28 | $ 0.004631 | $ 7.79K | |
| Ethereum PoW | ETHW/EUR | 0.000121 | 0.28 | $ 3.36 | $ 7.77K | |
| Celernetwork | CELR/USD | 0.000001 | 0.28 | $ 0.026947 | $ 7.77K | |
| API3 | API3/USD | 0.000056 | 0.28 | $ 1.56 | $ 7.72K | |
| Algorand | ALGO/BTC | 0.000008 | 0.28 | $ 0.210084 | $ 7.67K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.28 | $ 0.003471 | $ 7.65K | |
| Saber | SBR/USD | 0.000000 | 0.27 | $ 0.000990 | $ 7.63K | |
| Shiden Network | SDN/USD | 0.000013 | 0.27 | $ 0.361113 | $ 7.63K | |
| Project Galaxy | GAL/EUR | 0.000063 | 0.27 | $ 1.75 | $ 7.54K | |
| Project Galaxy | GAL/USD | 0.000061 | 0.27 | $ 1.71 | $ 7.51K | |
| Tezos | XTZ/BTC | 0.000041 | 0.26 | $ 1.13 | $ 7.35K | |
| Kava | KAVA/BTC | 0.000031 | 0.26 | $ 0.858981 | $ 7.23K | |
| Aave | AAVE/BTC | 0.002612 | 0.26 | $ 72.68 | $ 7.22K | |
| Curve DAO Token | CRV/EUR | 0.000033 | 0.25 | $ 0.925613 | $ 7.08K | |
| Audius | AUDIO/EUR | 0.000010 | 0.25 | $ 0.271872 | $ 6.92K | |
| Compound | COMP/USD | 0.001526 | 0.25 | $ 42.46 | $ 6.90K | |
| Wootrade | WOO/USD | 0.000007 | 0.25 | $ 0.193361 | $ 6.89K | |
| Ripple | XRP/AUD | 0.000016 | 0.25 | $ 0.446663 | $ 6.86K | |
| Sushi | SUSHI/EUR | 0.000038 | 0.25 | $ 1.05 | $ 6.84K | |
| Eos | EOS/USDT | 0.000041 | 0.24 | $ 1.14 | $ 6.73K | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.24 | $ 0.391986 | $ 6.69K | |
| Axie Infinity | AXS/EUR | 0.000302 | 0.24 | $ 8.41 | $ 6.67K | |
| Hashflow | HFT/USD | 0.000023 | 0.24 | $ 0.627797 | $ 6.67K | |
| Augur | REP/EUR | 0.000304 | 0.24 | $ 8.46 | $ 6.64K | |
| STEPN | GMT/USD | 0.000014 | 0.23 | $ 0.389122 | $ 6.50K | |
| Siacoin | SC/ETH | 0.000000 | 0.23 | $ 0.003993 | $ 6.40K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.23 | $ 0.040773 | $ 6.34K | |
| Ethereum PoW | ETHW/ETH | 0.000122 | 0.22 | $ 3.39 | $ 6.25K | |
| Dent | DENT/USD | 0.000000 | 0.22 | $ 0.001065 | $ 6.23K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.22 | $ 0.352701 | $ 6.12K | |
| Perpetual Protocol | PERP/EUR | 0.000031 | 0.22 | $ 0.868569 | $ 6.10K | |
| Algorand | ALGO/USDT | 0.000008 | 0.21 | $ 0.209486 | $ 5.97K | |
| Augur | REP/USD | 0.000304 | 0.21 | $ 8.45 | $ 5.96K | |
| Kusama | KSM/ETH | 0.001206 | 0.21 | $ 33.55 | $ 5.70K | |
| Storj | STORJ/USD | 0.000013 | 0.20 | $ 0.356532 | $ 5.64K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.20 | $ 0.004445 | $ 5.49K | |
| Saber | SBR/EUR | 0.000000 | 0.20 | $ 0.001001 | $ 5.45K | |
| Augur | REP/BTC | 0.000304 | 0.19 | $ 8.46 | $ 5.41K | |
| TerraUSD | UST/USDT | 0.000001 | 0.19 | $ 0.023470 | $ 5.38K | |
| Thorchain | RUNE/EUR | 0.000052 | 0.19 | $ 1.45 | $ 5.25K | |
| 1inch | 1INCH/USD | 0.000018 | 0.18 | $ 0.507159 | $ 5.06K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.18 | $ 0.026826 | $ 5.02K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.18 | $ 0.003442 | $ 4.89K | |
| Rocketpool | RPL/EUR | 0.001510 | 0.17 | $ 42.03 | $ 4.77K | |
| Chiliz | CHZ/EUR | 0.000004 | 0.16 | $ 0.120007 | $ 4.54K | |
| Waves | WAVES/USD | 0.000078 | 0.16 | $ 2.16 | $ 4.49K | |
| Dent | DENT/EUR | 0.000000 | 0.16 | $ 0.001065 | $ 4.46K | |
| Aragon | ANT/EUR | 0.000085 | 0.15 | $ 2.36 | $ 4.25K | |
| Energywebtoken | EWT/GBP | 0.000125 | 0.15 | $ 3.49 | $ 4.24K | |
| Stargate Finance | STG/USD | 0.000023 | 0.15 | $ 0.651305 | $ 4.20K | |
| Bitcoincash | BCH/GBP | 0.004492 | 0.15 | $ 124.99 | $ 4.18K | |
| Shiden Network | SDN/EUR | 0.000013 | 0.15 | $ 0.361635 | $ 4.09K | |
| Ethereumclassic | ETC/BTC | 0.000729 | 0.14 | $ 20.28 | $ 4.00K | |
| Kyber | KNC/USD | 0.000025 | 0.14 | $ 0.702221 | $ 3.97K | |
| Akash | AKT/USD | 0.000011 | 0.14 | $ 0.311498 | $ 3.78K | |
| Robonomicsnetwork | XRT/USD | 0.000219 | 0.14 | $ 6.10 | $ 3.78K | |
| API3 | API3/EUR | 0.000056 | 0.14 | $ 1.55 | $ 3.77K | |
| Threshold Network Token | T/USD | 0.000001 | 0.13 | $ 0.041583 | $ 3.71K | |
| Maker | MKR/USD | 0.024104 | 0.13 | $ 670.71 | $ 3.68K | |
| Rubic | RBC/USD | 0.000001 | 0.13 | $ 0.018646 | $ 3.68K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.13 | $ 0.118937 | $ 3.63K | |
| Gmx | GMX/USD | 0.002498 | 0.13 | $ 69.51 | $ 3.62K | |
| Balancer | BAL/EUR | 0.000244 | 0.13 | $ 6.80 | $ 3.60K | |
| Dash | DASH/BTC | 0.002106 | 0.13 | $ 58.60 | $ 3.60K | |
| Raydium | RAY/EUR | 0.000009 | 0.13 | $ 0.247548 | $ 3.60K | |
| Moonriver | MOVR/EUR | 0.000290 | 0.13 | $ 8.08 | $ 3.58K | |
| Zcash | ZEC/BTC | 0.001300 | 0.13 | $ 36.17 | $ 3.51K | |
| Gnosis | GNO/USD | 0.003878 | 0.13 | $ 107.90 | $ 3.51K | |
| Sandbox | SAND/GBP | 0.000023 | 0.13 | $ 0.632817 | $ 3.51K | |
| Spell Token | SPELL/USD | 0.000000 | 0.13 | $ 0.000689 | $ 3.49K | |
| Rarible | RARI/EUR | 0.000060 | 0.12 | $ 1.67 | $ 3.40K | |
| Qtum | QTUM/BTC | 0.000112 | 0.12 | $ 3.12 | $ 3.38K | |
| The Graph | GRT/GBP | 0.000005 | 0.12 | $ 0.139894 | $ 3.23K | |
| Chainlink | LINK/AUD | 0.000259 | 0.12 | $ 7.20 | $ 3.21K | |
| Lcx | LCX/EUR | 0.000003 | 0.11 | $ 0.080711 | $ 3.12K | |
| Bonfida | FIDA/USD | 0.000015 | 0.11 | $ 0.408128 | $ 3.06K | |
| Radicle | RAD/USD | 0.000077 | 0.11 | $ 2.15 | $ 3.06K | |
| Kyber | KNC/EUR | 0.000025 | 0.11 | $ 0.706479 | $ 3.05K | |
| Apecoin | APE/USDT | 0.000148 | 0.11 | $ 4.12 | $ 3.03K | |
| Biconomy | BICO/USD | 0.000013 | 0.11 | $ 0.375118 | $ 3.00K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.11 | $ 0.401458 | $ 2.99K | |
| Enjin | ENJ/EUR | 0.000014 | 0.11 | $ 0.387466 | $ 2.92K | |
| Kintsugi | KINT/USD | 0.000026 | 0.10 | $ 0.730230 | $ 2.85K | |
| Kusama | KSM/GBP | 0.001200 | 0.10 | $ 33.38 | $ 2.84K | |
| Melonport | MLN/USD | 0.000752 | 0.10 | $ 20.93 | $ 2.81K | |
| Icon | ICX/USD | 0.000008 | 0.10 | $ 0.213767 | $ 2.76K | |
| Keep3rV1 | KP3R/EUR | 0.002967 | 0.10 | $ 82.55 | $ 2.70K | |
| Enjin | ENJ/BTC | 0.000014 | 0.10 | $ 0.387334 | $ 2.66K | |
| 1inch | 1INCH/EUR | 0.000018 | 0.09 | $ 0.510163 | $ 2.62K | |
| Rarible | RARI/USD | 0.000059 | 0.09 | $ 1.65 | $ 2.60K | |
| Ethereum Name Service | ENS/USD | 0.000474 | 0.09 | $ 13.19 | $ 2.57K | |
| Kava | KAVA/ETH | 0.000031 | 0.09 | $ 0.855196 | $ 2.54K | |
| Convex Finance | CVX/EUR | 0.000185 | 0.09 | $ 5.13 | $ 2.50K | |
| Raydium | RAY/USD | 0.000009 | 0.09 | $ 0.249078 | $ 2.44K | |
| Decentraland | MANA/ETH | 0.000021 | 0.09 | $ 0.582912 | $ 2.42K | |
| Karura | KAR/EUR | 0.000006 | 0.09 | $ 0.153910 | $ 2.42K | |
| Maker | MKR/BTC | 0.024260 | 0.09 | $ 675.05 | $ 2.40K | |
| Frax Share | FXS/EUR | 0.000284 | 0.09 | $ 7.92 | $ 2.37K | |
| Decentraland | MANA/USDT | 0.000021 | 0.09 | $ 0.589224 | $ 2.36K | |
| Karura | KAR/USD | 0.000006 | 0.08 | $ 0.154048 | $ 2.34K | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.08 | $ 0.081088 | $ 2.34K | |
| Bat | BAT/ETH | 0.000009 | 0.08 | $ 0.249668 | $ 2.34K | |
| Stafi | FIS/EUR | 0.000021 | 0.08 | $ 0.594760 | $ 2.21K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.08 | $ 0.003484 | $ 2.20K | |
| Uniswap | UNI/BTC | 0.000208 | 0.08 | $ 5.77 | $ 2.18K | |
| Nodle Network | NODL/USD | 0.000000 | 0.08 | $ 0.003746 | $ 2.14K | |
| Wootrade | WOO/EUR | 0.000007 | 0.08 | $ 0.194271 | $ 2.11K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.08 | $ 0.081146 | $ 2.09K | |
| Tezos | XTZ/ETH | 0.000041 | 0.07 | $ 1.13 | $ 2.06K | |
| KeeperDAO | ROOK/EUR | 0.000640 | 0.07 | $ 17.80 | $ 2.02K | |
| Compound | COMP/EUR | 0.001531 | 0.07 | $ 42.61 | $ 1.98K | |
| Aave | AAVE/GBP | 0.002610 | 0.07 | $ 72.63 | $ 1.97K | |
| Biconomy | BICO/EUR | 0.000014 | 0.07 | $ 0.376703 | $ 1.94K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.07 | $ 0.032310 | $ 1.94K | |
| Mina Protocol | MINA/GBP | 0.000029 | 0.07 | $ 0.806448 | $ 1.92K | |
| Numeraire | NMR/USD | 0.000652 | 0.07 | $ 18.14 | $ 1.91K | |
| Livepeer | LPT/GBP | 0.000249 | 0.07 | $ 6.92 | $ 1.91K | |
| Synthetixnetwork | SNX/BTC | 0.000088 | 0.07 | $ 2.44 | $ 1.90K | |
| 0x | ZRX/EUR | 0.000008 | 0.07 | $ 0.229251 | $ 1.90K | |
| Orchid | OXT/EUR | 0.000003 | 0.07 | $ 0.085877 | $ 1.90K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.017005 | $ 1.73K | |
| Ripple | XRP/JPY | 0.000016 | 0.06 | $ 0.444852 | $ 1.70K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.06 | $ 0.004617 | $ 1.67K | |
| OMG Network | OMG/JPY | 0.000065 | 0.06 | $ 1.81 | $ 1.61K | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.06 | $ 0.105013 | $ 1.53K | |
| Barnbridge | BOND/USD | 0.000145 | 0.05 | $ 4.05 | $ 1.49K | |
| Numeraire | NMR/EUR | 0.000660 | 0.05 | $ 18.36 | $ 1.49K | |
| Gmx | GMX/EUR | 0.002501 | 0.05 | $ 69.60 | $ 1.47K | |
| SuperRare | RARE/USD | 0.000004 | 0.05 | $ 0.116537 | $ 1.47K | |
| STEPN | GMT/EUR | 0.000014 | 0.05 | $ 0.390695 | $ 1.46K | |
| Aave | AAVE/ETH | 0.002616 | 0.05 | $ 72.80 | $ 1.43K | |
| Orchid | OXT/USD | 0.000003 | 0.05 | $ 0.085647 | $ 1.43K | |
| Livepeer | LPT/BTC | 0.000248 | 0.05 | $ 6.89 | $ 1.42K | |
| Bobamask | BOBA/USD | 0.000009 | 0.05 | $ 0.239375 | $ 1.41K | |
| OMG Network | OMG/ETH | 0.000066 | 0.05 | $ 1.83 | $ 1.38K | |
| 0x | ZRX/BTC | 0.000008 | 0.05 | $ 0.229006 | $ 1.37K | |
| Hashflow | HFT/EUR | 0.000023 | 0.05 | $ 0.643193 | $ 1.35K | |
| Stargate Finance | STG/EUR | 0.000024 | 0.05 | $ 0.659445 | $ 1.30K | |
| Ethereum Name Service | ENS/EUR | 0.000475 | 0.05 | $ 13.21 | $ 1.28K | |
| Nano | NANO/BTC | 0.000033 | 0.05 | $ 0.909484 | $ 1.28K | |
| Perpetual Protocol | PERP/USD | 0.000031 | 0.05 | $ 0.856269 | $ 1.26K | |
| Storj | STORJ/EUR | 0.000013 | 0.04 | $ 0.355543 | $ 1.21K | |
| Star Atlas DAO | POLIS/USD | 0.000010 | 0.04 | $ 0.279088 | $ 1.21K | |
| Synapse | SYN/EUR | 0.000032 | 0.04 | $ 0.882561 | $ 1.18K | |
| Bancor | BNT/EUR | 0.000020 | 0.04 | $ 0.561825 | $ 1.18K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.04 | $ 0.003380 | $ 1.16K | |
| Enjin | ENJ/GBP | 0.000014 | 0.04 | $ 0.392227 | $ 1.16K | |
| Alchemix | ALCX/USD | 0.000792 | 0.04 | $ 22.04 | $ 1.14K | |
| Interlay | INTR/USD | 0.000001 | 0.04 | $ 0.023507 | $ 1.13K | |
| Nano | NANO/ETH | 0.000033 | 0.04 | $ 0.906473 | $ 1.12K | |
| Aragon | ANT/USD | 0.000085 | 0.04 | $ 2.37 | $ 1.08K | |
| Acala | ACA/EUR | 0.000004 | 0.04 | $ 0.102248 | $ 1.07K | |
| Litecoin | LTC/JPY | 0.003335 | 0.04 | $ 92.79 | $ 1.01K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.003715 | $ 983.55 | |
| Tron | TRX/ETH | 0.000002 | 0.03 | $ 0.064352 | $ 969.82 | |
| Merit Circle | MC/USD | 0.000011 | 0.03 | $ 0.295093 | $ 961.73 | |
| Acala | ACA/USD | 0.000004 | 0.03 | $ 0.101032 | $ 949.99 | |
| Merit Circle | MC/EUR | 0.000010 | 0.03 | $ 0.291676 | $ 919.07 | |
| Robonomicsnetwork | XRT/EUR | 0.000220 | 0.03 | $ 6.13 | $ 894.99 | |
| Polkastarter | POLS/USD | 0.000015 | 0.03 | $ 0.423333 | $ 891.08 | |
| Originprotocol | OGN/EUR | 0.000004 | 0.03 | $ 0.112903 | $ 876.83 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000035 | 0.03 | $ 0.968280 | $ 875.80 | |
| Uma | UMA/USD | 0.000075 | 0.03 | $ 2.09 | $ 874.82 | |
| Keep network | KEEP/BTC | 0.000007 | 0.03 | $ 0.199232 | $ 868.26 | |
| Badger DAO | BADGER/EUR | 0.000105 | 0.03 | $ 2.92 | $ 848.47 | |
| Ren | REN/BTC | 0.000004 | 0.03 | $ 0.101286 | $ 835.12 | |
| Cardano | ADA/AUD | 0.000013 | 0.03 | $ 0.355255 | $ 829.79 | |
| Balancer | BAL/USD | 0.000244 | 0.03 | $ 6.80 | $ 828.24 | |
| Tezos | XTZ/GBP | 0.000041 | 0.03 | $ 1.13 | $ 803.51 | |
| Bandprotocol | BAND/EUR | 0.000062 | 0.03 | $ 1.74 | $ 792.64 | |
| Bandprotocol | BAND/USD | 0.000063 | 0.03 | $ 1.74 | $ 783.20 | |
| Playchip | PLA/USD | 0.000008 | 0.03 | $ 0.222570 | $ 774.39 | |
| Bancor | BNT/USD | 0.000020 | 0.03 | $ 0.563177 | $ 771.95 | |
| Powerledger | POWR/EUR | 0.000006 | 0.03 | $ 0.172315 | $ 771.18 | |
| Sushi | SUSHI/BTC | 0.000038 | 0.03 | $ 1.04 | $ 765.78 | |
| Bat | BAT/JPY | 0.000009 | 0.03 | $ 0.256587 | $ 747.51 | |
| Orca | ORCA/USD | 0.000029 | 0.03 | $ 0.804253 | $ 736.45 | |
| Star Atlas DAO | POLIS/EUR | 0.000010 | 0.03 | $ 0.279836 | $ 718.16 | |
| Rarible | RARI/BTC | 0.000058 | 0.03 | $ 1.61 | $ 700.25 | |
| Powerledger | POWR/USD | 0.000006 | 0.02 | $ 0.180457 | $ 670.50 | |
| Wrappedbitcoin | WBTC/USD | 0.999389 | 0.02 | $ 27,809 | $ 658.67 | |
| Badger DAO | BADGER/USD | 0.000104 | 0.02 | $ 2.91 | $ 648.98 | |
| Yearn.finance | YFI/BTC | 0.301400 | 0.02 | $ 8,386.68 | $ 641.02 | |
| Gnosis | GNO/BTC | 0.003880 | 0.02 | $ 107.96 | $ 614.11 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000035 | 0.02 | $ 0.971119 | $ 608.14 | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.02 | $ 0.394224 | $ 589.30 | |
| Kintsugi | KINT/EUR | 0.000027 | 0.02 | $ 0.742643 | $ 571.39 | |
| Yield Guild Games | YGG/EUR | 0.000009 | 0.02 | $ 0.259387 | $ 553.20 | |
| Ethereumclassic | ETC/ETH | 0.000731 | 0.02 | $ 20.33 | $ 552.49 | |
| Gnosis | GNO/EUR | 0.003899 | 0.02 | $ 108.49 | $ 550.93 | |
| Radicle | RAD/EUR | 0.000074 | 0.02 | $ 2.05 | $ 549.18 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.02 | $ 0.041857 | $ 539.30 | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.02 | $ 0.120437 | $ 535.75 | |
| Icon | ICX/BTC | 0.000008 | 0.02 | $ 0.216484 | $ 522.26 | |
| MyNeighborAlice | ALICE/EUR | 0.000054 | 0.02 | $ 1.51 | $ 513.86 | |
| Gari Network | GARI/USD | 0.000002 | 0.02 | $ 0.051916 | $ 508.43 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.02 | $ 0.019306 | $ 505.41 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000035 | 0.02 | $ 0.979956 | $ 502.28 | |
| Audius | AUDIO/USD | 0.000010 | 0.02 | $ 0.271185 | $ 497.00 | |
| Step Finance | STEP/EUR | 0.000000 | 0.02 | $ 0.013346 | $ 480.46 | |
| Polkadot | DOT/JPY | 0.000212 | 0.02 | $ 5.90 | $ 465.53 | |
| 0x | ZRX/USD | 0.000008 | 0.02 | $ 0.229072 | $ 464.87 | |
| Akash | AKT/EUR | 0.000011 | 0.02 | $ 0.310618 | $ 446.07 | |
| Coin98 | C98/USD | 0.000008 | 0.02 | $ 0.216568 | $ 442.78 | |
| Keep network | KEEP/EUR | 0.000007 | 0.02 | $ 0.197306 | $ 437.05 | |
| Qtum | QTUM/ETH | 0.000112 | 0.01 | $ 3.11 | $ 403.29 | |
| Step Finance | STEP/USD | 0.000000 | 0.01 | $ 0.013104 | $ 397.12 | |
| Uniswap | UNI/ETH | 0.000208 | 0.01 | $ 5.78 | $ 394.61 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.01 | $ 0.103378 | $ 377.53 | |
| Phala.Network | PHA/EUR | 0.000005 | 0.01 | $ 0.150681 | $ 372.29 | |
| Storj | STORJ/BTC | 0.000013 | 0.01 | $ 0.356030 | $ 369.54 | |
| Oxygen | OXY/USD | 0.000001 | 0.01 | $ 0.016405 | $ 364.44 | |
| Tokemak | TOKE/USD | 0.000036 | 0.01 | $ 1.01 | $ 360.42 | |
| Melonport | MLN/EUR | 0.000752 | 0.01 | $ 20.93 | $ 355.69 | |
| Sushi | SUSHI/GBP | 0.000037 | 0.01 | $ 1.04 | $ 345.76 | |
| Barnbridge | BOND/EUR | 0.000145 | 0.01 | $ 4.04 | $ 333.63 | |
| Chainlink | LINK/JPY | 0.000253 | 0.01 | $ 7.03 | $ 307.68 | |
| Orchid | OXT/BTC | 0.000003 | 0.01 | $ 0.086260 | $ 304.55 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.018017 | $ 301.87 | |
| Wrappedbitcoin | WBTC/EUR | 0.998882 | 0.01 | $ 27,795 | $ 285.98 | |
| SuperRare | RARE/EUR | 0.000004 | 0.01 | $ 0.117962 | $ 284.51 | |
| Coin98 | C98/EUR | 0.000008 | 0.01 | $ 0.216012 | $ 273.05 | |
| Originprotocol | OGN/USD | 0.000004 | 0.01 | $ 0.112035 | $ 253.92 | |
| Synthetixnetwork | SNX/ETH | 0.000089 | 0.01 | $ 2.47 | $ 252.78 | |
| Kyber | KNC/ETH | 0.000025 | 0.01 | $ 0.703240 | $ 246.49 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.009585 | $ 234.74 | |
| Playchip | PLA/EUR | 0.000008 | 0.01 | $ 0.230973 | $ 234.12 | |
| Icon | ICX/ETH | 0.000008 | 0.01 | $ 0.214506 | $ 230.63 | |
| Lisk | LSK/ETH | 0.000039 | 0.01 | $ 1.08 | $ 205.35 | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.01 | $ 0.021526 | $ 201.44 | |
| Orca | ORCA/EUR | 0.000028 | 0.01 | $ 0.777084 | $ 200.89 | |
| Ocean | OCEAN/GBP | 0.000013 | 0.01 | $ 0.354593 | $ 193.68 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.033113 | $ 167.02 | |
| Tribe | TRIBE/USD | 0.000010 | 0.01 | $ 0.275687 | $ 156.13 | |
| Bancor | BNT/BTC | 0.000020 | 0.01 | $ 0.562080 | $ 152.85 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000687 | $ 147.10 | |
| Aragon | ANT/ETH | 0.000086 | 0.01 | $ 2.39 | $ 141.00 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.041050 | $ 140.15 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.00 | $ 0.424921 | $ 137.01 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.019373 | $ 133.43 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.00 | $ 0.274347 | $ 124.32 | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.00 | $ 0.020006 | $ 123.64 | |
| Melonport | MLN/ETH | 0.000749 | 0.00 | $ 20.83 | $ 122.02 | |
| Multichain | MULTI/EUR | 0.000349 | 0.00 | $ 9.72 | $ 107.63 | |
| MyNeighborAlice | ALICE/USD | 0.000054 | 0.00 | $ 1.49 | $ 103.02 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.009406 | $ 101.28 | |
| Tokemak | TOKE/EUR | 0.000036 | 0.00 | $ 0.990190 | $ 99.13 | |
| Enjin | ENJ/JPY | 0.000014 | 0.00 | $ 0.388467 | $ 63.67 | |
| Curve DAO Token | CRV/BTC | 0.000033 | 0.00 | $ 0.926597 | $ 61.27 | |
| Waves | WAVES/BTC | 0.000077 | 0.00 | $ 2.15 | $ 59.88 | |
| Alchemix | ALCX/EUR | 0.000764 | 0.00 | $ 21.26 | $ 54.90 | |
| Kyber | KNC/BTC | 0.000025 | 0.00 | $ 0.699261 | $ 53.48 | |
| Melonport | MLN/BTC | 0.000751 | 0.00 | $ 20.90 | $ 53.40 | |
| Multichain | MULTI/USD | 0.000335 | 0.00 | $ 9.33 | $ 52.98 | |
| Request | REQ/EUR | 0.000003 | 0.00 | $ 0.096102 | $ 52.38 | |
| Aragon | ANT/BTC | 0.000085 | 0.00 | $ 2.36 | $ 47.77 | |
| Interlay | INTR/EUR | 0.000001 | 0.00 | $ 0.024217 | $ 44.50 | |
| Gari Network | GARI/EUR | 0.000002 | 0.00 | $ 0.052738 | $ 43.26 | |
| Bonfida | FIDA/EUR | 0.000015 | 0.00 | $ 0.405763 | $ 43.26 | |
| Balancer | BAL/BTC | 0.000244 | 0.00 | $ 6.79 | $ 41.68 | |
| Tezos | XTZ/AUD | 0.000041 | 0.00 | $ 1.14 | $ 34.29 | |
| Bobamask | BOBA/EUR | 0.000009 | 0.00 | $ 0.240659 | $ 26.91 | |
| Compound | COMP/BTC | 0.001546 | 0.00 | $ 43.02 | $ 26.75 | |
| Bitcoincash | BCH/AUD | 0.004499 | 0.00 | $ 125.20 | $ 26.25 | |
| Curve DAO Token | CRV/ETH | 0.000033 | 0.00 | $ 0.927641 | $ 25.72 | |
| Eos | EOS/ETH | 0.000041 | 0.00 | $ 1.13 | $ 25.08 | |
| Civic | CVC/USD | 0.000004 | 0.00 | $ 0.105133 | $ 24.92 | |
| Unifi Protocol DAO | UNFI/USD | 0.000173 | 0.00 | $ 4.81 | $ 21.38 | |
| Waves | WAVES/ETH | 0.000078 | 0.00 | $ 2.16 | $ 12.62 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000174 | 0.00 | $ 4.84 | $ 12.00 | |
| Civic | CVC/EUR | 0.000004 | 0.00 | $ 0.103432 | $ 8.82 | |
| Uma | UMA/EUR | 0.000073 | 0.00 | $ 2.02 | $ 8.02 | |
| Lisk | LSK/BTC | 0.000039 | 0.00 | $ 1.09 | $ 5.79 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 93.53 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.135233 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032256 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.86 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.33 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.27 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.493616 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 60.73 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.01 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.68 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 134.63 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.195091 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.216940 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.225915 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 37.94 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 828.76 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.115727 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.27 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.16 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.096125 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.74 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.77 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.77 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.396534 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.483722 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.096352 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.71 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,752.45 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,689.05 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,968.97 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 112.45 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.251594 | $ 0.00 | |
| Всего volume | 10.51K | $ 292.56M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 27,821 | $ 27,818 | -0.000751 | $ 20.07M | $ 293.05M | $ 30.62M | |
| Siacoin | PF_SCUSD | $ 0.003987 | $ 0.003997 | -0.002610 | $ 4.72M | $ 91.59M | $ 2.48M | |
| Ripple | PF_XRPUSD | $ 0.447600 | $ 0.448080 | -0.000208 | $ 4.52M | $ 75.08M | $ 1.71M | |
| Tron | PF_TRXUSD | $ 0.064040 | $ 0.064201 | -0.002404 | $ 4.17M | $ 23.34M | $ 4.20M | |
| Ethereum | PI_ETHUSD | $ 1,770.40 | $ 1,766.18 | -0.000017 | $ 4.10M | $ 58.54M | $ 8.41M | |
| Ripple | PI_XRPUSD | $ 0.447700 | $ 0.448080 | -0.000456 | $ 3.67M | $ 47.14M | $ 1.24M | |
| Fantom | PF_FTMUSD | $ 0.446170 | $ 0.446433 | 0.002462 | $ 3.11M | $ 41.71M | $ 499.92K | |
| Dogecoin | PF_DOGEUSD | $ 0.074122 | $ 0.074019 | 0.000889 | $ 3.05M | $ 120.09M | $ 3.87M | |
| Polygon | PF_MATICUSD | $ 1.10 | $ 1.10 | 0.000023 | $ 1.36M | $ 11.01M | $ 659.00K | |
| Gala | PF_GALAUSD | $ 0.039920 | $ 0.039938 | -0.000363 | $ 1.26M | $ 44.24M | $ 883.22K | |
| Cardano | PF_ADAUSD | $ 0.355080 | $ 0.355000 | -0.001172 | $ 900.64K | $ 11.28M | $ 1.91M | |
| Litecoin | PI_LTCUSD | $ 93.42 | $ 93.02 | -0.000476 | $ 617.53K | $ 9.96M | $ 623.25K | |
| Curve-dao-token | PF_CRVUSD | $ 0.930000 | $ 0.927971 | 0.002019 | $ 549.85K | $ 13.52M | $ 293.31K | |
| Chiliz | PF_CHZUSD | $ 0.119920 | $ 0.119900 | -0.000365 | $ 404.78K | $ 879.72K | $ 393.69K | |
| Stellarlumens | PF_XLMUSD | $ 0.091600 | $ 0.091660 | -0.002205 | $ 358.22K | $ 1.40M | $ 228.07K | |
| Flare-network | PF_FLRUSD | $ 0.035362 | $ 0.035245 | 0.001257 | $ 316.01K | $ 20.59M | $ 1.73M | |
| Arbitrum | PF_ARBUSD | $ 1.29 | $ 1.28 | -0.001928 | $ 225.04K | $ 258.35K | $ 102.45K | |
| Eos | PF_EOSUSD | $ 1.14 | $ 1.14 | -0.001462 | $ 207.86K | $ 2.01M | $ 263.24K | |
| Bitcoincash | PI_BCHUSD | $ 125.00 | $ 124.71 | 0.002200 | $ 77.13K | $ 978.21K | $ 499.70K | |
| Originprotocol | PF_OGNUSD | $ 0.112870 | $ 0.112359 | 0.003191 | $ 50.96K | $ 149.74K | $ 68.05K | |
| Solana | PF_SOLUSD | $ 20.89 | $ 20.90 | -0.000073 | $ 41.25K | $ 989.79K | $ 37.40K | |
| Mina-protocol | PF_MINAUSD | $ 0.805600 | $ 0.804091 | -0.002357 | $ 37.79K | $ 201.89K | $ 15.22K | |
| Mask-network | PF_MASKUSD | $ 6.05 | $ 6.04 | -0.010797 | $ 36.66K | $ 149.85K | $ 9.88K | |
| Stepn | PF_GMTUSD | $ 0.386900 | $ 0.388686 | -0.001087 | $ 36.39K | $ 1.10M | $ 151.00K | |
| Tezos | PF_XTZUSD | $ 1.13 | $ 1.13 | -0.000006 | $ 35.63K | $ 800.78K | $ 100.21K | |
| Lido-dao-token | PF_LDOUSD | $ 2.15 | $ 2.15 | -0.000783 | $ 34.45K | $ 34.55K | $ 4.57K | |
| Bat | PF_BATUSD | $ 0.247720 | $ 0.247300 | -0.003593 | $ 31.58K | $ 226.70K | $ 52.38K | |
| Loopring | PF_LRCUSD | $ 0.359410 | $ 0.355000 | 0.002727 | $ 27.61K | $ 931.50K | $ 108.07K | |
| Chainlink | PF_LINKUSD | $ 7.25 | $ 7.24 | 0.004697 | $ 24.37K | $ 533.56K | $ 237.81K | |
| Filecoin | PF_FILUSD | $ 5.60 | $ 5.60 | 0.001237 | $ 24.07K | $ 950.01K | $ 196.08K | |
| Immutable-x | PF_IMXUSD | $ 1.10 | $ 1.10 | -0.000942 | $ 21.68K | $ 912.97K | $ 22.59K | |
| The-graph | PF_GRTUSD | $ 0.141180 | $ 0.140132 | 0.005152 | $ 18.16K | $ 11.45M | $ 840.63K | |
| Cosmos | PF_ATOMUSD | $ 11.27 | $ 11.27 | 0.000541 | $ 16.21K | $ 507.07K | $ 11.38K | |
| Storj | PF_STORJUSD | $ 0.355500 | $ 0.355630 | -0.001353 | $ 14.48K | $ 169.78K | $ 100.23K | |
| Avalanche | PF_AVAXUSD | $ 17.09 | $ 17.08 | 0.000972 | $ 13.93K | $ 218.02K | $ 60.65K | |
| Polkadot | PF_DOTUSD | $ 6.02 | $ 6.01 | 0.000254 | $ 12.79K | $ 523.38K | $ 50.67K | |
| Fetchai | PF_FETUSD | $ 0.371730 | $ 0.371700 | 0.004882 | $ 12.78K | $ 44.53K | $ 12.23K | |
| Algorand | PF_ALGOUSD | $ 0.209620 | $ 0.209800 | -0.000742 | $ 11.21K | $ 1.11M | $ 1.06M | |
| Blur | PF_BLURUSD | $ 0.530900 | $ 0.531695 | -0.000595 | $ 11.05K | $ 1.39M | $ 28.93K | |
| Kava | PF_KAVAUSD | $ 0.858200 | $ 0.862280 | 0.008366 | $ 10.12K | $ 296.97K | $ 162.79K | |
| Ethereum | PF_ETHUSD | $ 1,765.50 | $ 1,765.94 | 0.000802 | $ 10.12K | $ 108.25K | $ 5.74K | |
| Onplanet | PF_OPUSD | $ 2.27 | $ 2.26 | -0.004406 | $ 10.09K | $ 392.75K | $ 28.36K | |
| Litecoin | PF_LTCUSD | $ 93.25 | $ 93.01 | -0.001108 | $ 9.96K | $ 484.34K | $ 8.04K | |
| Near-protocol | PF_NEARUSD | $ 1.94 | $ 1.95 | 0.000221 | $ 8.01K | $ 187.62K | $ 12.70K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.45 | $ 2.45 | -0.002610 | $ 7.99K | $ 432.69K | $ 31.51K | |
| Decentraland | PF_MANAUSD | $ 0.589500 | $ 0.589175 | -0.000191 | $ 7.57K | $ 838.20K | $ 302.32K | |
| Apecoin | PF_APEUSD | $ 4.13 | $ 4.13 | -0.001843 | $ 7.47K | $ 237.23K | $ 42.43K | |
| Sushi | PF_SUSHIUSD | $ 1.04 | $ 1.05 | -0.000464 | $ 6.09K | $ 178.78K | $ 46.37K | |
| Dydx | PF_DYDXUSD | $ 2.35 | $ 2.33 | 0.002614 | $ 4.44K | $ 287.61K | $ 9.86K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.032355 | $ 0.032274 | -0.002340 | $ 3.64K | $ 3.93M | $ 1.01M | |
| Kyber | PF_KNCUSD | $ 0.701100 | $ 0.702063 | -0.001744 | $ 3.58K | $ 312.30K | $ 62.72K | |
| Omg-network | PF_OMGUSD | $ 1.85 | $ 1.85 | -0.001570 | $ 3.26K | $ 595.51K | $ 55.51K | |
| Internet-computer | PF_ICPUSD | $ 4.94 | $ 4.95 | -0.000003 | $ 2.54K | $ 4.68K | $ 2.93K | |
| Ren | PF_RENUSD | $ 0.101780 | $ 0.101844 | -0.006050 | $ 2.29K | $ 6.49M | $ 339.58K | |
| Uniswap | PF_UNIUSD | $ 5.75 | $ 5.77 | 0.000471 | $ 2.02K | $ 67.04K | $ 22.49K | |
| Bitcoin | PF_XBTUSD | $ 27,811 | $ 27,816 | -0.000349 | $ 1.68K | $ 25.38K | $ 851.12 | |
| Enjin | PF_ENJUSD | $ 0.388000 | $ 0.387220 | 0.001027 | $ 1.66K | $ 157.55K | $ 32.06K | |
| Monero | PF_XMRUSD | $ 163.07 | $ 162.68 | 0.002353 | $ 1.45K | $ 6.75K | $ 1.14K | |
| Zcash | PF_ZECUSD | $ 36.21 | $ 35.99 | -0.001119 | $ 1.01K | $ 3.05K | $ 608.68 | |
| Axie-infinity | PF_AXSUSD | $ 8.36 | $ 8.42 | -0.001329 | $ 945.50 | $ 51.04K | $ 13.28K | |
| Aptos | PF_APTUSD | $ 11.90 | $ 11.84 | 0.004121 | $ 873.37 | $ 125.78K | $ 8.31K | |
| Ocean | PF_OCEANUSD | $ 0.353850 | $ 0.353591 | -0.001977 | $ 606.09 | $ 316.92K | $ 90.59K | |
| Bitcoincash | PF_BCHUSD | $ 124.82 | $ 124.71 | 0.000244 | $ 596.42 | $ 17.90K | $ 4.47K | |
| Icon | PF_ICXUSD | $ 0.213190 | $ 0.213020 | -0.002149 | $ 580.18 | $ 191.88K | $ 100.50K | |
| Dash | PF_DASHUSD | $ 59.03 | $ 59.22 | -0.000700 | $ 520.36 | $ 2.42K | $ 248.18 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999860 | 0.000368 | $ 401.13 | $ 255.12K | $ 465.45K | |
| Sandbox | PF_SANDUSD | $ 0.629000 | $ 0.631000 | -0.000242 | $ 334.10 | $ 371.32K | $ 98.54K | |
| Moonbeam | PF_GLMRUSD | $ 0.377920 | $ 0.377304 | 0.009386 | $ 281.09 | $ 18.29K | $ 6.45K | |
| Audius | PF_AUDIOUSD | $ 0.273910 | $ 0.271380 | -0.007646 | $ 163.05 | $ 279.78K | $ 116.26K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.004423 | $ 144.05 | $ 140.63K | $ 15.93K | |
| Waves | PF_WAVESUSD | $ 2.15 | $ 2.15 | -0.001448 | $ 132.04 | $ 48.93K | $ 13.52K | |
| Bandprotocol | PF_BANDUSD | $ 1.73 | $ 1.74 | -0.001822 | $ 121.74 | $ 9.89K | $ 8.05K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.961100 | $ 0.968410 | -0.003244 | $ 113.04 | $ 136.29K | $ 85.91K | |
| Ethereumclassic | PF_ETCUSD | $ 20.34 | $ 20.29 | -0.001160 | $ 90.83 | $ 33.46K | $ 1.85K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.37 | $ 3.37 | 0.005287 | $ 90.43 | $ 7.30K | $ 1.47K | |
| Gmx | PF_GMXUSD | $ 69.67 | $ 69.37 | 0.008654 | $ 79.19 | $ 2.07K | $ 363.30 | |
| Thorchain | PF_RUNEUSD | $ 1.40 | $ 1.40 | -0.000304 | $ 67.02 | $ 20.09K | $ 9.20K | |
| Balancer | PF_BALUSD | $ 6.80 | $ 6.80 | -0.004588 | $ 65.82 | $ 18.61K | $ 9.16K | |
| Myneighboralice | PF_ALICEUSD | $ 1.50 | $ 1.50 | -0.001465 | $ 56.02 | $ 13.17K | $ 3.46K | |
| Elrond | PF_EGLDUSD | $ 42.69 | $ 42.63 | 0.000064 | $ 45.06 | $ 3.06K | $ 1.15K | |
| 1inch | PF_1INCHUSD | $ 0.508200 | $ 0.506510 | -0.002625 | $ 39.01 | $ 32.90K | $ 41.26K | |
| Thetatoken | PF_THETAUSD | $ 1.01 | $ 1.02 | 0.002267 | $ 37.01 | $ 153.12K | $ 23.44K | |
| Aave | PF_AAVEUSD | $ 72.35 | $ 72.90 | -0.001256 | $ 34.88 | $ 2.93K | $ 1.21K | |
| Maker | PF_MKRUSD | $ 672.40 | $ 669.89 | -0.000676 | $ 34.73 | $ 1.28K | $ 118.82 | |
| Qtum | PF_QTUMUSD | $ 3.10 | $ 3.12 | -0.003008 | $ 17.01 | $ 44.85K | $ 7.22K | |
| Aragon | PF_ANTUSD | $ 2.38 | $ 2.38 | 0.001580 | $ 13.00 | $ 8.93K | $ 3.59K | |
| Yearnfinance | PF_YFIUSD | $ 8,398.00 | $ 8,385.03 | -0.001037 | $ 9.49 | $ 114.47 | $ 10.11 | |
| Livepeer | PF_LPTUSD | $ 6.84 | $ 6.92 | -0.009352 | $ 7.00 | $ 1.06K | $ 1.11K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.27 | $ 13.27 | -0.003562 | $ 1.20 | $ 4.46K | $ 3.01K | |
| Compound | PF_COMPUSD | $ 42.62 | $ 42.49 | -0.001949 | $ 0.80 | $ 1.64K | $ 491.95 | |
| Kusama | PF_KSMUSD | $ 33.23 | $ 33.45 | -0.002161 | $ 0.47 | $ 1.09K | $ 712.10 | |
| Quant | PF_QNTUSD | $ 122.35 | $ 122.14 | -0.003090 | $ 0.42 | $ 792.17 | $ 174.45 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230630 | $ 28,075 | $ 27,818 | 96 | $ 540.57K | $ 7.49M | $ 10.47M | |
| Bitcoin | FI_XBTUSD_230331 | $ 27,856 | $ 27,818 | 5 | $ 477.17K | $ 7.71M | $ 3.33M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,790.40 | $ 1,766.18 | 187 | $ 146.29K | $ 2.25M | $ 378.82K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,778.55 | $ 1,766.18 | 96 | $ 138.39K | $ 1.27M | $ 988.78K | |
| Ethereum | FI_ETHUSD_230331 | $ 1,760.40 | $ 1,766.18 | 5 | $ 74.83K | $ 1.25M | $ 601.28K | |
| Ripple | FI_XRPUSD_230630 | $ 0.446400 | $ 0.448080 | 96 | $ 67.59K | $ 837.91K | $ 88.48K | |
| Bitcoin | FI_XBTUSD_230929 | $ 28,300 | $ 27,818 | 187 | $ 33.07K | $ 3.52M | $ 2.69M | |
| Litecoin | FI_LTCUSD_230630 | $ 94.86 | $ 93.02 | 96 | $ 13.78K | $ 739.51K | $ 42.80K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 125.30 | $ 124.71 | 5 | $ 6.79K | $ 148.21K | $ 54.44K | |
| Ripple | FI_XRPUSD_230331 | $ 0.460300 | $ 0.448080 | 5 | $ 0.00 | $ 280.11K | $ 357.29K | |
| Litecoin | FI_LTCUSD_230331 | $ 93.48 | $ 93.02 | 5 | $ 0.00 | $ 39.72K | $ 149.65K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 119.10 | $ 124.71 | 96 | $ 0.00 | $ 349.63K | $ 16.33K |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|