BTC/USD
$ 11,588  0.13%
BTC/EUR
€ 9,841  0.12%
BTC/CNY
¥ 78,549  0%
BTC/GBP
£ 8,888  0.12%
BTC/RUB
₽ 849,283  -0.01%
BTC volume
$ 9.26B
Altcoin volume
$ 23.75B
Crypto market cap
$ 344.65B

UPbit

Exchange rank #22

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 310.91M
$ 2.26B
$ 8.13B
$ 0.00
 Spot
$310.91M
$2.26B
$8.13B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 158
Total coins
119
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-13-2020 00:07:22
Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
bitcoin BTC/KRW 1.00 4.48K ₩ 13,724,000 $ 51.93M
ripple XRP/KRW 0.000024 3.74K $ 0.281939 $ 43.35M
ethereum ETH/KRW 0.033525 2.32K $ 388.49 $ 26.90M
chainlink LINK/KRW 0.001448 1.83K $ 16.78 $ 21.23M
ankrnetwork ANKR/KRW 0.000001 1.28K $ 0.014485 $ 14.91M
eos EOS/KRW 0.000262 1.01K $ 3.03 $ 11.70M
bitcoincash BCH/KRW 0.024614 914.95 $ 285.23 $ 10.60M
tezos XTZ/KRW 0.000379 854.79 $ 4.39 $ 9.90M
mainframe MFT/KRW 0.000000 698.74 $ 0.003361 $ 8.09M
cardano ADA/KRW 0.000012 672.38 $ 0.136740 $ 7.79M
just JST/BTC 0.000007 637.80 $ 0.078799 $ 7.39M
thundertoken TT/KRW 0.000001 508.98 $ 0.006142 $ 5.89M
decentraland MANA/KRW 0.000009 414.11 $ 0.098731 $ 4.79M
aergro AERGO/KRW 0.000006 377.20 $ 0.073005 $ 4.37M
stellarlumens XLM/KRW 0.000009 357.04 $ 0.101280 $ 4.13M
tron TRX/KRW 0.000002 246.92 $ 0.020163 $ 2.86M
chiliz CHZ/KRW 0.000001 220.51 $ 0.015876 $ 2.55M
cosmos ATOM/KRW 0.000511 212.87 $ 5.92 $ 2.46M
dad DAD/BTC 0.000026 205.30 $ 0.295497 $ 2.37M
bora BORA/KRW 0.000003 202.88 $ 0.038704 $ 2.35M
kava KAVA/KRW 0.000387 196.99 $ 4.48 $ 2.28M
thetafuel TFUEL/KRW 0.000001 193.63 $ 0.009502 $ 2.24M
mossland MOC/KRW 0.000002 192.80 $ 0.022944 $ 2.23M
waves WAVES/KRW 0.000191 191.89 $ 2.22 $ 2.22M
quarkchain QKC/KRW 0.000001 191.27 $ 0.008112 $ 2.21M
carry CRE/KRW 0.000000 171.96 $ 0.002202 $ 1.99M
powerledger POWR/KRW 0.000009 161.10 $ 0.103830 $ 1.86M
kyber KNC/KRW 0.000146 156.31 $ 1.69 $ 1.81M
thetatoken THETA/KRW 0.000035 131.03 $ 0.400138 $ 1.51M
qtum QTUM/KRW 0.000242 127.89 $ 2.80 $ 1.48M
bittorrent BTT/KRW 0.000000 126.07 $ 0.000348 $ 1.46M
litecoin LTC/KRW 0.004714 123.85 $ 54.63 $ 1.43M
bitcoingold BTG/KRW 0.000925 121.13 $ 10.72 $ 1.40M
steem STEEM/KRW 0.000019 118.46 $ 0.221217 $ 1.37M
neo NEO/KRW 0.001239 116.53 $ 14.35 $ 1.35M
zilliqa ZIL/KRW 0.000002 107.70 $ 0.025494 $ 1.24M
lisk LSK/KRW 0.000129 103.11 $ 1.49 $ 1.19M
payprotocol PCI/BTC 0.000032 98.94 $ 0.369661 $ 1.14M
everipedia IQ/KRW 0.000000 97.66 $ 0.002202 $ 1.13M
ravencoin RVN/BTC 0.000002 94.74 $ 0.022944 $ 1.09M
moviebloc MBL/KRW 0.000000 92.03 $ 0.002086 $ 1.06M
endorprotocol EDR/KRW 0.000000 91.61 $ 0.005331 $ 1.06M
adex ADX/KRW 0.000020 89.79 $ 0.234660 $ 1.04M
0x ZRX/KRW 0.000040 86.61 $ 0.462714 $ 1.00M
vechain VET/KRW 0.000002 85.98 $ 0.020511 $ 996.35K
ontology ONT/KRW 0.000071 85.02 $ 0.821482 $ 985.22K
icon ICX/KRW 0.000039 82.86 $ 0.451705 $ 960.19K
sentinelprotocol UPP/KRW 0.000002 80.31 $ 0.020511 $ 930.70K
wax WAXP/KRW 0.000004 80.24 $ 0.051683 $ 929.80K
loomnetwork LOOM/KRW 0.000002 79.33 $ 0.025610 $ 919.31K
ardor ARDR/KRW 0.000006 78.71 $ 0.069413 $ 912.14K
hive HIVE/KRW 0.000021 76.90 $ 0.249029 $ 891.09K
status SNT/KRW 0.000003 75.91 $ 0.030129 $ 879.68K
ethereumclassic ETC/KRW 0.000593 74.93 $ 6.87 $ 868.34K
metal MTL/KRW 0.000032 67.12 $ 0.368039 $ 777.83K
dmarket DMT/KRW 0.000015 64.93 $ 0.168028 $ 752.42K
stpt STPT/KRW 0.000002 63.15 $ 0.024103 $ 731.79K
omisego OMG/KRW 0.000147 62.59 $ 1.70 $ 725.32K
piction PXL/KRW 0.000001 62.12 $ 0.012979 $ 719.90K
komodo KMD/KRW 0.000068 57.20 $ 0.784400 $ 662.86K
ttcprotocol TTC/KRW 0.000002 54.75 $ 0.027000 $ 634.50K
bat BAT/KRW 0.000023 54.02 $ 0.270930 $ 625.93K
stratis STRAT/KRW 0.000054 51.44 $ 0.620544 $ 596.10K
medibloc MED/KRW 0.000000 47.75 $ 0.004519 $ 553.38K
siacoin SC/KRW 0.000000 44.55 $ 0.003245 $ 516.25K
12ships TSHP/KRW 0.000000 44.02 $ 0.004867 $ 510.12K
solve SOLVE/KRW 0.000011 43.58 $ 0.129092 $ 504.96K
enjin ENJ/KRW 0.000018 43.16 $ 0.207659 $ 500.10K
polymathnetwork POLY/KRW 0.000004 42.70 $ 0.049134 $ 494.87K
ark ARK/KRW 0.000042 39.50 $ 0.485427 $ 457.77K
sirinlabs SRN/KRW 0.000001 38.33 $ 0.013674 $ 444.21K
iostoken IOST/KRW 0.000001 38.21 $ 0.006373 $ 442.74K
chromia CHR/BTC 0.000006 37.65 $ 0.073816 $ 436.31K
simpletoken OST/KRW 0.000001 36.20 $ 0.011009 $ 419.54K
spendcoin SPND/KRW 0.000000 34.74 $ 0.004867 $ 402.57K
civic CVC/KRW 0.000003 34.51 $ 0.033837 $ 399.92K
ong ONG/KRW 0.000016 33.50 $ 0.185758 $ 388.17K
groestlcoin GRS/KRW 0.000019 32.37 $ 0.216119 $ 375.05K
augur REP/KRW 0.001763 30.58 $ 20.43 $ 354.39K
pundix NPXS/KRW 0.000000 30.13 $ 0.000116 $ 349.12K
aelf ELF/KRW 0.000009 30.04 $ 0.109740 $ 348.06K
golem GNT/KRW 0.000006 29.25 $ 0.072773 $ 338.97K
originprotocol OGN/BTC 0.000048 28.04 $ 0.554608 $ 324.91K
storj STORJ/KRW 0.000019 27.66 $ 0.223651 $ 320.58K
itam-games ITAM/BTC 0.000001 26.60 $ 0.009850 $ 308.21K
animalgo GOM2/BTC 0.000003 25.86 $ 0.029550 $ 299.64K
orbs ORBS/KRW 0.000002 25.56 $ 0.017730 $ 296.14K
vertcoin VTC/KRW 0.000025 24.11 $ 0.291210 $ 279.36K
nem XEM/KRW 0.000005 22.24 $ 0.060374 $ 257.73K
ignis IGNIS/KRW 0.000002 21.91 $ 0.025494 $ 253.93K
refereum RFR/KRW 0.000000 21.24 $ 0.000348 $ 246.12K
gifto GTO/KRW 0.000001 21.07 $ 0.013442 $ 244.19K
einsteinium EMC2/KRW 0.000005 19.46 $ 0.053421 $ 225.48K
ringx RINGX/BTC 0.000014 19.12 $ 0.164204 $ 221.58K
decred DCR/KRW 0.001384 13.30 $ 16.03 $ 154.10K
tezos XTZ/BTC 0.000364 12.13 $ 4.22 $ 140.61K
aergro AERGO/BTC 0.000006 11.30 $ 0.072542 $ 130.90K
observer OBSR/BTC 0.000000 10.91 $ 0.004288 $ 126.46K
ripple XRP/BTC 0.000024 10.66 $ 0.281476 $ 123.51K
gas GAS/KRW 0.000152 8.76 $ 1.76 $ 101.51K
aragon ANT/BTC 0.000500 8.31 $ 5.79 $ 96.27K
chainlink LINK/BTC 0.001400 7.83 $ 16.22 $ 90.73K
steemdollars SBD/KRW 0.000091 7.33 $ 1.05 $ 84.96K
ethereum ETH/BTC 0.033300 5.66 $ 385.88 $ 65.60K
monaco MCO/KRW 0.000461 2.41 $ 5.34 $ 27.94K
cryptocomchain CRO/BTC 0.000014 2.00 $ 0.158062 $ 23.14K
ankrnetwork ANKR/BTC 0.000001 1.89 $ 0.014253 $ 21.93K
tron TRX/BTC 0.000002 1.64 $ 0.019700 $ 18.98K
bitcoincash BCH/BTC 0.024889 1.54 $ 288.41 $ 17.83K
cred LBA/BTC 0.000002 1.52 $ 0.021322 $ 17.65K
vodix VDX/BTC 0.000000 1.39 $ 0.002318 $ 16.05K
kava KAVA/BTC 0.000382 1.33 $ 4.43 $ 15.44K
cardano ADA/BTC 0.000012 0.93 $ 0.134538 $ 10.73K
digibyte DGB/BTC 0.000003 0.92 $ 0.031520 $ 10.68K
hive HIVE/BTC 0.000021 0.74 $ 0.240222 $ 8.62K
dogecoin DOGE/BTC 0.000000 0.72 $ 0.003476 $ 8.35K
waves WAVES/BTC 0.000190 0.67 $ 2.21 $ 7.74K
adex ADX/BTC 0.000021 0.59 $ 0.239874 $ 6.80K
chiliz CHZ/BTC 0.000001 0.36 $ 0.015528 $ 4.17K
vechain VET/BTC 0.000002 0.34 $ 0.020859 $ 3.96K
cosmos ATOM/BTC 0.000520 0.30 $ 6.03 $ 3.47K
bora BORA/BTC 0.000004 0.29 $ 0.041254 $ 3.39K
ethereumclassic ETC/BTC 0.000590 0.24 $ 6.83 $ 2.79K
piction PXL/BTC 0.000001 0.15 $ 0.013095 $ 1.79K
siacoin SC/BTC 0.000000 0.12 $ 0.003245 $ 1.41K
functionx FX/BTC 0.000008 0.12 $ 0.091546 $ 1.36K
12ships TSHP/BTC 0.000000 0.10 $ 0.004983 $ 1.16K
qtum QTUM/BTC 0.000236 0.09 $ 2.73 $ 1.00K
cryptocom MCO/BTC 0.000455 0.07 $ 5.27 $ 836.97
bat BAT/BTC 0.000022 0.02 $ 0.259922 $ 267.17
stpt STPT/BTC 0.000002 0.02 $ 0.023408 $ 263.47
ethereum ETH/USDT 0.033826 0.02 $ 391.98 $ 261.98
status SNT/BTC 0.000003 0.02 $ 0.029202 $ 184.52
sirinlabs SRN/BTC 0.000001 0.01 $ 0.014949 $ 153.92
aelf ELF/BTC 0.000009 0.01 $ 0.106611 $ 153.20
fusion FSN/BTC 0.000056 0.01 $ 0.652875 $ 107.71
bancor BNT/BTC 0.000176 0.01 $ 2.05 $ 74.92
augur REP/BTC 0.001831 0.01 $ 21.22 $ 70.90
wax WAXP/BTC 0.000005 0.01 $ 0.052610 $ 58.78
civic CVC/BTC 0.000003 0.00 $ 0.034417 $ 21.19
ark ARK/BTC 0.000042 0.00 $ 0.483457 $ 20.13
0x ZRX/BTC 0.000037 0.00 $ 0.429224 $ 17.49
sentinelprotocol UPP/BTC 0.000002 0.00 $ 0.020395 $ 13.29
quant QNT/BTC 0.000719 0.00 $ 8.34 $ 8.34
einsteinium EMC2/BTC 0.000005 0.00 $ 0.054812 $ 7.00
ardor ARDR/BTC 0.000006 0.00 $ 0.070456 $ 0.21
bat BAT/USDT 0.000019 0.00 $ 0.216119 $ 0.04
0x ZRX/USDT 0.000031 0.00 $ 0.358652 $ 0.00
tron TRX/USDT 0.000002 0.00 $ 0.022713 $ 0.00
contentsprotocol CPT/KRW 0.000000 0.00 $ 0.003476 $ 0.00
medx MEDX/KRW 0.000001 0.00 $ 0.006837 $ 0.00
cosmocoin COSM/KRW 0.000000 0.00 $ 0.000579 $ 0.00
zcash ZEC/KRW 0.003918 0.00 $ 45.41 $ 0.00
monero XMR/KRW 0.005903 0.00 $ 68.41 $ 0.00
pivx PIVX/KRW 0.000021 0.00 $ 0.238136 $ 0.00
decent DCT/BTC 0.000001 0.00 $ 0.011704 $ 0.00
blocktix TIX/KRW 0.000005 0.00 $ 0.056666 $ 0.00
dash DASH/KRW 0.007642 0.00 $ 88.56 $ 0.00
Всего volume 26.83K $ 310.91M
Market пара Цена Index price Fundingrate 24h volume 7d volume Open interest
Market пара Цена Index price Exprires in 24h volume 7d volume Open interest
Market пара 24h volume 7d volume Open interest
upbit новостные ленты соц. сетей
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more