BTC/USD
$ 43,743  -0.77%
BTC/EUR
€ 40,568  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,740  -0.75%
BTC/RUB
₽ 3,988,860  -0.26%
BTC volume
$ 15.14B
Altcoin volume
$ 34.54B
Crypto market cap
$ 1.46T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 79.03B
$ 285.90B
$ 1.45T
$ 10.19B
 Spot
$13.43B
$49.49B
$250.88B
n/a
 Perpetuals
$ 65.59B
$ 236.41B
$ 1.20T
$ 10.19B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 916
Total coins
422
Total perpetuals
239
Total futures
0
Total options
0
Updated 12-06-2023 08:40:10
Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
Bitcoin BTC/USDT 1.00 70.95K $ 43,746 $ 3.10B
Ethereum ETH/USDT 0.051974 28.32K $ 2,273.51 $ 1.23B
Ordinals ORDI/USDT 0.001181 14.72K $ 51.65 $ 644.07M
Usd coin USDC/USDT 0.000023 11.86K $ 0.999919 $ 519.10M
Solana SOL/USDT 0.001471 11.69K $ 64.35 $ 511.72M
Dogecoin DOGE/USDT 0.000002 9.50K $ 0.102962 $ 415.61M
memecoin MEME/USDT 0.000001 8.10K $ 0.039705 $ 354.51M
BakeryToken BAKE/USDT 0.000007 7.00K $ 0.318974 $ 306.28M
Ripple XRP/USDT 0.000014 6.29K $ 0.629349 $ 275.53M
Avalanche AVAX/USDT 0.000598 5.53K $ 26.15 $ 242.26M
Terra Luna Classic LUNC/USDT 0.000000 5.29K $ 0.000203 $ 231.54M
Celestia TIA/USDT 0.000240 4.89K $ 10.52 $ 213.91M
Binancecoin BNB/USDT 0.005317 4.73K $ 232.58 $ 207.21M
Pepe PEPE/USDT 0.000000 4.17K $ 0.000002 $ 182.64M
SHIBA INU SHIB/USDT 0.000000 3.97K $ 0.000010 $ 173.94M
Ethereum ETH/BTC 0.051970 3.16K $ 2,273.32 $ 138.57M
Thorchain RUNE/USDT 0.000154 2.87K $ 6.75 $ 125.70M
Chainlink LINK/USDT 0.000360 2.78K $ 15.75 $ 121.72M
Luna LUNA/USDT 0.000024 2.48K $ 1.05 $ 108.48M
Stacks STX/USDT 0.000025 2.38K $ 1.10 $ 104.17M
Polygon MATIC/USDT 0.000019 2.09K $ 0.821933 $ 91.58M
Arbitrum ARB/USDT 0.000025 1.93K $ 1.08 $ 84.63M
Binanceusd BUSD/USDT 0.000023 1.85K $ 0.999719 $ 81.23M
Gala GALA/USDT 0.000001 1.75K $ 0.029648 $ 76.88M
Cardano ADA/USDT 0.000010 1.72K $ 0.427665 $ 75.26M
Ftxtoken FTT/USDT 0.000104 1.70K $ 4.55 $ 74.44M
NEAR Protocol NEAR/USDT 0.000054 1.68K $ 2.35 $ 73.53M
Trueusd TUSD/USDT 0.000023 1.63K $ 0.997619 $ 71.28M
dYdX DYDX/USDT 0.000068 1.54K $ 2.96 $ 67.40M
Floki Inu FLOKI/USDT 0.000000 1.52K $ 0.000041 $ 66.89M
PancakeSwap CAKE/USDT 0.000057 1.48K $ 2.51 $ 64.97M
Sei SEI/USDT 0.000007 1.31K $ 0.295176 $ 57.63M
Optimism OP/USDT 0.000041 1.31K $ 1.79 $ 57.52M
Storj STORJ/USDT 0.000017 1.25K $ 0.735740 $ 55.02M
Polkadot DOT/USDT 0.000136 1.23K $ 5.94 $ 53.88M
Conflux Network CFX/USDT 0.000005 1.22K $ 0.198584 $ 53.74M
DODO DODO/USDT 0.000003 1.17K $ 0.151988 $ 51.52M
Filecoin FIL/USDT 0.000109 1.10K $ 4.76 $ 48.19M
Cosmos ATOM/USDT 0.000227 1.09K $ 9.94 $ 47.66M
Solana SOL/BTC 0.001471 1.05K $ 64.35 $ 46.33M
Litecoin LTC/USDT 0.001695 1.05K $ 74.16 $ 46.05M
Sui SUI/USDT 0.000014 1.03K $ 0.631149 $ 45.30M
SuperFarm SUPER/USDT 0.000014 1.02K $ 0.612250 $ 44.81M
Burger Swap BURGER/USDT 0.000012 1.00K $ 0.540856 $ 43.99M
STEPN GMT/USDT 0.000006 999.28 $ 0.283977 $ 43.71M
Rendertoken RNDR/USDT 0.000088 966.50 $ 3.83 $ 42.27M
Hooked Protocol HOOK/USDT 0.000026 907.65 $ 1.12 $ 39.70M
Injective Protocol INJ/USDT 0.000404 901.82 $ 17.68 $ 39.44M
Bitcoincash BCH/USDT 0.005667 853.26 $ 247.88 $ 37.32M
Iotex IOTX/USDT 0.000001 830.62 $ 0.035727 $ 36.33M
Adventure Gold AGLD/USDT 0.000026 822.11 $ 1.16 $ 35.96M
Apecoin APE/USDT 0.000038 807.36 $ 1.64 $ 35.31M
Badger DAO BADGER/USDT 0.000112 779.25 $ 4.89 $ 34.08M
Neutron NTRN/USDT 0.000017 773.95 $ 0.722641 $ 33.85M
Fantom FTM/USDT 0.000008 771.18 $ 0.336673 $ 33.73M
Immutable X IMX/USDT 0.000033 757.34 $ 1.43 $ 33.12M
Ethereumclassic ETC/USDT 0.000468 755.49 $ 20.48 $ 33.04M
Fetchai FET/USDT 0.000012 725.56 $ 0.527657 $ 31.73M
Tron TRX/USDT 0.000002 714.69 $ 0.103002 $ 31.26M
Mask Network MASK/USDT 0.000088 689.94 $ 3.85 $ 30.17M
Uniswap UNI/USDT 0.000140 688.96 $ 6.13 $ 30.13M
Synthetixnetwork SNX/USDT 0.000087 681.10 $ 3.79 $ 29.79M
Worldcoin WLD/USDT 0.000058 661.56 $ 2.54 $ 28.93M
CyberConnect CYBER/USDT 0.000160 647.54 $ 7.01 $ 28.32M
Magic MAGIC/USDT 0.000020 626.72 $ 0.893727 $ 27.41M
Aptos APT/USDT 0.000174 611.75 $ 7.60 $ 26.75M
Aelf ELF/USDT 0.000014 608.57 $ 0.624749 $ 26.62M
Axie Infinity AXS/USDT 0.000165 591.09 $ 7.21 $ 25.85M
Sandbox SAND/USDT 0.000010 576.27 $ 0.447564 $ 25.20M
Riftoken RIF/USDT 0.000003 564.04 $ 0.150688 $ 24.67M
Venus XVS/USDT 0.000227 562.46 $ 9.94 $ 24.60M
Polkastarter POLS/USDT 0.000017 545.66 $ 0.747839 $ 23.86M
Flow (Dapper labs) FLOW/USDT 0.000018 516.60 $ 0.769938 $ 22.59M
Yield Guild Games YGG/USDT 0.000009 514.23 $ 0.407667 $ 22.49M
Hedera Hashgraph HBAR/USDT 0.000002 509.78 $ 0.067994 $ 22.29M
Maverick Protocol MAV/USDT 0.000008 481.06 $ 0.350872 $ 21.04M
ConstitutionDAO PEOPLE/USDT 0.000000 480.62 $ 0.014679 $ 21.02M
SSV Network SSV/USDT 0.000621 472.43 $ 27.17 $ 20.66M
Sushi SUSHI/USDT 0.000031 469.88 $ 1.38 $ 20.55M
Lido DAO Token LDO/USDT 0.000054 464.29 $ 2.35 $ 20.30M
Dogecoin DOGE/BTC 0.000002 461.59 $ 0.102796 $ 20.19M
Wrappedbitcoin WBTC/BTC 0.998000 451.75 $ 43,655 $ 19.76M
Ripple XRP/BTC 0.000014 440.65 $ 0.629460 $ 19.27M
The Graph GRT/USDT 0.000004 436.29 $ 0.157087 $ 19.08M
Decentraland MANA/USDT 0.000011 435.18 $ 0.469662 $ 19.03M
Liquity LQTY/USDT 0.000034 433.93 $ 1.50 $ 18.98M
Curve DAO Token CRV/USDT 0.000014 393.23 $ 0.620650 $ 17.20M
Compound COMP/USDT 0.001179 386.27 $ 51.57 $ 16.89M
Aave AAVE/USDT 0.002236 381.33 $ 97.81 $ 16.68M
Hashflow HFT/USDT 0.000008 379.03 $ 0.349772 $ 16.58M
Arkham ARKM/USDT 0.000012 376.44 $ 0.531757 $ 16.46M
MOBOX MBOX/USDT 0.000007 376.32 $ 0.312675 $ 16.46M
Coin98 C98/USDT 0.000005 372.27 $ 0.218982 $ 16.28M
Vulcan Forged PYR/USDT 0.000160 367.34 $ 6.98 $ 16.06M
Stratis STRAX/USDT 0.000025 363.61 $ 1.08 $ 15.90M
Wing WING/USDT 0.000189 360.42 $ 8.25 $ 15.76M
Gas GAS/USDT 0.000176 356.42 $ 7.70 $ 15.59M
Vechain VET/USDT 0.000001 350.14 $ 0.024708 $ 15.31M
Binancecoin BNB/BTC 0.005315 348.53 $ 232.49 $ 15.24M
Flux FLUX/USDT 0.000014 343.71 $ 0.608651 $ 15.03M
Ankrnetwork ANKR/USDT 0.000001 343.33 $ 0.027728 $ 15.01M
Status SNT/USDT 0.000001 338.96 $ 0.047556 $ 14.82M
Avalanche AVAX/BTC 0.000598 336.88 $ 26.14 $ 14.73M
Internet Computer ICP/USDT 0.000116 327.47 $ 5.08 $ 14.32M
SuperRare RARE/USDT 0.000003 327.44 $ 0.140089 $ 14.32M
Chiliz CHZ/USDT 0.000002 326.64 $ 0.082843 $ 14.28M
Radiant Capital RDNT/USDT 0.000006 324.36 $ 0.265178 $ 14.18M
Mina Protocol MINA/USDT 0.000017 324.02 $ 0.749739 $ 14.17M
Elrond EGLD/USDT 0.001137 322.55 $ 49.75 $ 14.10M
Monero XMR/USDT 0.003975 315.90 $ 173.89 $ 13.81M
Space ID ID/USDT 0.000006 312.64 $ 0.283777 $ 13.67M
Smooth Love Potion SLP/USDT 0.000000 309.96 $ 0.002878 $ 13.55M
Neo NEO/USDT 0.000275 309.85 $ 12.02 $ 13.55M
Unifi Protocol DAO UNFI/USDT 0.000223 307.82 $ 9.75 $ 13.46M
Singularitynet AGIX/USDT 0.000007 303.31 $ 0.312525 $ 13.26M
Quant QNT/USDT 0.002546 298.02 $ 111.39 $ 13.03M
Ordinals ORDI/BTC 0.001182 297.79 $ 51.71 $ 13.02M
Pendle PENDLE/USDT 0.000030 287.72 $ 1.29 $ 12.58M
Ravencoin RVN/USDT 0.000000 280.57 $ 0.021618 $ 12.27M
Hifi Finance HIFI/USDT 0.000018 279.21 $ 0.778437 $ 12.21M
Waves WAVES/USDT 0.000051 276.36 $ 2.22 $ 12.08M
Alchemy Pay ACH/USDT 0.000001 270.97 $ 0.022448 $ 11.85M
Illuvium ILV/USDT 0.002533 263.09 $ 110.78 $ 11.50M
Highstreet HIGH/USDT 0.000035 254.54 $ 1.54 $ 11.13M
Barnbridge BOND/USDT 0.000087 254.37 $ 3.80 $ 11.12M
Oasis Network ROSE/USDT 0.000002 252.60 $ 0.080423 $ 11.04M
Eos EOS/USDT 0.000017 250.83 $ 0.734940 $ 10.97M
Kadena KDA/USDT 0.000016 249.55 $ 0.717942 $ 10.91M
Kava KAVA/USDT 0.000019 246.87 $ 0.819933 $ 10.79M
Enjin ENJ/USDT 0.000007 232.53 $ 0.327973 $ 10.17M
Zilliqa ZIL/USDT 0.000001 229.87 $ 0.023058 $ 10.05M
JOE JOE/USDT 0.000011 225.20 $ 0.500259 $ 9.85M
Stargate Finance STG/USDT 0.000013 221.47 $ 0.566954 $ 9.68M
Powerledger POWR/USDT 0.000007 218.47 $ 0.307175 $ 9.55M
Algorand ALGO/USDT 0.000004 215.84 $ 0.154687 $ 9.44M
Linear LINA/USDT 0.000000 214.74 $ 0.011113 $ 9.39M
Tellor TRB/USDT 0.001739 214.40 $ 76.06 $ 9.37M
Stellarlumens XLM/USDT 0.000003 214.39 $ 0.124190 $ 9.37M
Litentry LIT/USDT 0.000022 212.22 $ 0.983920 $ 9.28M
Solana SOL/ETH 0.001471 210.70 $ 64.33 $ 9.21M
Monero XMR/BTC 0.003972 210.10 $ 173.75 $ 9.19M
Threshold Network Token T/USDT 0.000001 207.51 $ 0.026818 $ 9.07M
QiSwap QI/USDT 0.000000 204.37 $ 0.010049 $ 8.93M
Frax Share FXS/USDT 0.000192 203.27 $ 8.39 $ 8.89M
Dego Finance DEGO/USDT 0.000043 196.86 $ 1.87 $ 8.61M
1inch 1INCH/USDT 0.000009 190.32 $ 0.373870 $ 8.32M
Maker MKR/USDT 0.033877 184.29 $ 1,481.88 $ 8.06M
Yearn.finance YFI/USDT 0.195947 183.51 $ 8,571.30 $ 8.02M
Ocean OCEAN/USDT 0.000012 181.85 $ 0.521258 $ 7.95M
Polymesh POLYX/USDT 0.000005 178.66 $ 0.211183 $ 7.81M
Ark ARK/USDT 0.000024 177.05 $ 1.04 $ 7.74M
Bella Protocol BEL/USDT 0.000016 173.92 $ 0.695844 $ 7.60M
Ethereum Name Service ENS/USDT 0.000207 172.31 $ 9.06 $ 7.53M
Arweave AR/USDT 0.000187 170.80 $ 8.17 $ 7.47M
Ren REN/USDT 0.000001 169.73 $ 0.064223 $ 7.42M
Trust Wallet Token TWT/USDT 0.000028 169.54 $ 1.21 $ 7.41M
Moonbeam GLMR/USDT 0.000007 169.22 $ 0.311475 $ 7.40M
Livepeer LPT/USDT 0.000152 162.41 $ 6.63 $ 7.10M
Originprotocol OGN/USDT 0.000003 161.56 $ 0.133889 $ 7.06M
Gmx GMX/USDT 0.001184 160.39 $ 51.80 $ 7.01M
Chainlink LINK/BTC 0.000360 160.17 $ 15.74 $ 7.00M
Orion protocol ORN/USDT 0.000018 159.48 $ 0.782137 $ 6.97M
Measurabledata MDT/USDT 0.000001 158.15 $ 0.058735 $ 6.91M
Thetatoken THETA/USDT 0.000026 157.75 $ 1.12 $ 6.90M
Biswap BSW/USDT 0.000002 146.44 $ 0.092992 $ 6.40M
Audius AUDIO/USDT 0.000005 142.92 $ 0.222382 $ 6.25M
Project Galaxy GAL/USDT 0.000037 140.76 $ 1.64 $ 6.15M
Celo CELO/USDT 0.000013 139.38 $ 0.575953 $ 6.09M
Cardano ADA/BTC 0.000010 139.23 $ 0.427805 $ 6.09M
Marlin POND/USDT 0.000000 138.57 $ 0.013589 $ 6.06M
Loomnetwork LOOM/USDT 0.000003 137.18 $ 0.114531 $ 6.00M
LeverFi LEVER/USDT 0.000000 132.56 $ 0.001437 $ 5.79M
Bluzelle BLZ/USDT 0.000006 132.07 $ 0.268378 $ 5.77M
SKALE Network SKL/USDT 0.000001 132.02 $ 0.041827 $ 5.77M
Swipe SXP/USDT 0.000008 131.79 $ 0.364870 $ 5.76M
Stormx STMX/USDT 0.000000 130.82 $ 0.008180 $ 5.72M
Polygon MATIC/BTC 0.000019 130.36 $ 0.821929 $ 5.70M
Klaytn KLAY/USDT 0.000005 129.01 $ 0.213383 $ 5.64M
Hydroprotocol HOT/USDT 0.000000 126.64 $ 0.001793 $ 5.53M
Harmony ONE/USDT 0.000000 125.46 $ 0.014609 $ 5.48M
Qtum QTUM/USDT 0.000073 124.25 $ 3.21 $ 5.43M
Wax WAXP/USDT 0.000001 123.59 $ 0.064695 $ 5.40M
BakeryToken BAKE/BTC 0.000007 123.34 $ 0.318448 $ 5.39M
League of Kingdoms LOKA/USDT 0.000006 118.53 $ 0.279077 $ 5.18M
Spell Token SPELL/USDT 0.000000 117.84 $ 0.000610 $ 5.15M
Bonfida FIDA/USDT 0.000005 115.90 $ 0.234481 $ 5.06M
Nem XEM/USDT 0.000001 115.08 $ 0.038287 $ 5.03M
Furucombo COMBO/USDT 0.000017 112.99 $ 0.733940 $ 4.94M
Celestia TIA/BTC 0.000241 112.87 $ 10.52 $ 4.93M
Reserverights RSR/USDT 0.000000 112.85 $ 0.002982 $ 4.93M
BinaryX BNX/USDT 0.000007 110.89 $ 0.300476 $ 4.85M
Perlin PERL/USDT 0.000000 110.74 $ 0.006289 $ 4.84M
Litecoin LTC/BTC 0.001695 110.43 $ 74.14 $ 4.83M
Alien Worlds TLM/USDT 0.000000 109.90 $ 0.016269 $ 4.80M
Gitcoin GTC/USDT 0.000027 109.72 $ 1.17 $ 4.79M
Idex IDEX/USDT 0.000001 107.80 $ 0.063085 $ 4.71M
Open Campus EDU/USDT 0.000015 105.82 $ 0.637538 $ 4.62M
Flamingo.Finance FLM/USDT 0.000002 105.56 $ 0.091093 $ 4.61M
MyNeighborAlice ALICE/USDT 0.000027 104.40 $ 1.20 $ 4.56M
Arpa chain ARPA/USDT 0.000001 103.88 $ 0.052266 $ 4.54M
Nkn NKN/USDT 0.000003 103.35 $ 0.117090 $ 4.52M
Zcash ZEC/USDT 0.000717 102.86 $ 31.37 $ 4.49M
Voxies VOXEL/USDT 0.000005 102.31 $ 0.223482 $ 4.47M
Wrappedbitcoin WBTC/USDT 0.997775 101.74 $ 43,646 $ 4.45M
Siacoin SC/USDT 0.000000 101.55 $ 0.006053 $ 4.44M
Wootrade WOO/USDT 0.000005 101.52 $ 0.233781 $ 4.44M
MobileCoin MOB/USDT 0.000014 101.04 $ 0.605951 $ 4.41M
Stacks STX/BTC 0.000025 100.59 $ 1.10 $ 4.40M
API3 API3/USDT 0.000034 99.53 $ 1.50 $ 4.35M
Iostoken IOST/USDT 0.000000 99.37 $ 0.009499 $ 4.34M
0x ZRX/USDT 0.000009 98.15 $ 0.413666 $ 4.29M
DeXe DEXE/USDT 0.000098 96.40 $ 4.28 $ 4.21M
Frontier FRONT/USDT 0.000008 96.19 $ 0.354271 $ 4.20M
Chromia CHR/USDT 0.000003 95.89 $ 0.145788 $ 4.19M
Selfkey KEY/USDT 0.000000 93.81 $ 0.006198 $ 4.10M
Kyber KNC/USDT 0.000017 93.60 $ 0.731941 $ 4.09M
Cortex CTXC/USDT 0.000007 92.09 $ 0.308575 $ 4.02M
Walton WTC/USDT 0.000001 91.65 $ 0.036497 $ 4.00M
USDP Stablecoin USDP/USDT 0.000023 91.32 $ 0.999819 $ 3.99M
Acala ACA/USDT 0.000002 89.33 $ 0.070794 $ 3.90M
Biconomy BICO/USDT 0.000007 89.12 $ 0.314774 $ 3.89M
Horizen ZEN/USDT 0.000251 88.58 $ 10.97 $ 3.87M
Tezos XTZ/USDT 0.000020 88.29 $ 0.890928 $ 3.86M
Dusk network DUSK/USDT 0.000004 88.03 $ 0.169786 $ 3.85M
Balancer BAL/USDT 0.000097 85.68 $ 4.22 $ 3.74M
eCASH XEC/USDT 0.000000 84.99 $ 0.000031 $ 3.71M
Keep3rV1 KP3R/USDT 0.001712 84.41 $ 74.87 $ 3.69M
Syscoin SYS/USDT 0.000003 84.15 $ 0.143388 $ 3.68M
Kusama KSM/USDT 0.000601 83.58 $ 26.29 $ 3.65M
Loopring LRC/USDT 0.000005 82.54 $ 0.235281 $ 3.61M
Raydium RAY/USDT 0.000010 81.73 $ 0.438464 $ 3.57M
Phala.Network PHA/USDT 0.000003 80.99 $ 0.110691 $ 3.54M
Binancecoin BNB/ETH 0.005317 80.97 $ 232.56 $ 3.54M
Bandprotocol BAND/USDT 0.000036 80.51 $ 1.56 $ 3.52M
Reef REEF/USDT 0.000000 79.78 $ 0.001901 $ 3.48M
CyberConnect CYBER/TRY 0.000160 79.36 $ 7.00 $ 3.47M
Sei SEI/TRY 0.000007 78.40 $ 0.295350 $ 3.42M
Radicle RAD/USDT 0.000037 77.30 $ 1.63 $ 3.38M
Rocketpool RPL/USDT 0.000696 74.33 $ 30.44 $ 3.25M
Celernetwork CELR/USDT 0.000000 74.07 $ 0.016369 $ 3.24M
Dash DASH/USDT 0.000742 73.69 $ 32.46 $ 3.22M
Mines of Dalarnia DAR/USDT 0.000003 71.94 $ 0.131539 $ 3.14M
Perpetual Protocol PERP/USDT 0.000016 71.21 $ 0.695694 $ 3.11M
V-id VIDT/USDT 0.000001 70.94 $ 0.025048 $ 3.10M
Ambrosus AMB/USDT 0.000000 70.62 $ 0.008129 $ 3.08M
Arbitrum ARB/BTC 0.000025 69.41 $ 1.08 $ 3.03M
Alpha Finance Lab ALPHA/USDT 0.000002 68.30 $ 0.098892 $ 2.98M
Polkadot DOT/BTC 0.000136 67.86 $ 5.95 $ 2.96M
Bancor BNT/USDT 0.000018 66.54 $ 0.780137 $ 2.91M
Coti COTI/USDT 0.000001 66.34 $ 0.057845 $ 2.90M
Ethernity Chain ERN/USDT 0.000047 66.27 $ 2.04 $ 2.89M
Bat BAT/USDT 0.000005 65.58 $ 0.239181 $ 2.86M
NEAR Protocol NEAR/BTC 0.000054 65.57 $ 2.35 $ 2.86M
Clover Finance CLV/USDT 0.000001 65.27 $ 0.045816 $ 2.85M
Metal MTL/USDT 0.000038 64.86 $ 1.68 $ 2.83M
Alpaca Finance ALPACA/USDT 0.000004 64.69 $ 0.191984 $ 2.82M
Just JST/USDT 0.000001 64.65 $ 0.031787 $ 2.82M
Synapse SYN/USDT 0.000011 63.35 $ 0.479761 $ 2.77M
Airswap AST/USDT 0.000003 63.17 $ 0.120890 $ 2.76M
Fantom FTM/BTC 0.000008 61.48 $ 0.336383 $ 2.68M
Orchid OXT/USDT 0.000002 61.24 $ 0.077994 $ 2.67M
OG Fan Token OG/USDT 0.000109 60.88 $ 4.76 $ 2.66M
Ardor ARDR/USDT 0.000002 60.82 $ 0.108291 $ 2.66M
Ripple XRP/ETH 0.000014 60.50 $ 0.629254 $ 2.64M
Numeraire NMR/USDT 0.000368 60.06 $ 16.09 $ 2.62M
Mdex MDX/USDT 0.000002 59.23 $ 0.070994 $ 2.59M
Filecoin FIL/BTC 0.000109 58.75 $ 4.75 $ 2.57M
Automata ATA/USDT 0.000002 55.95 $ 0.103992 $ 2.44M
Icon ICX/USDT 0.000006 55.83 $ 0.264279 $ 2.44M
Ong ONG/USDT 0.000009 54.87 $ 0.388368 $ 2.40M
Adex ADX/USDT 0.000004 54.34 $ 0.172086 $ 2.37M
Thorchain RUNE/BTC 0.000154 53.88 $ 6.74 $ 2.35M
Bitcoincash BCH/BTC 0.005670 53.68 $ 248.02 $ 2.34M
Verge XVG/USDT 0.000000 53.50 $ 0.003728 $ 2.34M
Cartesi CTSI/USDT 0.000004 53.18 $ 0.163087 $ 2.32M
Tranchess CHESS/USDT 0.000004 53.06 $ 0.196484 $ 2.32M
Cosmos ATOM/BTC 0.000227 52.69 $ 9.94 $ 2.30M
Akropolis AKRO/USDT 0.000000 52.18 $ 0.005880 $ 2.28M
Steem STEEM/USDT 0.000006 52.15 $ 0.255279 $ 2.28M
Wink WIN/USDT 0.000000 50.77 $ 0.000078 $ 2.22M
Uma UMA/USDT 0.000047 50.56 $ 2.07 $ 2.21M
Tron TRX/BTC 0.000002 50.22 $ 0.102796 $ 2.19M
Paxgold PAXG/USDT 0.046084 49.92 $ 2,015.84 $ 2.18M
Aelf ELF/BTC 0.000014 49.59 $ 0.625961 $ 2.16M
Sei SEI/BTC 0.000007 49.40 $ 0.295264 $ 2.16M
Mobilecash MBL/USDT 0.000000 49.32 $ 0.005292 $ 2.15M
Nervosnetwork CKB/USDT 0.000000 49.09 $ 0.003374 $ 2.14M
SafePal SFP/USDT 0.000016 48.58 $ 0.709942 $ 2.12M
Golem GLM/USDT 0.000006 47.74 $ 0.251580 $ 2.08M
OMG Network OMG/USDT 0.000016 47.15 $ 0.678945 $ 2.06M
Alpine F1 Team Fan Token ALPINE/USDT 0.000043 47.01 $ 1.87 $ 2.05M
Injective Protocol INJ/BTC 0.000404 46.86 $ 17.66 $ 2.04M
Ampleforth Governance Token FORTH/USDT 0.000080 46.51 $ 3.49 $ 2.03M
CertiK CTK/USDT 0.000013 46.48 $ 0.573953 $ 2.03M
Magic MAGIC/BTC 0.000020 46.17 $ 0.893230 $ 2.01M
Vechain VET/BTC 0.000001 45.40 $ 0.024933 $ 1.98M
Dent DENT/USDT 0.000000 45.10 $ 0.000912 $ 1.97M
dYdX DYDX/BTC 0.000068 44.55 $ 2.96 $ 1.94M
Avalanche AVAX/ETH 0.000598 44.46 $ 26.14 $ 1.94M
Quant QNT/BTC 0.002549 42.84 $ 111.50 $ 1.87M
Iexec RLC/USDT 0.000035 42.42 $ 1.52 $ 1.85M
Datacoin DATA/USDT 0.000001 42.35 $ 0.031247 $ 1.85M
Ellipsis X EPX/USDT 0.000000 42.28 $ 0.000219 $ 1.84M
Ontology ONT/USDT 0.000005 41.94 $ 0.229981 $ 1.83M
Rendertoken RNDR/BTC 0.000088 40.72 $ 3.83 $ 1.78M
Everipedia IQ/USDT 0.000000 40.61 $ 0.006050 $ 1.77M
Convex Finance CVX/USDT 0.000090 40.28 $ 3.94 $ 1.76M
Thetafuel TFUEL/USDT 0.000001 39.98 $ 0.047146 $ 1.74M
Ooki OOKI/USDT 0.000000 38.02 $ 0.002195 $ 1.66M
Viberate VIB/USDT 0.000002 37.85 $ 0.073454 $ 1.65M
Alchemix ALCX/USDT 0.000439 36.71 $ 19.22 $ 1.60M
Stpt STPT/USDT 0.000001 36.46 $ 0.065355 $ 1.59M
Troy TROY/USDT 0.000000 35.12 $ 0.002408 $ 1.53M
DIA DIA/USDT 0.000008 34.47 $ 0.333273 $ 1.50M
UniLend UFT/USDT 0.000007 34.21 $ 0.308875 $ 1.49M
NEAR Protocol NEAR/ETH 0.000054 33.90 $ 2.35 $ 1.48M
Fetchai FET/BTC 0.000012 33.71 $ 0.527539 $ 1.47M
Storj STORJ/BTC 0.000017 32.06 $ 0.736630 $ 1.40M
Santos FC Fan Token SANTOS/USDT 0.000069 31.77 $ 3.02 $ 1.38M
Tokocrypto TKO/USDT 0.000006 31.62 $ 0.262379 $ 1.38M
Unifi Protocol DAO UNFI/TRY 0.000223 31.32 $ 9.76 $ 1.37M
Digibyte DGB/USDT 0.000000 30.85 $ 0.008439 $ 1.34M
Cream.Finance CREAM/USDT 0.000403 30.66 $ 17.65 $ 1.34M
Ethereumclassic ETC/BTC 0.000468 30.55 $ 20.47 $ 1.33M
Sui SUI/BTC 0.000014 30.03 $ 0.630335 $ 1.31M
Conflux Network CFX/BTC 0.000005 29.98 $ 0.198155 $ 1.31M
Sandbox SAND/BTC 0.000010 29.88 $ 0.447052 $ 1.30M
Iotex IOTX/BTC 0.000001 29.88 $ 0.035432 $ 1.30M
Beta Finance BETA/USDT 0.000001 29.69 $ 0.062855 $ 1.29M
QuickSwap QUICK/USDT 0.000001 29.46 $ 0.051296 $ 1.28M
Bitshares BTS/USDT 0.000000 29.02 $ 0.005560 $ 1.26M
Zerogoki REI/USDT 0.000001 28.24 $ 0.030308 $ 1.23M
Secret SCRT/USDT 0.000009 28.14 $ 0.390868 $ 1.23M
Aergro AERGO/USDT 0.000004 27.49 $ 0.169786 $ 1.20M
Ravencoin RVN/BTC 0.000001 27.16 $ 0.021871 $ 1.18M
Utrust UTK/USDT 0.000002 27.16 $ 0.084193 $ 1.18M
Pundi X PUNDIX/USDT 0.000012 26.62 $ 0.510359 $ 1.16M
Iotex IOTX/ETH 0.000001 26.29 $ 0.035737 $ 1.14M
MANTRA DAO OM/USDT 0.000001 25.90 $ 0.025548 $ 1.13M
Uniswap UNI/ETH 0.000140 25.71 $ 6.10 $ 1.12M
HARD Protocol HARD/USDT 0.000004 25.54 $ 0.165887 $ 1.11M
Civic CVC/USDT 0.000003 25.05 $ 0.112291 $ 1.09M
Monero XMR/ETH 0.003976 24.89 $ 173.91 $ 1.08M
Firo FIRO/USDT 0.000047 24.53 $ 2.04 $ 1.07M
Cardano ADA/ETH 0.000010 24.22 $ 0.427611 $ 1.05M
Nexo NEXO/USDT 0.000019 23.52 $ 0.834932 $ 1.02M
Wazirx WRX/USDT 0.000003 23.11 $ 0.131089 $ 1.01M
Prosper PROS/USDT 0.000007 23.10 $ 0.306675 $ 1.01M
Multichain MULTI/USDT 0.000046 22.92 $ 2.01 $ 1.00M
Uniswap UNI/BTC 0.000140 22.77 $ 6.12 $ 996.06K
Stellarlumens XLM/BTC 0.000003 22.73 $ 0.124230 $ 994.09K
Vulcan Forged PYR/BTC 0.000160 22.43 $ 6.99 $ 980.94K
Axie Infinity AXS/BTC 0.000165 22.39 $ 7.20 $ 979.50K
Synthetixnetwork SNX/BTC 0.000087 22.37 $ 3.79 $ 978.44K
Harvest-Finance FARM/USDT 0.000825 21.98 $ 36.10 $ 961.52K
Hedera Hashgraph HBAR/BTC 0.000002 21.38 $ 0.068239 $ 935.20K
Aragon ANT/USDT 0.000132 20.83 $ 5.79 $ 911.09K
Lisk LSK/USDT 0.000027 20.82 $ 1.20 $ 910.74K
Lazio Fan Token LAZIO/USDT 0.000043 20.77 $ 1.87 $ 908.67K
PancakeSwap CAKE/BTC 0.000057 20.38 $ 2.50 $ 891.64K
Aptos APT/BTC 0.000174 20.31 $ 7.60 $ 888.26K
Worldcoin WLD/BTC 0.000058 19.76 $ 2.54 $ 864.48K
Stafi FIS/USDT 0.000008 19.74 $ 0.351171 $ 863.55K
PowerPool CVP/USDT 0.000008 19.65 $ 0.353771 $ 859.52K
Nuls NULS/USDT 0.000005 19.64 $ 0.232781 $ 859.29K
SuperFarm SUPER/BTC 0.000014 19.43 $ 0.612838 $ 850.13K
Request REQ/USDT 0.000002 19.02 $ 0.088793 $ 832.06K
Optimism OP/BTC 0.000041 18.34 $ 1.79 $ 802.38K
Gala GALA/BTC 0.000001 18.17 $ 0.029308 $ 794.88K
Singularitynet AGIX/BTC 0.000007 18.09 $ 0.312324 $ 791.11K
Juventus Fan Token JUV/USDT 0.000058 17.60 $ 2.55 $ 769.68K
Hive HIVE/USDT 0.000008 17.40 $ 0.361271 $ 761.29K
STEPN GMT/BTC 0.000006 17.17 $ 0.283454 $ 751.07K
Polkastarter POLS/BTC 0.000017 16.92 $ 0.755440 $ 740.27K
Gnosis GNO/USDT 0.004510 16.86 $ 197.28 $ 737.67K
AS Roma Fan Token ASR/USDT 0.000055 16.73 $ 2.43 $ 731.86K
Irisnet IRIS/USDT 0.000001 16.46 $ 0.024368 $ 719.81K
Aave AAVE/BTC 0.002235 16.45 $ 97.77 $ 719.43K
Chainlink LINK/ETH 0.000360 16.33 $ 15.74 $ 714.17K
Vethor VTHO/USDT 0.000000 16.14 $ 0.001698 $ 706.10K
Flux FLUX/BTC 0.000014 16.04 $ 0.608901 $ 701.81K
Decentraland MANA/BTC 0.000011 16.00 $ 0.469361 $ 699.86K
Contentos COS/USDT 0.000000 15.77 $ 0.006989 $ 689.86K
DODO DODO/BTC 0.000003 15.73 $ 0.152225 $ 688.19K
Prometheus PROM/USDT 0.000109 15.68 $ 4.78 $ 685.76K
Polygon MATIC/ETH 0.000019 15.67 $ 0.820895 $ 685.41K
Drep DREP/USDT 0.000006 15.66 $ 0.266578 $ 684.94K
Liquity LQTY/BTC 0.000034 15.64 $ 1.50 $ 684.28K
Ltonetwork LTO/USDT 0.000002 15.42 $ 0.075194 $ 674.33K
CertiK CTK/BTC 0.000013 15.31 $ 0.572594 $ 669.72K
Gas GAS/BTC 0.000176 15.27 $ 7.69 $ 668.06K
Badger DAO BADGER/BTC 0.000112 15.26 $ 4.89 $ 667.72K
Adex ADX/BTC 0.000004 15.17 $ 0.171910 $ 663.58K
Openanx OAX/USDT 0.000004 15.14 $ 0.174586 $ 662.46K
Adex ADX/ETH 0.000004 14.93 $ 0.172090 $ 652.97K
Immutable X IMX/BTC 0.000033 14.87 $ 1.42 $ 650.31K
Iota IOTA/BTC 0.000007 14.86 $ 0.300514 $ 649.90K
Flow (Dapper labs) FLOW/BTC 0.000018 14.74 $ 0.768562 $ 644.75K
Marlin POND/BTC 0.000000 14.73 $ 0.013560 $ 644.48K
FC Porto PORTO/USDT 0.000042 14.68 $ 1.82 $ 642.32K
Fio protocol FIO/USDT 0.000001 14.52 $ 0.024768 $ 635.09K
Pnetwok PNT/USDT 0.000006 14.42 $ 0.244880 $ 630.68K
Tether USDT/ZAR 0.000023 14.25 $ 0.999641 $ 623.35K
Neutron NTRN/BTC 0.000017 14.20 $ 0.723945 $ 620.94K
Compound COMP/BTC 0.001177 13.88 $ 51.49 $ 607.26K
Status SNT/BTC 0.000001 13.43 $ 0.047242 $ 587.29K
Arkham ARKM/TRY 0.000012 13.34 $ 0.532187 $ 583.44K
Riftoken RIF/BTC 0.000003 13.27 $ 0.150913 $ 580.66K
PIVX PIVX/BTC 0.000008 13.08 $ 0.350380 $ 572.08K
Algorand ALGO/BTC 0.000004 12.80 $ 0.154850 $ 559.74K
Hashflow HFT/BTC 0.000008 12.76 $ 0.349943 $ 558.01K
Melonport MLN/USDT 0.000366 12.64 $ 16.01 $ 552.88K
Dock DOCK/USDT 0.000000 12.23 $ 0.020428 $ 534.87K
Apecoin APE/BTC 0.000038 11.97 $ 1.64 $ 523.52K
Manchester City Fan Token CITY/USDT 0.000067 11.96 $ 2.91 $ 523.13K
Enjin ENJ/BTC 0.000007 11.82 $ 0.327634 $ 516.87K
Vite VITE/USDT 0.000000 11.61 $ 0.015629 $ 507.64K
Quarkchain QKC/USDT 0.000000 11.59 $ 0.011481 $ 506.99K
Curve DAO Token CRV/BTC 0.000014 11.50 $ 0.619399 $ 503.11K
Thorchain RUNE/ETH 0.000154 11.49 $ 6.74 $ 502.70K
Thetafuel TFUEL/BTC 0.000001 11.46 $ 0.046805 $ 501.07K
Thetatoken THETA/BTC 0.000026 11.43 $ 1.12 $ 499.99K
Travala AVA/USDT 0.000013 11.37 $ 0.577953 $ 497.35K
Elrond EGLD/BTC 0.001138 11.25 $ 49.78 $ 492.32K
Zilliqa ZIL/BTC 0.000001 11.00 $ 0.022746 $ 481.02K
Aelf ELF/ETH 0.000014 10.88 $ 0.629254 $ 475.91K
Dforce DF/USDT 0.000001 10.86 $ 0.038867 $ 474.88K
Optimism OP/ETH 0.000041 10.84 $ 1.79 $ 474.25K
Neo NEO/BTC 0.000274 10.75 $ 11.99 $ 470.08K
Arkham ARKM/BTC 0.000012 10.69 $ 0.530164 $ 467.71K
Wanchain WAN/USDT 0.000005 10.68 $ 0.222582 $ 467.35K
Eos EOS/BTC 0.000017 10.64 $ 0.735318 $ 465.60K
Komodo KMD/USDT 0.000006 10.58 $ 0.268578 $ 462.85K
Decred DCR/USDT 0.000331 10.49 $ 14.47 $ 458.77K
Adventure Gold AGLD/BTC 0.000026 10.41 $ 1.16 $ 455.29K
Ocean OCEAN/BTC 0.000012 10.40 $ 0.520978 $ 454.89K
MOBOX MBOX/BTC 0.000007 10.39 $ 0.312324 $ 454.51K
Maverick Protocol MAV/BTC 0.000008 10.19 $ 0.350380 $ 445.55K
Wrappedbitcoin WBTC/ETH 0.998344 10.18 $ 43,670 $ 445.50K
Kadena KDA/BTC 0.000016 10.03 $ 0.718696 $ 438.71K
Litecoin LTC/ETH 0.001695 9.96 $ 74.13 $ 435.52K
Paris Saint-Germain Fan Token PSG/USDT 0.000074 9.71 $ 3.22 $ 424.69K
Arbitrum ARB/ETH 0.000025 9.63 $ 1.08 $ 421.19K
Balancer BAL/BTC 0.000096 9.51 $ 4.22 $ 416.01K
Forceprotocol FOR/USDT 0.000000 9.36 $ 0.020798 $ 409.60K
Nexo NEXO/BTC 0.000019 9.26 $ 0.835489 $ 404.97K
Zcash ZEC/BTC 0.000716 9.24 $ 31.32 $ 404.28K
Yield Guild Games YGG/BTC 0.000009 9.12 $ 0.406371 $ 398.93K
Filecoin FIL/ETH 0.000109 9.04 $ 4.76 $ 395.57K
Axie Infinity AXS/ETH 0.000165 8.90 $ 7.20 $ 389.46K
Vechain VET/ETH 0.000001 8.65 $ 0.024688 $ 378.52K
FC Barcelona Fan Token BAR/USDT 0.000054 8.62 $ 2.35 $ 377.11K
The Graph GRT/BTC 0.000004 8.60 $ 0.157474 $ 376.30K
Tron TRX/ETH 0.000002 8.39 $ 0.103004 $ 366.90K
Iostoken IOST/BTC 0.000000 8.39 $ 0.009623 $ 366.79K
SuperRare RARE/BTC 0.000003 8.31 $ 0.139977 $ 363.57K
Stratis STRAX/BTC 0.000025 8.14 $ 1.08 $ 356.04K
Phala.Network PHA/BTC 0.000003 8.11 $ 0.110669 $ 354.54K
Syscoin SYS/BTC 0.000003 8.04 $ 0.143039 $ 351.88K
Chiliz CHZ/BTC 0.000002 8.02 $ 0.083111 $ 350.88K
Ardor ARDR/BTC 0.000002 8.00 $ 0.108482 $ 350.12K
Ankrnetwork ANKR/BTC 0.000001 7.94 $ 0.027995 $ 347.46K
Loopring LRC/BTC 0.000005 7.92 $ 0.235774 $ 346.36K
SSV Network SSV/BTC 0.000620 7.91 $ 27.14 $ 346.11K
Illuvium ILV/BTC 0.002528 7.87 $ 110.58 $ 344.20K
Venus XVS/BTC 0.000228 7.78 $ 9.98 $ 340.18K
Yearn.finance YFI/BTC 0.195900 7.64 $ 8,569.23 $ 334.08K
Arweave AR/BTC 0.000187 7.52 $ 8.17 $ 328.87K
Hooked Protocol HOOK/BTC 0.000026 7.47 $ 1.12 $ 326.86K
CyberConnect CYBER/BTC 0.000160 7.47 $ 7.01 $ 326.56K
Funfair FUN/USDT 0.000000 7.33 $ 0.004817 $ 320.84K
Polkadot DOT/ETH 0.000136 7.33 $ 5.94 $ 320.77K
Sushi SUSHI/BTC 0.000031 7.22 $ 1.38 $ 315.89K
Pendle PENDLE/BTC 0.000030 7.15 $ 1.29 $ 312.92K
Dego Finance DEGO/BTC 0.000043 7.12 $ 1.87 $ 311.28K
SSV Network SSV/ETH 0.000620 7.10 $ 27.11 $ 310.38K
Kava KAVA/BTC 0.000019 7.01 $ 0.819742 $ 306.58K
SUN SUN/USDT 0.000000 6.99 $ 0.006130 $ 305.71K
JOE JOE/BTC 0.000011 6.92 $ 0.499544 $ 302.62K
Wing WING/BTC 0.000188 6.87 $ 8.23 $ 300.34K
Oasis Network ROSE/BTC 0.000002 6.81 $ 0.080487 $ 297.84K
Bluzelle BLZ/BTC 0.000006 6.76 $ 0.268144 $ 295.81K
Idex IDEX/BTC 0.000001 6.76 $ 0.062990 $ 295.55K
Paxgold PAXG/BTC 0.046080 6.63 $ 2,015.67 $ 290.06K
QiSwap QI/BTC 0.000000 6.62 $ 0.009623 $ 289.44K
ConstitutionDAO PEOPLE/BTC 0.000000 6.62 $ 0.014435 $ 289.36K
Qtum QTUM/BTC 0.000073 6.38 $ 3.20 $ 279.12K
Walton WTC/BTC 0.000001 6.25 $ 0.036307 $ 273.52K
Measurabledata MDT/BTC 0.000001 6.08 $ 0.058615 $ 265.98K
DIA DIA/BTC 0.000008 5.96 $ 0.331134 $ 260.66K
Datacoin DATA/BTC 0.000001 5.95 $ 0.031057 $ 260.42K
Harmony ONE/BTC 0.000000 5.86 $ 0.014435 $ 256.13K
Bitcoin BTC/RUB 1.00 5.76 ₽ 3,988,860 $ 251.74K
Cosmos ATOM/ETH 0.000227 5.74 $ 9.95 $ 250.95K
1inch 1INCH/BTC 0.000009 5.67 $ 0.373564 $ 248.15K
Airswap AST/BTC 0.000003 5.63 $ 0.121168 $ 246.39K
Tezos XTZ/BTC 0.000020 5.56 $ 0.890605 $ 243.17K
Unifi Protocol DAO UNFI/BTC 0.000224 5.56 $ 9.80 $ 243.11K
Dash DASH/BTC 0.000742 5.42 $ 32.46 $ 237.05K
Golem GLM/BTC 0.000006 5.40 $ 0.251959 $ 236.42K
Lisk LSK/BTC 0.000027 5.34 $ 1.20 $ 233.53K
Wax WAXP/BTC 0.000001 5.16 $ 0.064302 $ 225.85K
Ren REN/BTC 0.000001 5.14 $ 0.064302 $ 224.93K
Clover Finance CLV/BTC 0.000001 5.07 $ 0.045930 $ 221.62K
Fantom FTM/ETH 0.000008 5.03 $ 0.336451 $ 219.87K
Mina Protocol MINA/BTC 0.000017 5.02 $ 0.748878 $ 219.78K
Chromia CHR/BTC 0.000003 4.99 $ 0.145664 $ 218.32K
Space ID ID/BTC 0.000006 4.87 $ 0.283891 $ 213.14K
Ethereum Name Service ENS/BTC 0.000207 4.76 $ 9.05 $ 208.11K
Synthetixnetwork SNX/ETH 0.000087 4.65 $ 3.79 $ 203.56K
Internet Computer ICP/BTC 0.000116 4.60 $ 5.08 $ 201.34K
Voxies VOXEL/BTC 0.000005 4.52 $ 0.224838 $ 197.71K
Status SNT/ETH 0.000001 4.51 $ 0.047308 $ 197.22K
Nkn NKN/BTC 0.000003 4.47 $ 0.116793 $ 195.44K
Loomnetwork LOOM/BTC 0.000003 4.44 $ 0.114606 $ 194.14K
STEPN GMT/ETH 0.000007 4.33 $ 0.284619 $ 189.60K
Lido DAO Token LDO/BTC 0.000054 4.11 $ 2.35 $ 179.84K
Sandbox SAND/ETH 0.000010 4.10 $ 0.446480 $ 179.54K
Secret SCRT/BTC 0.000009 4.07 $ 0.390624 $ 177.96K
Dusk network DUSK/BTC 0.000004 3.97 $ 0.170160 $ 173.86K
Aave AAVE/ETH 0.002233 3.92 $ 97.68 $ 171.53K
Digibyte DGB/BTC 0.000000 3.90 $ 0.008749 $ 170.50K
Audius AUDIO/BTC 0.000005 3.86 $ 0.222214 $ 168.95K
Waves WAVES/BTC 0.000051 3.86 $ 2.22 $ 168.81K
Internet Computer ICP/ETH 0.000116 3.84 $ 5.07 $ 168.17K
Originprotocol OGN/BTC 0.000003 3.82 $ 0.133853 $ 167.28K
Kusama KSM/BTC 0.000599 3.71 $ 26.20 $ 162.48K
Smooth Love Potion SLP/ETH 0.000000 3.63 $ 0.002864 $ 158.92K
API3 API3/BTC 0.000034 3.50 $ 1.50 $ 152.98K
Moonbeam GLMR/BTC 0.000007 3.40 $ 0.311012 $ 148.64K
Coin98 C98/BTC 0.000005 3.34 $ 0.218714 $ 146.05K
Gitcoin GTC/BTC 0.000027 3.34 $ 1.16 $ 146.02K
Alchemy Pay ACH/BTC 0.000001 3.26 $ 0.022309 $ 142.42K
Powerledger POWR/BTC 0.000007 3.18 $ 0.306638 $ 139.08K
Trust Wallet Token TWT/BTC 0.000028 3.16 $ 1.20 $ 138.19K
BinaryX BNX/BTC 0.000007 3.12 $ 0.300514 $ 136.48K
MobileCoin MOB/BTC 0.000014 3.12 $ 0.606276 $ 136.43K
Decentraland MANA/ETH 0.000011 3.08 $ 0.468303 $ 134.80K
Acala ACA/BTC 0.000002 2.96 $ 0.070863 $ 129.32K
Gmx GMX/BTC 0.001184 2.95 $ 51.79 $ 129.18K
Openanx OAX/BTC 0.000004 2.95 $ 0.173659 $ 128.84K
Maker MKR/BTC 0.033840 2.94 $ 1,480.26 $ 128.39K
Cortex CTXC/BTC 0.000007 2.90 $ 0.308387 $ 126.89K
League of Kingdoms LOKA/BTC 0.000006 2.87 $ 0.279517 $ 125.63K
Swipe SXP/BTC 0.000008 2.85 $ 0.363941 $ 124.55K
Radiant Capital RDNT/BTC 0.000006 2.83 $ 0.264644 $ 123.68K
Barnbridge BOND/BTC 0.000087 2.80 $ 3.79 $ 122.44K
Frax Share FXS/BTC 0.000192 2.73 $ 8.38 $ 119.36K
DeXe DEXE/ETH 0.000098 2.72 $ 4.27 $ 118.99K
Aergro AERGO/BTC 0.000004 2.63 $ 0.169722 $ 115.21K
Bat BAT/BTC 0.000005 2.60 $ 0.238836 $ 113.67K
Litentry LIT/BTC 0.000022 2.60 $ 0.980715 $ 113.55K
Hive HIVE/BTC 0.000008 2.46 $ 0.360879 $ 107.78K
0x ZRX/BTC 0.000009 2.42 $ 0.412933 $ 106.03K
Frontier FRONT/BTC 0.000008 2.37 $ 0.353880 $ 103.60K
Secret SCRT/ETH 0.000009 2.32 $ 0.390329 $ 101.57K
Metal MTL/BTC 0.000039 2.32 $ 1.68 $ 101.49K
Contentos COS/BTC 0.000000 2.31 $ 0.006999 $ 101.17K
MANTRA DAO OM/BTC 0.000001 2.31 $ 0.025371 $ 101.05K
Klaytn KLAY/BTC 0.000005 2.31 $ 0.212153 $ 100.96K
Orion protocol ORN/BTC 0.000018 2.31 $ 0.781248 $ 100.89K
Coti COTI/BTC 0.000001 2.28 $ 0.057741 $ 99.84K
Highstreet HIGH/BTC 0.000035 2.23 $ 1.54 $ 97.60K
Linear LINA/BTC 0.000000 2.22 $ 0.011373 $ 97.15K
Enjin ENJ/ETH 0.000007 2.22 $ 0.326676 $ 97.04K
The Graph GRT/ETH 0.000004 2.20 $ 0.156404 $ 96.08K
Numeraire NMR/BTC 0.000367 2.15 $ 16.05 $ 94.25K
CyberConnect CYBER/ETH 0.000160 2.15 $ 7.00 $ 94.07K
Stellarlumens XLM/ETH 0.000003 2.14 $ 0.124123 $ 93.56K
Ontology ONT/BTC 0.000005 2.13 $ 0.230088 $ 93.27K
Project Galaxy GAL/BTC 0.000037 2.13 $ 1.63 $ 93.03K
Nxm WNXM/USDT 0.001061 2.13 $ 46.40 $ 92.97K
Arpa chain ARPA/BTC 0.000001 2.13 $ 0.052054 $ 92.95K
Polymesh POLYX/BTC 0.000005 2.10 $ 0.210403 $ 91.96K
Rocketpool RPL/BTC 0.000695 2.09 $ 30.40 $ 91.55K
Request REQ/BTC 0.000002 2.09 $ 0.088361 $ 91.52K
Powerledger POWR/ETH 0.000007 2.06 $ 0.307353 $ 90.25K
Tellor TRB/BTC 0.001736 2.02 $ 75.93 $ 88.41K
Alpha Finance Lab ALPHA/BTC 0.000002 2.00 $ 0.098859 $ 87.56K
Siacoin SC/ETH 0.000000 1.99 $ 0.006070 $ 87.02K
Nuls NULS/BTC 0.000005 1.99 $ 0.231837 $ 86.84K
Viberate VIB/BTC 0.000002 1.94 $ 0.073488 $ 85.03K
Kyber KNC/BTC 0.000017 1.93 $ 0.730506 $ 84.34K
Celernetwork CELR/BTC 0.000000 1.93 $ 0.016185 $ 84.22K
Ethereumclassic ETC/ETH 0.000469 1.91 $ 20.51 $ 83.39K
Bella Protocol BEL/BTC 0.000016 1.84 $ 0.695512 $ 80.38K
Steem STEEM/BTC 0.000006 1.80 $ 0.255458 $ 78.82K
Oasis Network ROSE/ETH 0.000002 1.80 $ 0.080248 $ 78.58K
Ltonetwork LTO/BTC 0.000002 1.79 $ 0.075238 $ 78.27K
Icon ICX/BTC 0.000006 1.78 $ 0.264207 $ 78.06K
Open Campus EDU/BTC 0.000015 1.78 $ 0.636021 $ 77.84K
Wootrade WOO/BTC 0.000005 1.75 $ 0.233587 $ 76.66K
Cartesi CTSI/BTC 0.000004 1.74 $ 0.163161 $ 75.96K
HARD Protocol HARD/BTC 0.000004 1.72 $ 0.165786 $ 75.26K
AS Roma Fan Token ASR/TRY 0.000056 1.71 $ 2.43 $ 74.98K
Flamingo.Finance FLM/BTC 0.000002 1.71 $ 0.090548 $ 74.58K
Alchemix ALCX/BTC 0.000439 1.70 $ 19.21 $ 74.19K
Hydroprotocol HOT/ETH 0.000000 1.68 $ 0.001796 $ 73.68K
Chromia CHR/ETH 0.000003 1.67 $ 0.145492 $ 72.88K
Apecoin APE/ETH 0.000038 1.67 $ 1.64 $ 72.86K
Elrond EGLD/ETH 0.001137 1.65 $ 49.72 $ 72.07K
Alien Worlds TLM/BTC 0.000000 1.64 $ 0.016185 $ 71.62K
Quarkchain QKC/BTC 0.000000 1.62 $ 0.011811 $ 70.95K
SafePal SFP/BTC 0.000016 1.62 $ 0.709947 $ 70.91K
Aragon ANT/BTC 0.000132 1.61 $ 5.78 $ 70.37K
Utrust UTK/BTC 0.000002 1.58 $ 0.084424 $ 69.22K
Stargate Finance STG/BTC 0.000013 1.57 $ 0.564283 $ 68.73K
Alpine F1 Team Fan Token ALPINE/BTC 0.000043 1.57 $ 1.87 $ 68.48K
Alpaca Finance ALPACA/BTC 0.000004 1.55 $ 0.192031 $ 67.87K
Travala AVA/BTC 0.000013 1.54 $ 0.576969 $ 67.25K
Zilliqa ZIL/ETH 0.000001 1.53 $ 0.023097 $ 67.08K
Ambrosus AMB/BTC 0.000000 1.51 $ 0.008311 $ 66.26K
Bonfida FIDA/BTC 0.000005 1.46 $ 0.237086 $ 63.97K
SKALE Network SKL/BTC 0.000001 1.46 $ 0.041556 $ 63.88K
Ong ONG/BTC 0.000009 1.43 $ 0.388437 $ 62.45K
Aptos APT/ETH 0.000174 1.39 $ 7.60 $ 60.94K
Manchester City Fan Token CITY/BTC 0.000067 1.39 $ 2.93 $ 60.83K
Tranchess CHESS/BTC 0.000004 1.38 $ 0.195968 $ 60.39K
Orchid OXT/BTC 0.000002 1.35 $ 0.077862 $ 58.97K
V-id VIDT/BTC 0.000001 1.34 $ 0.025371 $ 58.72K
Livepeer LPT/BTC 0.000152 1.34 $ 6.63 $ 58.66K
Radicle RAD/BTC 0.000037 1.32 $ 1.64 $ 57.94K
Waves WAVES/ETH 0.000051 1.31 $ 2.22 $ 57.17K
Horizen ZEN/BTC 0.000251 1.26 $ 10.97 $ 55.20K
OG Fan Token OG/BTC 0.000109 1.26 $ 4.75 $ 55.08K
Dent DENT/ETH 0.000000 1.25 $ 0.000909 $ 54.74K
Synapse SYN/BTC 0.000011 1.25 $ 0.478110 $ 54.72K
Prometheus PROM/BTC 0.000109 1.24 $ 4.79 $ 54.08K
Mines of Dalarnia DAR/BTC 0.000003 1.23 $ 0.131229 $ 53.64K
Automata ATA/BTC 0.000002 1.19 $ 0.104108 $ 52.14K
Iexec RLC/BTC 0.000035 1.15 $ 1.52 $ 50.37K
MyNeighborAlice ALICE/BTC 0.000027 1.15 $ 1.20 $ 50.18K
Uma UMA/BTC 0.000047 1.14 $ 2.07 $ 50.04K
Curve DAO Token CRV/ETH 0.000014 1.13 $ 0.620843 $ 49.22K
Komodo KMD/BTC 0.000006 1.11 $ 0.268581 $ 48.62K
Zcash ZEC/ETH 0.000719 1.11 $ 31.46 $ 48.57K
Ampleforth Governance Token FORTH/BTC 0.000080 1.10 $ 3.48 $ 48.29K
Wanchain WAN/BTC 0.000005 1.09 $ 0.222651 $ 47.83K
Decred DCR/BTC 0.000330 1.09 $ 14.44 $ 47.48K
Eos EOS/ETH 0.000017 1.05 $ 0.734736 $ 45.90K
Bandprotocol BAND/BTC 0.000036 1.01 $ 1.56 $ 44.05K
Biconomy BICO/BTC 0.000007 1.00 $ 0.314949 $ 43.87K
Horizen ZEN/ETH 0.000249 0.99 $ 10.90 $ 43.38K
Bancor BNT/BTC 0.000018 0.99 $ 0.780810 $ 43.28K
Tokocrypto TKO/BTC 0.000006 0.98 $ 0.261582 $ 42.84K
Perpetual Protocol PERP/BTC 0.000016 0.97 $ 0.694637 $ 42.39K
Mdex MDX/BTC 0.000002 0.94 $ 0.070863 $ 41.27K
Convex Finance CVX/BTC 0.000090 0.93 $ 3.94 $ 40.72K
Firo FIRO/BTC 0.000047 0.91 $ 2.05 $ 39.80K
Pundi X PUNDIX/ETH 0.000012 0.90 $ 0.512178 $ 39.25K
Vite VITE/BTC 0.000000 0.87 $ 0.015747 $ 37.93K
Stafi FIS/BTC 0.000008 0.86 $ 0.350818 $ 37.42K
Forceprotocol FOR/BTC 0.000000 0.85 $ 0.020559 $ 37.07K
Loopring LRC/ETH 0.000005 0.81 $ 0.235925 $ 35.63K
Neo NEO/ETH 0.000275 0.81 $ 12.03 $ 35.43K
Hifi Finance HIFI/ETH 0.000018 0.78 $ 0.782249 $ 34.16K
Stpt STPT/BTC 0.000002 0.73 $ 0.065614 $ 31.85K
Celo CELO/BTC 0.000013 0.72 $ 0.574781 $ 31.39K
Irisnet IRIS/BTC 0.000001 0.70 $ 0.024496 $ 30.75K
Dock DOCK/BTC 0.000000 0.70 $ 0.020122 $ 30.64K
Qtum QTUM/ETH 0.000073 0.70 $ 3.20 $ 30.52K
Iexec RLC/ETH 0.000035 0.69 $ 1.52 $ 30.10K
UniLend UFT/ETH 0.000007 0.67 $ 0.309626 $ 29.46K
Lazio Fan Token LAZIO/BTC 0.000043 0.65 $ 1.86 $ 28.60K
Iostoken IOST/ETH 0.000000 0.65 $ 0.009480 $ 28.48K
Funfair FUN/ETH 0.000000 0.62 $ 0.004819 $ 27.17K
Melonport MLN/BTC 0.000367 0.62 $ 16.05 $ 27.16K
Harvest-Finance FARM/BTC 0.000825 0.62 $ 36.09 $ 26.91K
Metal MTL/TRY 0.000039 0.58 $ 1.68 $ 25.23K
Fio protocol FIO/BTC 0.000001 0.58 $ 0.024933 $ 25.20K
Steem STEEM/ETH 0.000006 0.56 $ 0.255294 $ 24.51K
Beta Finance BETA/BTC 0.000001 0.53 $ 0.062990 $ 23.19K
Verge XVG/ETH 0.000000 0.52 $ 0.003706 $ 22.92K
Santos FC Fan Token SANTOS/BTC 0.000069 0.52 $ 3.01 $ 22.91K
QuickSwap QUICK/BTC 0.000001 0.50 $ 0.051179 $ 21.89K
Arpa chain ARPA/ETH 0.000001 0.50 $ 0.052241 $ 21.86K
FC Porto PORTO/BTC 0.000041 0.49 $ 1.81 $ 21.42K
Thetatoken THETA/ETH 0.000026 0.48 $ 1.12 $ 21.02K
Wanchain WAN/ETH 0.000005 0.46 $ 0.222330 $ 20.18K
Multichain MULTI/BTC 0.000046 0.45 $ 2.01 $ 19.81K
Drep DREP/BTC 0.000006 0.43 $ 0.265957 $ 18.93K
Kava KAVA/ETH 0.000019 0.43 $ 0.819531 $ 18.67K
Paris Saint-Germain Fan Token PSG/BTC 0.000074 0.43 $ 3.25 $ 18.60K
Just JST/BTC 0.000001 0.26 $ 0.031495 $ 11.58K
Dash DASH/ETH 0.000742 0.26 $ 32.44 $ 11.21K
Beta Finance BETA/ETH 0.000001 0.16 $ 0.062857 $ 6.98K
Quarkchain QKC/ETH 0.000000 0.16 $ 0.011480 $ 6.92K
Bancor BNT/ETH 0.000018 0.12 $ 0.782931 $ 5.31K
Lisk LSK/ETH 0.000028 0.03 $ 1.20 $ 1.29K
Gxchain GXS/ETH 0.000046 0.00 $ 2.00 $ 0.00
Bitshares BTS/BTC 0.000000 0.00 $ 0.018809 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.203805 $ 0.00
Quantstamp QSP/BTC 0.000001 0.00 $ 0.033245 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.070042 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.114169 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.019741 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.590966 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 171.95 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 413.27 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.811430 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.031057 $ 0.00
Bat BAT/ETH 0.000007 0.00 $ 0.285316 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.012685 $ 0.00
OMG Network OMG/BTC 0.000031 0.00 $ 1.35 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.005687 $ 0.00
Sonm SNM/BTC 0.000001 0.00 $ 0.024933 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.006561 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.637277 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.032370 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.195531 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.010061 $ 0.00
District0x DNT/BTC 0.000002 0.00 $ 0.081362 $ 0.00
Bitcoingold BTG/BTC 0.000919 0.00 $ 40.20 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.118981 $ 0.00
Ark ARK/BTC 0.000017 0.00 $ 0.734443 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.641798 $ 0.00
Metal MTL/ETH 0.000043 0.00 $ 1.89 $ 0.00
OMG Network OMG/ETH 0.000053 0.00 $ 2.31 $ 0.00
0x ZRX/ETH 0.000007 0.00 $ 0.292362 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.060103 $ 0.00
Kyber KNC/ETH 0.000025 0.00 $ 1.10 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.381517 $ 0.00
Viberate VIB/ETH 0.000002 0.00 $ 0.100457 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.508546 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.149345 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 113.18 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.020997 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.332883 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.630039 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.138665 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.138866 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.783872 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 2.00 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.012248 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000875 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.003499 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.002625 $ 0.00
Tomochain TOMO/TRY 0.000037 0.00 $ 1.62 $ 0.00
Wabi WABI/BTC 0.000000 0.00 $ 0.013123 $ 0.00
Icon ICX/ETH 0.000009 0.00 $ 0.383326 $ 0.00
Gifto GTO/BTC 0.000001 0.00 $ 0.033682 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.068600 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.013998 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.005870 $ 0.00
Aion AION/BTC 0.000001 0.00 $ 0.060803 $ 0.00
Aion AION/ETH 0.000002 0.00 $ 0.066333 $ 0.00
Neblio NEBL/BTC 0.000012 0.00 $ 0.525352 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.727557 $ 0.00
Bread BRD/BTC 0.000001 0.00 $ 0.055553 $ 0.00
Bread BRD/ETH 0.000001 0.00 $ 0.056922 $ 0.00
Navcoin NAV/BTC 0.000003 0.00 $ 0.121168 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.374876 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.003062 $ 0.00
Moeda MDA/BTC 0.000004 0.00 $ 0.167098 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.013411 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.024059 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.018372 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.392204 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 2.75 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.297889 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 2.76 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.002187 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000377 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.017935 $ 0.00
Nem XEM/BTC 0.000002 0.00 $ 0.083986 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.011811 $ 0.00
Groestlcoin GRS/BTC 0.000016 0.00 $ 0.721320 $ 0.00
Loomnetwork LOOM/ETH 0.000002 0.00 $ 0.101935 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.247585 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.290817 $ 0.00
Ontology ONT/ETH 0.000008 0.00 $ 0.371227 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.105227 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.364816 $ 0.00
Nexus NXS/BTC 0.000003 0.00 $ 0.124230 $ 0.00
Polymathnetwork POLY/BTC 0.000014 0.00 $ 0.605401 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.874858 $ 0.00
Gochain GO/BTC 0.000000 0.00 $ 0.018809 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.847469 $ 0.00
Mithril MITH/BTC 0.000001 0.00 $ 0.034994 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 1,282.98 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 171.26 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.002187 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.002849 $ 0.00
Datacoin DATA/ETH 0.000002 0.00 $ 0.066062 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 2.75 $ 0.00
Bluzelle BLZ/ETH 0.000003 0.00 $ 0.135221 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.007436 $ 0.00
Mithril MITH/USDT 0.000000 0.00 $ 0.008963 $ 0.00
Gifto GTO/USDT 0.000001 0.00 $ 0.033463 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.073488 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.015338 $ 0.00
Tomochain TOMO/USDT 0.000037 0.00 $ 1.62 $ 0.00
Tomochain TOMO/BTC 0.000037 0.00 $ 1.62 $ 0.00
Mainframe MFT/USDT 0.000000 0.00 $ 0.013783 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001312 $ 0.00
Cocosbcx COCOS/USDT 0.000063 0.00 $ 2.75 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.655459 $ 0.00
Perlin PERL/BTC 0.000001 0.00 $ 0.049429 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 2.14 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.007874 $ 0.00
Ftxtoken FTT/BTC 0.000086 0.00 $ 3.74 $ 0.00
Tokenclub TCT/USDT 0.000000 0.00 $ 0.007057 $ 0.00
Tokenclub TCT/BTC 0.000000 0.00 $ 0.006999 $ 0.00
Wazirx WRX/BTC 0.000005 0.00 $ 0.199030 $ 0.00
Aion AION/USDT 0.000000 0.00 $ 0.017658 $ 0.00
Beam BEAM/BTC 0.000007 0.00 $ 0.313199 $ 0.00
Beam BEAM/USDT 0.000003 0.00 $ 0.123998 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 2.01 $ 0.00
Augur REP/USDT 0.000281 0.00 $ 12.29 $ 0.00
Pnetwok PNT/BTC 0.000009 0.00 $ 0.377938 $ 0.00
Serum SRM/BTC 0.000015 0.00 $ 0.666204 $ 0.00
Serum SRM/USDT 0.000015 0.00 $ 0.663348 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.202530 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.202000 $ 0.00
Dfi.money YFII/USDT 0.016708 0.00 $ 730.85 $ 0.00
Dfi.money YFII/BTC 0.072490 0.00 $ 3,170.92 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.005249 $ 0.00
District0x DNT/USDT 0.000002 0.00 $ 0.081426 $ 0.00
PowerPool CVP/ETH 0.000022 0.00 $ 0.981926 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 191.99 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.207438 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.006124 $ 0.00
Helium HNT/BTC 0.000236 0.00 $ 10.31 $ 0.00
Helium HNT/USDT 0.000236 0.00 $ 10.30 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.886468 $ 0.00
Terra Virtua Kolekt TVK/BTC 0.000001 0.00 $ 0.063865 $ 0.00
Stratis STRAX/ETH 0.000023 0.00 $ 1.01 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.046889 $ 0.00
Golem GLM/ETH 0.000011 0.00 $ 0.473868 $ 0.00
Bitcoin Standard Hashrate Token BTCST/BTC 0.000331 0.00 $ 14.48 $ 0.00
Bitcoin Standard Hashrate Token BTCST/USDT 0.000332 0.00 $ 14.52 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.006999 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 4.15 $ 0.00
Binance Beacon ETH BETH/ETH 0.057597 0.00 $ 2,519.46 $ 0.00
Prosper PROS/ETH 0.000014 0.00 $ 0.628946 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.218277 $ 0.00
Auto AUTO/BTC 0.003240 0.00 $ 141.73 $ 0.00
Auto AUTO/USDT 0.003232 0.00 $ 141.39 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.218955 $ 0.00
Bitcoingold BTG/USDT 0.000917 0.00 $ 40.12 $ 0.00
Mirror Protocol MIR/USDT 0.000008 0.00 $ 0.366444 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.366565 $ 0.00
FC Barcelona Fan Token BAR/BTC 0.000141 0.00 $ 6.17 $ 0.00
EASY/ETH 0.000306 0.00 $ 13.37 $ 0.00
EASY/BTC 0.000293 0.00 $ 12.79 $ 0.00
EasyFi V2 EZ/ETH 0.000013 0.00 $ 0.590132 $ 0.00
EasyFi V2 EZ/BTC 0.000014 0.00 $ 0.590966 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.540777 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.542412 $ 0.00
Tornado Cash TORN/BTC 0.000241 0.00 $ 10.56 $ 0.00
Tornado Cash TORN/USDT 0.000242 0.00 $ 10.60 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.626398 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.621853 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.119992 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.119855 $ 0.00
Terra Virtua Kolekt TVK/USDT 0.000001 0.00 $ 0.063537 $ 0.00
Tribe TRIBE/BTC 0.000007 0.00 $ 0.325010 $ 0.00
Tribe TRIBE/USDT 0.000013 0.00 $ 0.547679 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 246.01 $ 0.00
Voyager VGX/BTC 0.000025 0.00 $ 1.10 $ 0.00
Voyager VGX/ETH 0.000025 0.00 $ 1.10 $ 0.00
Polymathnetwork POLY/USDT 0.000014 0.00 $ 0.606786 $ 0.00
Juventus Fan Token JUV/BTC 0.000138 0.00 $ 6.02 $ 0.00
AS Roma Fan Token ASR/BTC 0.000134 0.00 $ 5.86 $ 0.00
Merit Circle MC/BTC 0.000014 0.00 $ 0.614150 $ 0.00
Merit Circle MC/USDT 0.000014 0.00 $ 0.613177 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.005249 $ 0.00
Anchor Protocol ANC/BTC 0.000002 0.00 $ 0.081362 $ 0.00
Anchor Protocol ANC/USDT 0.000002 0.00 $ 0.081654 $ 0.00
SuperRare RARE/BUSD 0.000002 0.00 $ 0.094832 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 11.38 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 11.34 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 5.17 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 102.39 $ 0.00
Jasmy JASMY/ETH 0.000000 0.00 $ 0.008803 $ 0.00
Tezos XTZ/ETH 0.000030 0.00 $ 1.29 $ 0.00
Ooki OOKI/ETH 0.000000 0.00 $ 0.007568 $ 0.00
Celernetwork CELR/ETH 0.000001 0.00 $ 0.025662 $ 0.00
Biswap BSW/ETH 0.000010 0.00 $ 0.422195 $ 0.00
Zerogoki REI/ETH 0.000001 0.00 $ 0.060827 $ 0.00
Project Galaxy GAL/ETH 0.000052 0.00 $ 2.27 $ 0.00
Bella Protocol BEL/ETH 0.000028 0.00 $ 1.23 $ 0.00
Litentry LIT/ETH 0.000024 0.00 $ 1.04 $ 0.00
Unifi Protocol DAO UNFI/ETH 0.000149 0.00 $ 6.53 $ 0.00
Burger Swap BURGER/ETH 0.000032 0.00 $ 1.38 $ 0.00
ConstitutionDAO PEOPLE/ETH 0.000000 0.00 $ 0.019648 $ 0.00
Barnbridge BOND/ETH 0.000188 0.00 $ 8.24 $ 0.00
Wing WING/ETH 0.000226 0.00 $ 9.87 $ 0.00
Selfkey KEY/ETH 0.000000 0.00 $ 0.006845 $ 0.00
Nebulas NAS/BTC 0.000002 0.00 $ 0.099734 $ 0.00
Nebulas NAS/ETH 0.000002 0.00 $ 0.100550 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.001750 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.003499 $ 0.00
Mainframe MFT/ETH 0.000000 0.00 $ 0.013793 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000437 $ 0.00
Qlcchain QLC/BTC 0.000000 0.00 $ 0.008749 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.018325 $ 0.00
Augur REP/BTC 0.000341 0.00 $ 14.93 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 16.27 $ 0.00
Stormx STMX/BTC 0.000000 0.00 $ 0.006999 $ 0.00
Stormx STMX/ETH 0.000000 0.00 $ 0.009212 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.792885 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.006561 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 29.40 $ 0.00
New BitShares NBS/USDT 0.000000 0.00 $ 0.003755 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.013560 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 31.10 $ 0.00
Voxies VOXEL/ETH 0.000015 0.00 $ 0.656718 $ 0.00
Ftxtoken FTT/ETH 0.000085 0.00 $ 3.73 $ 0.00
Neblio NEBL/USDT 0.000012 0.00 $ 0.526694 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 16.56 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 16.60 $ 0.00
Harmony ONE/ETH 0.000000 0.00 $ 0.018150 $ 0.00
Kusama KSM/ETH 0.001525 0.00 $ 66.69 $ 0.00
Mines of Dalarnia DAR/ETH 0.000008 0.00 $ 0.329795 $ 0.00
Binance Beacon ETH BETH/USDT 0.057593 0.00 $ 2,519.28 $ 0.00
ทั้งหมด volume 307.17K $ 13.43B
Market คู่ ราคา Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 43,759 $ 43,260 0.010000 $ 26.00B $ 93.53B $ 3.64B
Ethereum ETHUSDT $ 2,274.35 $ 2,262.78 0.010000 $ 9.42B $ 42.26B $ 1.88B
Ordinals ORDIUSDT $ 51.84 $ 56.75 0.023525 $ 2.94B $ 6.58B $ 94.78M
Solana SOLUSDT $ 64.46 $ 62.15 0.046686 $ 2.29B $ 13.85B $ 357.32M
Dogecoin DOGEUSDT $ 0.103050 $ 0.096267 0.010000 $ 1.76B $ 4.92B $ 270.88M
Big-time BIGTIMEUSDT $ 0.692600 $ 0.823309 0.071146 $ 1.71B $ 5.41B $ 40.46M
Memecoin MEMEUSDT $ 0.039751 $ 0.042588 0.011891 $ 1.42B $ 1.89B $ 48.01M
Bakerytoken BAKEUSDT $ 0.318800 $ 0.295500 0.014452 $ 1.31B $ 496.26M $ 37.78M
Celestia TIAUSDT $ 10.54 $ 9.86 0.026359 $ 958.37M $ 4.52B $ 75.20M
Avalanche AVAXUSDT $ 26.19 $ 24.72 0.035624 $ 929.88M $ 3.01B $ 122.51M
Ripple XRPUSDT $ 0.630100 $ 0.621000 0.032342 $ 805.57M $ 3.49B $ 215.85M
Chainlink LINKUSDT $ 15.76 $ 15.66 0.012574 $ 591.88M $ 3.28B $ 116.87M
Stacks STXUSDT $ 1.10 $ 1.15 0.040812 $ 578.13M $ 1.75B $ 49.43M
Polygon MATICUSDT $ 0.822900 $ 0.809250 0.035144 $ 426.88M $ 2.56B $ 104.33M
Binancecoin BNBUSDT $ 232.80 $ 231.40 0.020470 $ 398.62M $ 2.10B $ 182.28M
Cardano ADAUSDT $ 0.428200 $ 0.417830 0.019994 $ 373.18M $ 1.38B $ 69.37M
Blur BLURUSDT $ 0.520200 $ 0.529443 -0.015335 $ 313.26M $ 2.79B $ 57.89M
Bitcoincash BCHUSDT $ 247.90 $ 247.25 0.010000 $ 302.13M $ 1.25B $ 90.81M
Optimism OPUSDT $ 1.79 $ 1.78 0.031789 $ 299.45M $ 1.20B $ 57.48M
Ethereumclassic ETCUSDT $ 20.50 $ 20.13 0.027690 $ 291.42M $ 938.31M $ 49.15M
Conflux-network CFXUSDT $ 0.198800 $ 0.209688 0.043591 $ 290.18M $ 716.57M $ 31.16M
Pyth-network PYTHUSDT $ 0.474900 $ 0.462519 0.075489 $ 288.35M $ 784.95M $ 40.48M
Arbitrum ARBUSDT $ 1.08 $ 1.08 0.027039 $ 287.51M $ 1.34B $ 67.75M
Tokenfi TOKENUSDT $ 0.046780 $ 0.050675 0.028679 $ 284.94M $ 325.28M $ 10.10M
Dydx DYDXUSDT $ 2.97 $ 3.04 0.014460 $ 284.38M $ 1.73B $ 71.26M
Sei SEIUSDT $ 0.295500 $ 0.298224 0.028344 $ 277.22M $ 3.22B $ 37.63M
Near-protocol NEARUSDT $ 2.35 $ 2.26 0.010376 $ 276.74M $ 938.31M $ 39.27M
Litecoin LTCUSDT $ 74.25 $ 73.09 0.017883 $ 269.21M $ 1.26B $ 88.99M
Polkadot DOTUSDT $ 5.95 $ 5.78 0.010000 $ 264.83M $ 1.29B $ 63.14M
Stepn GMTUSDT $ 0.284200 $ 0.290860 0.033845 $ 252.46M $ 1.40B $ 35.70M
Storj STORJUSDT $ 0.736700 $ 0.808100 0.010000 $ 248.75M $ 438.42M $ 19.91M
Filecoin FILUSDT $ 4.77 $ 4.72 0.029694 $ 224.95M $ 1.08B $ 56.59M
Apecoin APEUSDT $ 1.65 $ 1.65 0.010000 $ 221.04M $ 1.09B $ 37.14M
Gala GALAUSDT $ 0.029680 $ 0.029950 0.064901 $ 208.97M $ 1.16B $ 31.89M
Cosmos ATOMUSDT $ 9.95 $ 9.81 0.010000 $ 207.12M $ 976.50M $ 50.53M
Thorchain RUNEUSDT $ 6.75 $ 6.53 0.010000 $ 195.07M $ 1.79B $ 43.61M
Iotex IOTXUSDT $ 0.035850 $ 0.039760 0.018626 $ 185.49M $ 353.10M $ 10.39M
Sui SUIUSDT $ 0.632000 $ 0.635909 0.025911 $ 184.27M $ 1.09B $ 32.63M
Injective-protocol INJUSDT $ 17.69 $ 16.70 0.010000 $ 176.42M $ 1.43B $ 40.42M
Mask-network MASKUSDT $ 3.86 $ 3.86 0.032888 $ 173.02M $ 550.74M $ 25.90M
Fantom FTMUSDT $ 0.336900 $ 0.330937 0.010000 $ 160.02M $ 803.61M $ 32.82M
Adventure-gold AGLDUSDT $ 1.16 $ 1.22 0.029625 $ 154.39M $ 143.11M $ 12.13M
Sandbox SANDUSDT $ 0.448000 $ 0.447190 0.023477 $ 146.43M $ 527.04M $ 27.12M
Uniswap UNIUSDT $ 6.13 $ 6.17 0.022117 $ 143.86M $ 940.03M $ 36.98M
Axie-infinity AXSUSDT $ 7.21 $ 7.12 0.010000 $ 143.30M $ 811.07M $ 28.10M
Superfarm SUPERUSDT $ 0.613600 $ 0.666079 0.049348 $ 143.13M $ 1.58B $ 8.71M
Aptos APTUSDT $ 7.61 $ 7.59 0.022860 $ 142.00M $ 766.51M $ 33.30M
Synthetixnetwork SNXUSDT $ 3.80 $ 3.86 0.021189 $ 126.97M $ 430.80M $ 25.58M
Worldcoin WLDUSDT $ 2.54 $ 2.46 0.017500 $ 125.20M $ 1.04B $ 34.75M
Immutable-x IMXUSDT $ 1.43 $ 1.45 0.017090 $ 115.43M $ 518.77M $ 33.52M
Sushi SUSHIUSDT $ 1.38 $ 1.36 0.010000 $ 111.15M $ 1.01B $ 24.12M
Eos EOSUSDT $ 0.737000 $ 0.734000 0.014417 $ 109.31M $ 549.26M $ 26.82M
Decentraland MANAUSDT $ 0.470400 $ 0.469200 0.018828 $ 107.40M $ 310.19M $ 16.09M
Yield-guild-games YGGUSDT $ 0.408100 $ 0.400503 0.019036 $ 105.75M $ 189.07M $ 11.06M
Pancakeswap CAKEUSDT $ 2.51 $ 2.54 0.017759 $ 104.70M $ 145.69M $ 10.88M
Rendertoken RNDRUSDT $ 3.83 $ 3.68 0.039352 $ 98.89M $ 722.86M $ 31.70M
Badger-dao BADGERUSDT $ 4.91 $ 5.15 0.005000 $ 95.62M $ 318.21M $ 6.76M
Magic MAGICUSDT $ 0.895300 $ 0.924084 0.031504 $ 95.37M $ 300.62M $ 9.67M
Flow-dapper-labs FLOWUSDT $ 0.772000 $ 0.797000 0.035995 $ 94.36M $ 182.79M $ 10.03M
Constitutiondao PEOPLEUSDT $ 0.014710 $ 0.015070 0.039519 $ 90.36M $ 120.24M $ 8.45M
Hooked-protocol HOOKUSDT $ 1.13 $ 1.14 0.038053 $ 90.29M $ 597.90M $ 11.68M
Riftoken RIFUSDT $ 0.150920 $ 0.154194 0.010176 $ 89.69M $ 187.31M $ 4.76M
Tellor TRBUSDT $ 76.19 $ 77.72 0.017613 $ 89.66M $ 725.00M $ 40.14M
Curve-dao-token CRVUSDT $ 0.621000 $ 0.610000 0.016832 $ 87.64M $ 353.70M $ 26.90M
Lido-dao-token LDOUSDT $ 2.35 $ 2.39 0.019581 $ 87.63M $ 439.25M $ 27.33M
Gas GASUSDT $ 7.71 $ 7.76 0.014024 $ 84.74M $ 705.50M $ 29.96M
Fetchai FETUSDT $ 0.528200 $ 0.529155 0.015923 $ 84.70M $ 794.43M $ 21.52M
Compound COMPUSDT $ 51.61 $ 51.65 0.010000 $ 83.90M $ 184.06M $ 17.15M
Venus XVSUSDT $ 9.93 $ 9.13 0.010000 $ 82.09M $ 278.94M $ 6.73M
Cyberconnect CYBERUSDT $ 7.02 $ 7.10 0.011131 $ 75.75M $ 318.39M $ 14.38M
Neutron NTRNUSDT $ 0.725900 $ 0.694631 0.009371 $ 73.93M $ 451.49M $ 7.49M
Ssv-network SSVUSDT $ 27.19 $ 27.02 0.030937 $ 72.83M $ 689.10M $ 13.40M
Coin98 C98USDT $ 0.218600 $ 0.209600 0.014461 $ 72.78M $ 175.71M $ 10.98M
Aave AAVEUSDT $ 97.91 $ 97.55 0.010000 $ 69.40M $ 411.21M $ 37.64M
Tron TRXUSDT $ 0.103020 $ 0.103300 0.010000 $ 64.62M $ 415.78M $ 22.68M
Elrond EGLDUSDT $ 49.83 $ 50.05 0.013646 $ 64.18M $ 455.67M $ 14.50M
Mina-protocol MINAUSDT $ 0.750900 $ 0.754925 0.027836 $ 63.04M $ 477.58M $ 11.35M
Maverick-protocol MAVUSDT $ 0.351400 $ 0.361600 0.010000 $ 60.96M $ 189.12M $ 7.67M
Status SNTUSDT $ 0.047630 $ 0.049013 0.056341 $ 60.52M $ 62.99M $ 4.87M
Unifi-protocol-dao UNFIUSDT $ 9.77 $ 9.93 0.015612 $ 59.44M $ 430.59M $ 15.55M
Neo NEOUSDT $ 12.03 $ 12.13 0.010000 $ 58.79M $ 412.27M $ 12.67M
Ankrnetwork ANKRUSDT $ 0.027760 $ 0.028490 0.016645 $ 58.00M $ 189.73M $ 8.58M
Linear LINAUSDT $ 0.011120 $ 0.010920 0.025138 $ 57.49M $ 212.27M $ 15.42M
Stratis STRAXUSDT $ 1.08 $ 1.13 0.032740 $ 57.03M $ 248.70M $ 6.33M
Orbs ORBSUSDT $ 0.047240 $ 0.047332 0.047584 $ 55.26M $ 125.18M $ 6.25M
Hederahashgraph HBARUSDT $ 0.068090 $ 0.067490 0.010000 $ 53.99M $ 136.79M $ 9.76M
The-graph GRTUSDT $ 0.157260 $ 0.155080 0.016730 $ 53.20M $ 293.07M $ 13.14M
Ren RENUSDT $ 0.064320 $ 0.067330 0.010000 $ 53.15M $ 200.76M $ 5.39M
Arkham ARKMUSDT $ 0.532300 $ 0.527098 0.022845 $ 52.21M $ 280.73M $ 8.76M
Waves WAVESUSDT $ 2.23 $ 2.23 0.028306 $ 49.55M $ 239.40M $ 14.77M
Yearnfinance YFIUSDT $ 8,583.00 $ 8,573.80 0.024256 $ 49.19M $ 294.75M $ 13.29M
Enjin ENJUSDT $ 0.328400 $ 0.322190 0.010000 $ 49.12M $ 157.87M $ 10.69M
Algorand ALGOUSDT $ 0.155000 $ 0.152900 0.027556 $ 48.34M $ 316.23M $ 13.06M
Hashflow HFTUSDT $ 0.350200 $ 0.346305 0.035922 $ 47.57M $ 220.96M $ 6.07M
Hifi-finance HIFIUSDT $ 0.779500 $ 0.761945 0.009474 $ 47.29M $ 172.27M $ 12.05M
Ocean OCEANUSDT $ 0.521600 $ 0.534440 0.019651 $ 46.83M $ 336.12M $ 10.11M
Cocosbcx COCOSUSDT $ 1.45 $ 1.47 0.010000 $ 46.60M $ 365.79M $ 0.00
Space-id IDUSDT $ 0.284200 $ 0.290895 0.035646 $ 45.94M $ 997.45M $ 10.35M
Maker MKRUSDT $ 1,483.30 $ 1,470.65 0.031455 $ 44.44M $ 356.54M $ 36.29M
Chiliz CHZUSDT $ 0.082990 $ 0.080500 0.010000 $ 44.26M $ 153.76M $ 14.17M
Liquity LQTYUSDT $ 1.50 $ 1.51 0.041312 $ 44.02M $ 268.35M $ 11.24M
Stellarlumens XLMUSDT $ 0.124390 $ 0.121920 0.023554 $ 44.02M $ 189.96M $ 18.97M
Thetatoken THETAUSDT $ 1.12 $ 1.12 0.032440 $ 43.61M $ 453.79M $ 11.52M
Joe JOEUSDT $ 0.500200 $ 0.511827 0.010000 $ 43.59M $ 171.11M $ 5.80M
Tomochain TOMOUSDT $ 1.28 $ 1.21 0.010000 $ 43.58M $ 342.04M $ 0.00
Internet-computer ICPUSDT $ 5.09 $ 5.08 0.014149 $ 43.54M $ 217.87M $ 12.05M
Smalllovepotion SLPUSDT $ 0.002883 $ 0.002886 0.006568 $ 42.74M $ 77.57M $ 3.52M
0x ZRXUSDT $ 0.414000 $ 0.416800 0.014950 $ 42.22M $ 331.15M $ 9.43M
Vechain VETUSDT $ 0.024740 $ 0.024529 0.027560 $ 41.11M $ 181.32M $ 10.01M
Radiant-capital RDNTUSDT $ 0.264800 $ 0.268800 0.010000 $ 40.41M $ 241.26M $ 14.96M
1inch 1INCHUSDT $ 0.374500 $ 0.373600 0.016967 $ 40.09M $ 162.82M $ 11.55M
Litentry LITUSDT $ 0.984000 $ 0.957000 0.024237 $ 39.23M $ 113.10M $ 6.20M
Singularitynet AGIXUSDT $ 0.313000 $ 0.312967 0.018323 $ 37.35M $ 245.29M $ 8.85M
Ravencoin RVNUSDT $ 0.021660 $ 0.021670 0.010000 $ 37.14M $ 102.00M $ 5.27M
Highstreet HIGHUSDT $ 1.54 $ 1.58 0.023142 $ 37.05M $ 108.05M $ 5.88M
Barnbridge BONDUSDT $ 3.81 $ 3.83 0.008904 $ 36.10M $ 75.37M $ 6.08M
Alchemy-pay ACHUSDT $ 0.022460 $ 0.022091 0.010000 $ 35.06M $ 127.39M $ 5.95M
Bella-protocol BELUSDT $ 0.696800 $ 0.694010 0.015547 $ 34.71M $ 96.14M $ 5.02M
Ark ARKUSDT $ 1.05 $ 1.06 0.029338 $ 34.69M $ 468.90M $ 14.31M
Polymesh POLYXUSDT $ 0.211300 $ 0.213843 0.027360 $ 34.59M $ 248.35M $ 6.31M
Originprotocol OGNUSDT $ 0.134100 $ 0.135800 0.033759 $ 34.06M $ 115.31M $ 6.28M
Nem XEMUSDT $ 0.038400 $ 0.038800 0.022500 $ 33.72M $ 114.83M $ 4.99M
Pendle PENDLEUSDT $ 1.29 $ 1.32 0.030267 $ 33.22M $ 122.21M $ 6.96M
Celo CELOUSDT $ 0.576000 $ 0.581000 0.018033 $ 33.14M $ 196.78M $ 9.68M
Zilliqa ZILUSDT $ 0.023110 $ 0.023100 0.014488 $ 33.10M $ 176.13M $ 8.90M
Threshold-network-token TUSDT $ 0.026860 $ 0.027229 0.010000 $ 32.28M $ 87.50M $ 3.67M
Gitcoin GTCUSDT $ 1.17 $ 1.19 0.029252 $ 32.27M $ 126.56M $ 6.07M
Livepeer LPTUSDT $ 6.64 $ 6.59 0.005537 $ 31.52M $ 112.55M $ 7.47M
Flamingo-finance FLMUSDT $ 0.091200 $ 0.092000 0.027679 $ 31.12M $ 121.07M $ 7.08M
Monero XMRUSDT $ 174.05 $ 171.00 0.010000 $ 31.09M $ 164.65M $ 12.77M
Qtum QTUMUSDT $ 3.22 $ 3.17 0.034441 $ 30.46M $ 85.90M $ 6.63M
Oasis-network ROSEUSDT $ 0.080540 $ 0.081610 0.010000 $ 30.10M $ 275.74M $ 8.33M
Kava KAVAUSDT $ 0.822300 $ 0.817500 0.027004 $ 29.58M $ 140.59M $ 7.80M
Jasmy JASMYUSDT $ 0.005815 $ 0.005760 0.010000 $ 29.31M $ 133.98M $ 5.24M
Frax-share FXSUSDT $ 8.41 $ 8.65 0.010000 $ 29.11M $ 168.68M $ 10.91M
Quant QNTUSDT $ 111.60 $ 105.77 0.010000 $ 28.37M $ 55.25M $ 5.28M
Illuvium ILVUSDT $ 110.99 $ 109.80 0.030862 $ 28.27M $ 203.80M $ 5.48M
Kaspa KASUSDT $ 0.136970 $ 0.139889 0.024333 $ 27.98M $ 270.50M $ 8.61M
Skale-network SKLUSDT $ 0.041880 $ 0.042580 0.010000 $ 27.55M $ 244.21M $ 6.38M
Kyber KNCUSDT $ 0.733000 $ 0.743850 0.010000 $ 27.43M $ 145.25M $ 7.05M
Loomnetwork LOOMUSDT $ 0.114700 $ 0.115359 0.042891 $ 27.29M $ 200.47M $ 13.65M
Swipe SXPUSDT $ 0.365400 $ 0.366200 0.026616 $ 27.18M $ 150.45M $ 9.30M
Audius AUDIOUSDT $ 0.222500 $ 0.223100 0.010000 $ 25.88M $ 164.33M $ 4.76M
Stormx STMXUSDT $ 0.008200 $ 0.008280 0.009170 $ 25.76M $ 150.88M $ 5.98M
Powerledger POWRUSDT $ 0.307700 $ 0.304034 0.014723 $ 25.75M $ 130.44M $ 11.98M
Measurabledata MDTUSDT $ 0.058800 $ 0.059073 0.018656 $ 25.55M $ 1.57B $ 7.91M
Bluzelle BLZUSDT $ 0.268610 $ 0.268020 0.014638 $ 25.14M $ 273.62M $ 17.57M
Project-galaxy GALUSDT $ 1.64 $ 1.63 0.013988 $ 24.80M $ 444.53M $ 5.74M
Wax WAXPUSDT $ 0.064710 $ 0.066475 0.013894 $ 24.23M $ 45.41M $ 3.43M
Stargate-finance STGUSDT $ 0.567800 $ 0.567004 0.013287 $ 22.90M $ 174.93M $ 9.35M
Bandprotocol BANDUSDT $ 1.56 $ 1.54 0.048184 $ 22.14M $ 120.90M $ 6.28M
Ethereum-name-service ENSUSDT $ 9.07 $ 9.06 0.019645 $ 22.07M $ 141.14M $ 6.68M
Spell-token SPELLUSDT $ 0.000611 $ 0.000620 0.022760 $ 21.70M $ 112.90M $ 5.82M
Wootrade WOOUSDT $ 0.234130 $ 0.234350 0.010000 $ 21.54M $ 139.92M $ 7.57M
Kusama KSMUSDT $ 26.29 $ 26.14 0.010000 $ 21.47M $ 100.80M $ 5.51M
Hydroprotocol HOTUSDT $ 0.001795 $ 0.001764 0.013811 $ 21.36M $ 114.89M $ 5.50M
Nkn NKNUSDT $ 0.117230 $ 0.117000 0.038886 $ 21.13M $ 75.07M $ 4.44M
Reserverights RSRUSDT $ 0.002982 $ 0.003020 0.010000 $ 21.13M $ 109.74M $ 5.31M
Ethereum-pow ETHWUSDT $ 2.85 $ 2.94 0.027407 $ 21.09M $ 220.05M $ 4.20M
Balancer BALUSDT $ 4.23 $ 4.26 0.010000 $ 20.94M $ 64.14M $ 4.95M
Open-campus EDUUSDT $ 0.638500 $ 0.641676 0.035615 $ 20.47M $ 316.98M $ 5.39M
Trust-wallet-token TWTUSDT $ 1.21 $ 1.21 0.014015 $ 20.10M $ 146.24M $ 7.13M
Frontier FRONTUSDT $ 0.355000 $ 0.357161 0.025261 $ 20.04M $ 134.22M $ 7.32M
Leverfi LEVERUSDT $ 0.001437 $ 0.001414 0.024243 $ 20.03M $ 92.04M $ 8.65M
Arweave ARUSDT $ 8.19 $ 8.27 0.037174 $ 19.99M $ 151.63M $ 7.75M
Gmx GMXUSDT $ 51.93 $ 51.58 0.022118 $ 19.59M $ 84.54M $ 7.07M
Myneighboralice ALICEUSDT $ 1.20 $ 1.19 0.010637 $ 19.42M $ 140.94M $ 5.32M
Bat BATUSDT $ 0.239700 $ 0.241900 0.010000 $ 19.01M $ 255.69M $ 5.34M
Tezos XTZUSDT $ 0.893000 $ 0.882000 0.014077 $ 18.69M $ 93.89M $ 7.77M
Metal MTLUSDT $ 1.69 $ 1.70 0.024298 $ 18.67M $ 161.81M $ 6.96M
Furucombo COMBOUSDT $ 0.734800 $ 0.766959 0.010000 $ 18.66M $ 131.29M $ 4.10M
Zcash ZECUSDT $ 31.41 $ 31.20 0.031472 $ 18.26M $ 107.23M $ 8.92M
Loopring LRCUSDT $ 0.235500 $ 0.235920 0.010000 $ 18.07M $ 95.60M $ 7.00M
Alien-worlds TLMUSDT $ 0.016290 $ 0.015952 0.016964 $ 18.06M $ 166.78M $ 3.39M
Klaytn KLAYUSDT $ 0.213800 $ 0.208100 0.032673 $ 18.04M $ 129.61M $ 11.88M
Chromia CHRUSDT $ 0.146000 $ 0.148500 0.010000 $ 17.42M $ 124.85M $ 6.79M
Moonbeam GLMRUSDT $ 0.312100 $ 0.311193 0.027319 $ 17.13M $ 61.82M $ 3.01M
Bancor BNTUSDT $ 0.782300 $ 0.785744 0.025154 $ 16.80M $ 109.37M $ 6.76M
Iostoken IOSTUSDT $ 0.009505 $ 0.009664 0.031775 $ 16.72M $ 100.29M $ 4.87M
Harmony ONEUSDT $ 0.014620 $ 0.014590 0.010000 $ 16.43M $ 74.83M $ 7.06M
Idex IDEXUSDT $ 0.063120 $ 0.063315 0.010000 $ 15.77M $ 35.00M $ 3.01M
Perpetual-protocol PERPUSDT $ 0.696600 $ 0.701730 0.010762 $ 15.73M $ 103.38M $ 5.78M
Api3 API3USDT $ 1.50 $ 1.51 0.005000 $ 15.64M $ 110.04M $ 4.63M
Dusk network DUSKUSDT $ 0.170110 $ 0.173490 0.013136 $ 15.47M $ 90.18M $ 5.22M
Alpha-finance-lab ALPHAUSDT $ 0.099060 $ 0.099640 0.031762 $ 15.40M $ 99.38M $ 5.01M
Arpa chain ARPAUSDT $ 0.052330 $ 0.052220 0.019558 $ 15.12M $ 75.16M $ 6.93M
Binaryx BNXUSDT $ 0.300800 $ 0.301567 0.018727 $ 14.92M $ 73.74M $ 5.08M
Ambrosus AMBUSDT $ 0.008147 $ 0.008287 0.013943 $ 14.60M $ 61.88M $ 6.88M
Horizen ZENUSDT $ 10.98 $ 11.10 0.028011 $ 14.52M $ 72.18M $ 5.34M
Ontology ONTUSDT $ 0.230500 $ 0.230800 0.029094 $ 14.47M $ 99.75M $ 4.45M
Selfkey KEYUSDT $ 0.006208 $ 0.006256 0.010000 $ 14.45M $ 158.88M $ 6.45M
Mines-of-dalarnia DARUSDT $ 0.131800 $ 0.133100 0.019640 $ 14.40M $ 66.50M $ 4.33M
Cartesi CTSIUSDT $ 0.163400 $ 0.163700 0.010000 $ 14.19M $ 55.13M $ 6.57M
Safepal SFPUSDT $ 0.711100 $ 0.711000 0.031825 $ 13.89M $ 54.72M $ 8.69M
Icon ICXUSDT $ 0.264600 $ 0.264800 0.035265 $ 13.30M $ 73.15M $ 5.39M
Reef REEFUSDT $ 0.001905 $ 0.001889 0.011506 $ 13.01M $ 95.63M $ 5.43M
Dash DASHUSDT $ 32.48 $ 32.22 0.010000 $ 12.66M $ 70.82M $ 5.95M
Coti COTIUSDT $ 0.057910 $ 0.057910 0.010000 $ 12.50M $ 92.23M $ 4.96M
Celernetwork CELRUSDT $ 0.016400 $ 0.016430 0.010000 $ 12.42M $ 59.22M $ 4.16M
Aragon ANTUSDT $ 5.79 $ 5.74 0.019035 $ 12.13M $ 44.72M $ 5.36M
Omg-network OMGUSDT $ 0.680000 $ 0.677100 0.014840 $ 12.05M $ 66.66M $ 5.51M
Iexec RLCUSDT $ 1.53 $ 1.52 0.018938 $ 11.75M $ 132.74M $ 4.29M
Uma UMAUSDT $ 2.07 $ 2.02 0.010000 $ 11.04M $ 159.97M $ 2.88M
Biconomy BICOUSDT $ 0.315600 $ 0.313903 0.010000 $ 10.51M $ 33.03M $ 2.62M
Radicle RADUSDT $ 1.64 $ 1.64 0.015545 $ 10.43M $ 54.40M $ 3.52M
Automata ATAUSDT $ 0.104200 $ 0.104100 0.041441 $ 9.90M $ 48.26M $ 5.19M
Steem STEEMUSDT $ 0.255600 $ 0.257871 0.018678 $ 9.90M $ 57.75M $ 2.91M
Trufi TRUUSDT $ 0.056600 $ 0.057397 0.022190 $ 9.51M $ 121.77M $ 4.17M
Numeraire NMRUSDT $ 16.11 $ 16.05 0.024970 $ 9.14M $ 53.08M $ 3.50M
Ong ONGUSDT $ 0.388900 $ 0.393106 0.015567 $ 8.21M $ 346.66M $ 2.23M
Dent DENTUSDT $ 0.000914 $ 0.000906 0.018102 $ 8.06M $ 55.73M $ 4.72M
Convex-finance CVXUSDT $ 3.95 $ 3.90 0.014264 $ 8.05M $ 28.43M $ 3.32M
Mobilecash MBLUSDT $ 0.005298 $ 0.005366 0.006711 $ 7.28M $ 142.60M $ 2.09M
Usd-coin USDCUSDT $ 0.999340 $ 0.994789 -0.006734 $ 6.90M $ 21.20M $ 9.59M
Certik CTKUSDT $ 0.574200 $ 0.574920 0.010000 $ 6.88M $ 88.78M $ 2.96M
Verge XVGUSDT $ 0.003734 $ 0.003755 0.025722 $ 6.73M $ 48.50M $ 3.34M
Orchid OXTUSDT $ 0.078250 $ 0.078109 0.040741 $ 6.70M $ 29.30M $ 3.16M
Nervosnetwork CKBUSDT $ 0.003380 $ 0.003410 0.014237 $ 5.94M $ 29.84M $ 2.72M
Digibyte DGBUSDT $ 0.008450 $ 0.008390 0.019051 $ 4.84M $ 25.98M $ 2.84M
Stpt STPTUSDT $ 0.065410 $ 0.066146 0.005000 $ 4.20M $ 26.90M $ 1.72M
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Defi DEFIUSDT $ 512.80 $ 510.60 0.010000 $ 0.00 $ 0.00 $ 0.00
Serum SRMUSDT $ 0.287000 $ 0.197700 0.010000 $ 0.00 $ 0.00 $ 0.00
Bzx-protocol BZRXUSDT $ 0.230100 $ 0.234400 0.010000 $ 0.00 $ 0.00 $ 0.00
Civic CVCUSDT $ 0.102010 $ 0.101750 0.010000 $ 0.00 $ 0.00 $ 0.00
Dfi-money YFIIUSDT $ 1,869.90 $ 1,840.40 0.010000 $ 0.00 $ 0.00 $ 0.00
Bitshares BTSUSDT $ 0.012510 $ 0.012370 0.010000 $ 0.00 $ 0.00 $ 0.00
Helium HNTUSDT $ 1.43 $ 1.53 0.010000 $ 0.00 $ 0.00 $ 0.00
Bitcoin-standard-hashrate-token BTCSTUSDT $ 319.41 $ 319.08 0.010000 $ 0.00 $ 0.00 $ 0.00
Bittorrent BTTUSDT $ 0.002620 $ 0.002554 0.010000 $ 0.00 $ 0.00 $ 0.00
Luna LUNAUSDT $ 0.008000 $ 0.133900 n/a $ 0.00 $ 0.00 $ 0.00
Dodo DODOUSDT $ 0.141000 $ 0.150000 -0.143251 $ 0.00 $ 0.00 $ 0.00
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 0.00 $ 0.00 $ 0.00
Keep network KEEPUSDT $ 0.601800 $ 0.620500 0.010000 $ 0.00 $ 0.00 $ 0.00
Anchor-protocol ANCUSDT $ 0.055500 $ 0.078300 -0.750000 $ 0.00 $ 0.00 $ 0.00
Ftxtoken FTTUSDT $ 1.59 $ 1.72 0.010000 $ 0.00 $ 0.00 $ 0.00
Akropolis AKROUSDT $ 0.003260 $ 0.003530 -0.330757 $ 0.00 $ 0.00 $ 0.00
Raydium RAYUSDT $ 0.248000 $ 0.229000 0.010000 $ 0.00 $ 0.00 $ 0.00
Nucypher NUUSDT $ 0.526500 $ 0.512300 -0.366764 $ 0.00 $ 0.00 $ 0.00
Market คู่ ราคา Index price Exprires in 24h volume 7d volume Open interest
Market คู่ 24h volume 7d volume Open interest
binance ฟีดโซเชียลมีเดีย
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more