X
BTC/USD
$ 23,190  1.03%
BTC/EUR
€ 22,785  1.05%
BTC/CNY
¥ 157,400  -2.11%
BTC/GBP
£ 19,260  1.23%
BTC/RUB
₽ 1,440,884  3.27%
BTC volume
$ 4.56B
Altcoin volume
$ 14.54B
Crypto market cap
$ 986.82B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 27.44B
$ 301.76B
$ 1.40T
$ 7.16B
 Spot
$5.39B
$61.64B
$290.45B
n/a
 Perpetuals
$ 22.05B
$ 240.11B
$ 1.11T
$ 7.16B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 818
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 08-07-2022 19:48:26
Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
Bitcoin BTC/USDT 1.00 87.48K $ 23,192 $ 2.02B
Ethereum ETH/USDT 0.073751 30.35K $ 1,710.25 $ 703.96M
Binanceusd BUSD/USDT 0.000043 9.07K $ 0.999731 $ 210.40M
Binancecoin BNB/USDT 0.013932 5.78K $ 323.08 $ 134.03M
Ethereum ETH/BTC 0.073747 4.30K $ 1,710.17 $ 99.86M
Avalanche AVAX/USDT 0.001206 4.06K $ 27.96 $ 94.27M
Ethereumclassic ETC/USDT 0.001644 3.82K $ 38.13 $ 88.79M
Filecoin FIL/USDT 0.000383 3.52K $ 8.88 $ 81.66M
Optimism OP/USDT 0.000083 2.96K $ 1.92 $ 68.76M
Solana SOL/USDT 0.001757 2.65K $ 40.75 $ 61.46M
NEAR Protocol NEAR/USDT 0.000219 2.49K $ 5.09 $ 57.90M
Oasis Network ROSE/USDT 0.000005 2.47K $ 0.105343 $ 57.38M
Polkadot DOT/USDT 0.000378 1.67K $ 8.76 $ 38.90M
Cardano ADA/USDT 0.000022 1.67K $ 0.521064 $ 38.82M
Smooth Love Potion SLP/USDT 0.000000 1.63K $ 0.005020 $ 37.98M
OG Fan Token OG/USDT 0.000275 1.62K $ 6.37 $ 37.77M
Apecoin APE/USDT 0.000315 1.42K $ 7.30 $ 32.92M
Ripple XRP/USDT 0.000016 1.40K $ 0.374674 $ 32.67M
Flow (Dapper labs) FLOW/USDT 0.000115 1.38K $ 2.66 $ 32.21M
Polygon MATIC/USDT 0.000040 1.29K $ 0.920036 $ 29.94M
Loopring LRC/USDT 0.000021 1.26K $ 0.484566 $ 29.42M
Cosmos ATOM/USDT 0.000491 1.21K $ 11.38 $ 28.08M
Fantom FTM/USDT 0.000016 1.19K $ 0.375374 $ 27.64M
SHIBA INU SHIB/USDT 0.000000 1.17K $ 0.000012 $ 27.22M
Thorchain RUNE/USDT 0.000121 1.11K $ 2.81 $ 25.89M
Chiliz CHZ/USDT 0.000007 1.07K $ 0.152589 $ 24.92M
Chainlink LINK/USDT 0.000354 1.06K $ 8.20 $ 24.75M
Dogecoin DOGE/USDT 0.000003 979.57 $ 0.069495 $ 22.71M
Waves WAVES/USDT 0.000263 952.92 $ 6.09 $ 22.09M
Binancecoin BNB/BTC 0.013936 905.74 $ 323.17 $ 21.00M
Gala GALA/USDT 0.000003 843.66 $ 0.060916 $ 19.56M
Monero XMR/USDT 0.007244 808.47 $ 167.99 $ 18.74M
STEPN GMT/USDT 0.000040 804.97 $ 0.934335 $ 18.66M
Thetatoken THETA/USDT 0.000072 753.87 $ 1.68 $ 17.48M
Lido DAO Token LDO/USDT 0.000109 746.80 $ 2.53 $ 17.31M
Unifi Protocol DAO UNFI/USDT 0.000394 734.25 $ 9.14 $ 17.02M
Sandbox SAND/USDT 0.000057 716.39 $ 1.33 $ 16.61M
Elrond EGLD/USDT 0.002914 700.07 $ 67.57 $ 16.23M
Axie Infinity AXS/USDT 0.000811 689.58 $ 18.80 $ 15.99M
Wing WING/USDT 0.000656 687.22 $ 15.22 $ 15.93M
Zilliqa ZIL/USDT 0.000002 632.16 $ 0.045787 $ 14.65M
Litecoin LTC/USDT 0.002656 611.35 $ 61.60 $ 14.17M
Tron TRX/USDT 0.000003 607.38 $ 0.070035 $ 14.08M
Quant QNT/USDT 0.005524 581.97 $ 128.09 $ 13.49M
Decentraland MANA/USDT 0.000046 573.82 $ 1.07 $ 13.30M
dYdX DYDX/USDT 0.000103 563.74 $ 2.40 $ 13.07M
Wootrade WOO/USDT 0.000011 542.21 $ 0.255282 $ 12.57M
Synthetixnetwork SNX/USDT 0.000179 538.53 $ 4.14 $ 12.48M
Algorand ALGO/USDT 0.000015 537.47 $ 0.358375 $ 12.46M
Aave AAVE/USDT 0.004420 523.00 $ 102.49 $ 12.12M
Project Galaxy GAL/USDT 0.000163 471.38 $ 3.79 $ 10.93M
Barnbridge BOND/USDT 0.000381 466.96 $ 8.83 $ 10.82M
Ethereum Name Service ENS/USDT 0.000736 460.65 $ 17.06 $ 10.68M
Zcash ZEC/USDT 0.003066 451.20 $ 71.10 $ 10.46M
PancakeSwap CAKE/USDT 0.000189 444.34 $ 4.38 $ 10.30M
Uniswap UNI/USDT 0.000386 418.64 $ 8.95 $ 9.70M
Vechain VET/USDT 0.000001 417.33 $ 0.031498 $ 9.67M
Eos EOS/USDT 0.000054 411.76 $ 1.24 $ 9.54M
ConstitutionDAO PEOPLE/USDT 0.000001 381.21 $ 0.034528 $ 8.84M
Riftoken RIF/USDT 0.000003 374.20 $ 0.078895 $ 8.67M
Bitcoincash BCH/USDT 0.006132 373.04 $ 142.19 $ 8.65M
Harmony ONE/USDT 0.000001 370.72 $ 0.024608 $ 8.59M
Avalanche AVAX/BTC 0.001206 364.52 $ 27.96 $ 8.45M
Stellarlumens XLM/USDT 0.000005 359.57 $ 0.123891 $ 8.33M
Compound COMP/USDT 0.002752 348.12 $ 63.83 $ 8.07M
Holotoken HOT/USDT 0.000000 333.86 $ 0.002653 $ 7.74M
Monero XMR/BTC 0.007244 324.78 $ 167.99 $ 7.53M
Flamingo.Finance FLM/USDT 0.000009 324.20 $ 0.216185 $ 7.51M
AS Roma Fan Token ASR/USDT 0.000181 317.39 $ 4.19 $ 7.36M
Kusama KSM/USDT 0.002863 312.67 $ 66.40 $ 7.25M
Binancecoin BNB/ETH 0.013931 312.04 $ 323.05 $ 7.23M
Curve DAO Token CRV/USDT 0.000061 306.21 $ 1.42 $ 7.10M
Spell Token SPELL/USDT 0.000000 306.12 $ 0.001208 $ 7.09M
Decred DCR/USDT 0.001738 288.94 $ 40.30 $ 6.70M
Kadena KDA/USDT 0.000092 279.09 $ 2.13 $ 6.47M
Yearn.finance YFI/USDT 0.494037 274.78 $ 11,457 $ 6.37M
Internet Computer ICP/USDT 0.000355 269.35 $ 8.23 $ 6.24M
Alien Worlds TLM/USDT 0.000001 262.86 $ 0.031848 $ 6.09M
Bitcoin Standard Hashrate Token BTCST/USDT 0.000872 262.70 $ 20.22 $ 6.09M
Anchor Protocol ANC/USDT 0.000005 256.87 $ 0.117082 $ 5.95M
Keep3rV1 KP3R/USDT 0.007119 255.51 $ 165.08 $ 5.92M
Horizen ZEN/USDT 0.000840 249.93 $ 19.47 $ 5.79M
Tornado Cash TORN/USDT 0.001291 248.11 $ 29.94 $ 5.75M
Moonbeam GLMR/USDT 0.000033 245.82 $ 0.762447 $ 5.70M
Solana SOL/BTC 0.001757 241.54 $ 40.74 $ 5.60M
Ethereumclassic ETC/BTC 0.001644 241.09 $ 38.12 $ 5.59M
Neblio NEBL/BTC 0.000028 238.41 $ 0.648151 $ 5.52M
Sonm SNM/BTC 0.000005 237.30 $ 0.111078 $ 5.50M
Mines of Dalarnia DAR/USDT 0.000015 237.07 $ 0.350516 $ 5.49M
The Graph GRT/USDT 0.000006 232.71 $ 0.128391 $ 5.39M
Arweave AR/USDT 0.000643 231.55 $ 14.91 $ 5.36M
Luna LUNA/USDT 0.000091 229.18 $ 2.11 $ 5.31M
Swipe SXP/USDT 0.000020 216.54 $ 0.468967 $ 5.02M
Tellor TRB/USDT 0.001410 207.91 $ 32.70 $ 4.82M
NEAR Protocol NEAR/BTC 0.000219 207.25 $ 5.09 $ 4.80M
Coti COTI/USDT 0.000005 204.82 $ 0.119792 $ 4.74M
Immutable X IMX/USDT 0.000049 203.55 $ 1.14 $ 4.72M
Hedera Hashgraph HBAR/USDT 0.000003 202.08 $ 0.078195 $ 4.68M
Sushi SUSHI/USDT 0.000066 200.08 $ 1.52 $ 4.63M
QiSwap QI/USDT 0.000001 199.80 $ 0.018079 $ 4.63M
Acala ACA/USDT 0.000014 199.73 $ 0.327977 $ 4.63M
Ripple XRP/BTC 0.000016 191.01 $ 0.374745 $ 4.42M
Airswap AST/BTC 0.000005 190.22 $ 0.115948 $ 4.41M
Ftxtoken FTT/USDT 0.001327 187.65 $ 30.78 $ 4.35M
Polkadot DOT/BTC 0.000378 187.06 $ 8.76 $ 4.33M
OMG Network OMG/USDT 0.000101 182.91 $ 2.34 $ 4.24M
MyNeighborAlice ALICE/USDT 0.000121 180.87 $ 2.80 $ 4.19M
Celo CELO/USDT 0.000047 179.92 $ 1.10 $ 4.17M
CertiK CTK/USDT 0.000049 175.69 $ 1.14 $ 4.07M
Pnetwok PNT/USDT 0.000015 175.48 $ 0.355675 $ 4.06M
Mina Protocol MINA/USDT 0.000037 174.95 $ 0.846941 $ 4.05M
Trueusd TUSD/USDT 0.000043 174.76 $ 0.999731 $ 4.05M
Wrappedbitcoin WBTC/BTC 1.00 169.69 $ 23,194 $ 3.93M
Enjin ENJ/USDT 0.000030 169.43 $ 0.687952 $ 3.92M
Originprotocol OGN/USDT 0.000010 167.91 $ 0.226484 $ 3.89M
Ravencoin RVN/USDT 0.000002 166.23 $ 0.039097 $ 3.85M
Numeraire NMR/USDT 0.000940 164.59 $ 21.81 $ 3.81M
Hive HIVE/USDT 0.000026 161.02 $ 0.597459 $ 3.73M
Automata ATA/USDT 0.000010 158.57 $ 0.223884 $ 3.67M
Ren REN/USDT 0.000007 150.70 $ 0.156889 $ 3.49M
Dash DASH/USDT 0.002337 145.12 $ 54.20 $ 3.36M
Burger Swap BURGER/USDT 0.000069 144.53 $ 1.61 $ 3.35M
Kava KAVA/USDT 0.000092 144.45 $ 2.13 $ 3.34M
Cardano ADA/BTC 0.000022 142.65 $ 0.521303 $ 3.30M
Bat BAT/USDT 0.000019 141.37 $ 0.432270 $ 3.27M
Juventus Fan Token JUV/USDT 0.000244 138.48 $ 5.65 $ 3.21M
Reserverights RSR/USDT 0.000000 136.17 $ 0.007130 $ 3.15M
Fetchai FET/USDT 0.000004 135.08 $ 0.103793 $ 3.13M
Quant QNT/BTC 0.005529 133.85 $ 128.22 $ 3.10M
Dusk network DUSK/USDT 0.000007 133.66 $ 0.161089 $ 3.09M
Celernetwork CELR/USDT 0.000001 132.36 $ 0.022888 $ 3.06M
Biconomy BICO/USDT 0.000029 131.80 $ 0.661954 $ 3.05M
Polygon MATIC/BTC 0.000040 131.29 $ 0.920165 $ 3.04M
Orchid OXT/USDT 0.000006 128.89 $ 0.128091 $ 2.98M
Wink WIN/USDT 0.000000 128.45 $ 0.000144 $ 2.97M
Oasis Network ROSE/BTC 0.000005 127.47 $ 0.105281 $ 2.95M
Gitcoin GTC/USDT 0.000134 125.95 $ 3.10 $ 2.92M
Contentos COS/USDT 0.000000 125.16 $ 0.007929 $ 2.90M
Bella Protocol BEL/USDT 0.000038 122.62 $ 0.876939 $ 2.84M
Utrust UTK/USDT 0.000007 121.02 $ 0.152289 $ 2.80M
Monero XMR/ETH 0.007246 120.68 $ 168.04 $ 2.79M
Coin98 C98/USDT 0.000025 120.42 $ 0.586959 $ 2.79M
Secret SCRT/USDT 0.000052 118.48 $ 1.20 $ 2.74M
FC Porto PORTO/USDT 0.000151 116.51 $ 3.50 $ 2.70M
OG Fan Token OG/BTC 0.000275 115.61 $ 6.37 $ 2.68M
Smooth Love Potion SLP/ETH 0.000000 113.61 $ 0.005028 $ 2.63M
Tranchess CHESS/USDT 0.000018 113.52 $ 0.407972 $ 2.63M
Litecoin LTC/BTC 0.002657 113.40 $ 61.61 $ 2.62M
Litentry LIT/USDT 0.000045 112.22 $ 1.03 $ 2.60M
BakeryToken BAKE/USDT 0.000015 111.92 $ 0.356975 $ 2.59M
Cocosbcx COCOS/USDT 0.000034 111.13 $ 0.795345 $ 2.57M
Beta Finance BETA/USDT 0.000006 110.15 $ 0.142990 $ 2.55M
Wabi WABI/BTC 0.000003 109.25 $ 0.072120 $ 2.53M
Audius AUDIO/USDT 0.000016 109.08 $ 0.376974 $ 2.52M
Walton WTC/USDT 0.000013 108.23 $ 0.297579 $ 2.50M
Trust Wallet Token TWT/USDT 0.000050 107.96 $ 1.16 $ 2.50M
Serum SRM/USDT 0.000044 107.80 $ 1.02 $ 2.49M
Tezos XTZ/USDT 0.000082 106.36 $ 1.91 $ 2.46M
Chainlink LINK/BTC 0.000354 104.04 $ 8.20 $ 2.41M
Lido DAO Token LDO/BTC 0.000109 103.34 $ 2.52 $ 2.39M
Loopring LRC/BTC 0.000021 103.26 $ 0.484432 $ 2.39M
1inch 1INCH/USDT 0.000035 102.64 $ 0.818943 $ 2.38M
Perpetual Protocol PERP/USDT 0.000048 101.18 $ 1.11 $ 2.34M
Aragon ANT/USDT 0.000090 101.03 $ 2.09 $ 2.34M
Iotex IOTX/USDT 0.000002 100.96 $ 0.036977 $ 2.34M
Thorchain RUNE/BTC 0.000121 100.65 $ 2.81 $ 2.33M
Neo NEO/USDT 0.000496 100.58 $ 11.51 $ 2.33M
Mdex MDX/USDT 0.000004 100.20 $ 0.097893 $ 2.32M
Chiliz CHZ/BTC 0.000007 98.79 $ 0.152588 $ 2.29M
Binance Beacon ETH BETH/ETH 0.071290 98.63 $ 1,653.20 $ 2.28M
Algorand ALGO/BTC 0.000015 98.05 $ 0.358280 $ 2.27M
Maker MKR/USDT 0.048984 96.94 $ 1,135.92 $ 2.24M
Ong ONG/USDT 0.000019 95.73 $ 0.445369 $ 2.21M
Dent DENT/USDT 0.000000 95.62 $ 0.001202 $ 2.21M
Filecoin FIL/BTC 0.000383 95.61 $ 8.88 $ 2.21M
Arpa chain ARPA/USDT 0.000002 95.13 $ 0.044477 $ 2.20M
Cosmos ATOM/BTC 0.000490 95.05 $ 11.37 $ 2.20M
Qlcchain QLC/BTC 0.000000 94.13 $ 0.009508 $ 2.18M
Terra Virtua Kolekt TVK/USDT 0.000002 93.41 $ 0.056996 $ 2.16M
Just JST/USDT 0.000001 92.64 $ 0.032898 $ 2.14M
New BitShares NBS/USDT 0.000000 91.04 $ 0.005430 $ 2.11M
MOBOX MBOX/USDT 0.000033 91.03 $ 0.773946 $ 2.11M
Nuls NULS/USDT 0.000012 91.00 $ 0.268581 $ 2.11M
Alpha Finance Lab ALPHA/USDT 0.000008 90.83 $ 0.178588 $ 2.10M
Openanx OAX/BTC 0.000003 90.27 $ 0.075134 $ 2.09M
Venus XVS/USDT 0.000288 90.22 $ 6.68 $ 2.09M
Klaytn KLAY/USDT 0.000013 89.86 $ 0.290980 $ 2.08M
Ankrnetwork ANKR/USDT 0.000001 89.51 $ 0.033518 $ 2.07M
Fantom FTM/BTC 0.000016 89.04 $ 0.375209 $ 2.06M
Mirror Protocol MIR/USDT 0.000010 86.88 $ 0.238373 $ 2.01M
Waves WAVES/BTC 0.000263 85.30 $ 6.09 $ 1.97M
Iostoken IOST/USDT 0.000001 85.27 $ 0.015389 $ 1.97M
Chromia CHR/USDT 0.000009 81.96 $ 0.217085 $ 1.90M
Kyber KNC/USDT 0.000068 81.39 $ 1.57 $ 1.88M
Lisk LSK/USDT 0.000052 81.36 $ 1.21 $ 1.88M
Stormx STMX/USDT 0.000000 81.02 $ 0.009059 $ 1.87M
Riftoken RIF/BTC 0.000003 80.52 $ 0.078845 $ 1.86M
Linear LINA/USDT 0.000000 80.39 $ 0.011039 $ 1.86M
Metal MTL/USDT 0.000061 79.58 $ 1.43 $ 1.84M
Manchester City Fan Token CITY/USDT 0.000263 79.27 $ 6.11 $ 1.83M
Lazio Fan Token LAZIO/USDT 0.000140 78.80 $ 3.25 $ 1.82M
FC Barcelona Fan Token BAR/USDT 0.000251 77.90 $ 5.82 $ 1.80M
Loopring LRC/ETH 0.000021 77.77 $ 0.484313 $ 1.80M
Thetatoken THETA/BTC 0.000072 77.33 $ 1.68 $ 1.79M
Helium HNT/USDT 0.000385 77.31 $ 8.92 $ 1.79M
Bancor BNT/USDT 0.000025 77.24 $ 0.587959 $ 1.79M
Bread BRD/BTC 0.000002 77.03 $ 0.041278 $ 1.78M
Vite VITE/USDT 0.000001 76.72 $ 0.032598 $ 1.77M
Injective Protocol INJ/USDT 0.000068 76.42 $ 1.59 $ 1.77M
Stpt STPT/USDT 0.000002 76.41 $ 0.049607 $ 1.77M
Firo FIRO/USDT 0.000123 76.30 $ 2.86 $ 1.76M
Storj STORJ/USDT 0.000030 75.09 $ 0.694352 $ 1.74M
Beam BEAM/USDT 0.000009 73.82 $ 0.201486 $ 1.71M
Zcash ZEC/BTC 0.003064 73.24 $ 71.05 $ 1.69M
Ooki OOKI/USDT 0.000000 72.63 $ 0.006380 $ 1.68M
Flow (Dapper labs) FLOW/BTC 0.000115 72.62 $ 2.66 $ 1.68M
Wazirx WRX/USDT 0.000010 72.13 $ 0.242983 $ 1.67M
JOE JOE/USDT 0.000017 71.62 $ 0.386973 $ 1.66M
Vechain VET/BTC 0.000001 71.20 $ 0.031538 $ 1.65M
API3 API3/USDT 0.000092 71.15 $ 2.14 $ 1.64M
Vulcan Forged PYR/USDT 0.000191 70.96 $ 4.42 $ 1.64M
SUN SUN/USDT 0.000000 69.93 $ 0.006560 $ 1.62M
Bonfida FIDA/USDT 0.000024 69.22 $ 0.559561 $ 1.60M
Iexec RLC/USDT 0.000046 69.16 $ 1.06 $ 1.60M
Drep DREP/USDT 0.000026 68.80 $ 0.609958 $ 1.59M
SuperFarm SUPER/USDT 0.000008 68.65 $ 0.175688 $ 1.59M
Ocean OCEAN/USDT 0.000009 67.96 $ 0.206186 $ 1.57M
Bandprotocol BAND/USDT 0.000080 67.35 $ 1.86 $ 1.56M
Polkadot DOT/ETH 0.000377 67.02 $ 8.75 $ 1.55M
Ampleforth Governance Token FORTH/USDT 0.000244 66.74 $ 5.65 $ 1.54M
Uma UMA/USDT 0.000131 66.01 $ 3.04 $ 1.53M
Navcoin NAV/BTC 0.000004 65.67 $ 0.087889 $ 1.52M
Dogecoin DOGE/BTC 0.000003 65.36 $ 0.069569 $ 1.51M
Biswap BSW/USDT 0.000016 65.01 $ 0.369274 $ 1.50M
Dfi.money YFII/USDT 0.077154 64.96 $ 1,789.18 $ 1.50M
Alpine F1 Team Fan Token ALPINE/USDT 0.000129 64.90 $ 3.00 $ 1.50M
Digibyte DGB/USDT 0.000001 63.76 $ 0.012359 $ 1.47M
Dego Finance DEGO/USDT 0.000104 63.64 $ 2.41 $ 1.47M
Mithril MITH/USDT 0.000001 63.44 $ 0.029288 $ 1.47M
Conflux Network CFX/USDT 0.000003 62.78 $ 0.059796 $ 1.45M
Aave AAVE/BTC 0.004424 61.18 $ 102.59 $ 1.41M
Pundi X PUNDIX/USDT 0.000027 61.09 $ 0.634956 $ 1.41M
League of Kingdoms LOKA/USDT 0.000035 60.70 $ 0.800444 $ 1.40M
Harvest-Finance FARM/USDT 0.002436 60.69 $ 56.50 $ 1.40M
Alchemix ALCX/USDT 0.001488 60.49 $ 34.50 $ 1.40M
Rendertoken RNDR/USDT 0.000033 60.46 $ 0.753948 $ 1.40M
Apecoin APE/BTC 0.000315 60.10 $ 7.30 $ 1.39M
SKALE Network SKL/USDT 0.000003 59.93 $ 0.065195 $ 1.38M
DODO DODO/USDT 0.000008 59.91 $ 0.183287 $ 1.38M
Reef REEF/USDT 0.000000 59.51 $ 0.004400 $ 1.38M
Thetafuel TFUEL/USDT 0.000003 59.23 $ 0.065495 $ 1.37M
Ellipsis X EPX/USDT 0.000000 59.03 $ 0.000696 $ 1.36M
Ontology ONT/USDT 0.000013 58.79 $ 0.290780 $ 1.36M
Chainlink LINK/ETH 0.000354 58.22 $ 8.20 $ 1.35M
Radicle RAD/USDT 0.000107 58.08 $ 2.48 $ 1.34M
Highstreet HIGH/USDT 0.000086 58.00 $ 2.00 $ 1.34M
Tron TRX/ETH 0.000003 56.61 $ 0.070065 $ 1.31M
Sandbox SAND/BTC 0.000057 56.51 $ 1.33 $ 1.31M
Moeda MDA/BTC 0.000005 56.47 $ 0.107136 $ 1.30M
Qtum QTUM/USDT 0.000180 56.12 $ 4.16 $ 1.30M
PancakeSwap CAKE/BTC 0.000189 55.99 $ 4.37 $ 1.29M
Paris Saint-Germain Fan Token PSG/USDT 0.000386 53.51 $ 8.95 $ 1.24M
Bluzelle BLZ/USDT 0.000004 53.21 $ 0.103693 $ 1.23M
Decred DCR/BTC 0.001740 53.16 $ 40.35 $ 1.23M
Marlin POND/USDT 0.000001 53.03 $ 0.013829 $ 1.22M
Decentraland MANA/BTC 0.000046 52.95 $ 1.07 $ 1.22M
Axie Infinity AXS/BTC 0.000811 52.89 $ 18.81 $ 1.22M
Cartesi CTSI/USDT 0.000008 52.73 $ 0.175988 $ 1.22M
Adex ADX/USDT 0.000008 52.27 $ 0.196186 $ 1.21M
Wing WING/BTC 0.000655 51.68 $ 15.18 $ 1.19M
Polymathnetwork POLY/USDT 0.000010 51.38 $ 0.230284 $ 1.19M
SafePal SFP/USDT 0.000019 50.80 $ 0.443869 $ 1.17M
Perlin PERL/USDT 0.000001 49.62 $ 0.025868 $ 1.15M
Stellarlumens XLM/BTC 0.000005 49.18 $ 0.123833 $ 1.14M
Yield Guild Games YGG/USDT 0.000035 48.46 $ 0.805344 $ 1.12M
Quantstamp QSP/BTC 0.000001 48.46 $ 0.020871 $ 1.12M
Frax Share FXS/USDT 0.000315 47.90 $ 7.31 $ 1.11M
Ethereumclassic ETC/ETH 0.001646 47.48 $ 38.17 $ 1.10M
Raydium RAY/USDT 0.000037 47.15 $ 0.860940 $ 1.09M
Syscoin SYS/USDT 0.000008 47.04 $ 0.187987 $ 1.09M
Thorchain RUNE/ETH 0.000121 47.02 $ 2.81 $ 1.09M
Santos FC Fan Token SANTOS/USDT 0.000203 46.98 $ 4.70 $ 1.08M
Elrond EGLD/BTC 0.002916 46.44 $ 67.62 $ 1.07M
Vethor VTHO/USDT 0.000000 46.35 $ 0.002116 $ 1.07M
Solana SOL/ETH 0.001757 46.26 $ 40.74 $ 1.07M
Alpaca Finance ALPACA/USDT 0.000012 45.18 $ 0.284480 $ 1.04M
Badger DAO BADGER/USDT 0.000207 44.97 $ 4.79 $ 1.04M
Idex IDEX/USDT 0.000003 44.83 $ 0.079684 $ 1.03M
Livepeer LPT/USDT 0.000511 44.72 $ 11.84 $ 1.03M
Nxm WNXM/USDT 0.000830 44.42 $ 19.26 $ 1.03M
Bitcoingold BTG/USDT 0.001250 44.23 $ 28.99 $ 1.02M
0x ZRX/USDT 0.000015 43.95 $ 0.358575 $ 1.01M
Convex Finance CVX/USDT 0.000302 43.82 $ 7.00 $ 1.01M
Optimism OP/BTC 0.000083 43.50 $ 1.92 $ 1.00M
Stacks STX/USDT 0.000021 42.60 $ 0.490966 $ 987.94K
Nexus NXS/BTC 0.000004 41.96 $ 0.082323 $ 973.14K
Stratis STRAX/USDT 0.000032 41.47 $ 0.736949 $ 961.76K
eCASH XEC/USDT 0.000000 40.89 $ 0.000046 $ 948.15K
Ethernity Chain ERN/USDT 0.000105 40.65 $ 2.43 $ 942.57K
V-id VIDT/USDT 0.000015 40.64 $ 0.357475 $ 942.54K
Measurabledata MDT/USDT 0.000001 39.87 $ 0.033178 $ 924.60K
Uniswap UNI/BTC 0.000386 39.76 $ 8.94 $ 921.94K
Zilliqa ZIL/BTC 0.000002 39.42 $ 0.045684 $ 914.23K
Auto AUTO/USDT 0.015208 38.93 $ 352.68 $ 902.83K
Prosper PROS/ETH 0.000021 38.68 $ 0.487049 $ 897.07K
Polkastarter POLS/USDT 0.000028 37.37 $ 0.658954 $ 866.60K
Curve DAO Token CRV/BTC 0.000061 36.77 $ 1.41 $ 852.60K
Tron TRX/BTC 0.000003 36.65 $ 0.070265 $ 849.90K
Synthetixnetwork SNX/BTC 0.000179 36.58 $ 4.14 $ 848.32K
Paxgold PAXG/USDT 0.076236 36.44 $ 1,767.88 $ 845.04K
Adventure Gold AGLD/USDT 0.000020 35.92 $ 0.467968 $ 833.00K
Cardano ADA/ETH 0.000022 35.80 $ 0.521081 $ 830.29K
Threshold Network Token T/USDT 0.000002 35.80 $ 0.040397 $ 830.27K
Clover Finance CLV/USDT 0.000005 35.68 $ 0.116742 $ 827.43K
PowerPool CVP/USDT 0.000019 35.59 $ 0.450069 $ 825.34K
Steem STEEM/USDT 0.000011 34.63 $ 0.260582 $ 803.02K
Alchemy Pay ACH/USDT 0.000001 34.55 $ 0.015999 $ 801.19K
Voxies VOXEL/USDT 0.000019 34.19 $ 0.429070 $ 792.83K
Ripple XRP/ETH 0.000016 32.95 $ 0.374864 $ 764.12K
Tomochain TOMO/USDT 0.000029 32.89 $ 0.664954 $ 762.71K
Travala AVA/USDT 0.000035 32.73 $ 0.813944 $ 759.08K
Fetchai FET/BTC 0.000004 32.44 $ 0.103658 $ 752.24K
Gifto GTO/USDT 0.000001 32.40 $ 0.025428 $ 751.26K
Komodo KMD/USDT 0.000014 32.21 $ 0.314478 $ 746.93K
Enjin ENJ/BTC 0.000030 31.28 $ 0.687341 $ 725.47K
Frontier FRONT/USDT 0.000012 31.10 $ 0.282880 $ 721.20K
STEPN GMT/BTC 0.000040 30.64 $ 0.934543 $ 710.49K
Harmony ONE/BTC 0.000001 30.53 $ 0.024581 $ 708.07K
Hedera Hashgraph HBAR/BTC 0.000003 30.51 $ 0.078149 $ 707.59K
DeXe DEXE/USDT 0.000175 30.51 $ 4.05 $ 707.54K
Cortex CTXC/USDT 0.000007 29.96 $ 0.154789 $ 694.75K
BinaryX BNX/USDT 0.005437 29.90 $ 126.09 $ 693.40K
Contentos COS/BTC 0.000000 29.88 $ 0.007884 $ 692.90K
Thetatoken THETA/ETH 0.000072 29.74 $ 1.68 $ 689.56K
Illuvium ILV/USDT 0.004877 29.57 $ 113.09 $ 685.65K
Tokocrypto TKO/USDT 0.000015 29.34 $ 0.338976 $ 680.35K
Nkn NKN/USDT 0.000005 29.05 $ 0.114492 $ 673.62K
Oasis Network ROSE/ETH 0.000005 28.58 $ 0.105174 $ 662.85K
Nexo NEXO/USDT 0.000032 28.43 $ 0.751948 $ 659.21K
AS Roma Fan Token ASR/BTC 0.000181 28.28 $ 4.19 $ 655.80K
Ambrosus AMB/BTC 0.000000 28.24 $ 0.008348 $ 654.78K
Iostoken IOST/BTC 0.000001 28.16 $ 0.015305 $ 652.91K
QuickSwap QUICK/USDT 0.003842 28.15 $ 89.09 $ 652.82K
Dash DASH/BTC 0.002340 28.03 $ 54.26 $ 650.01K
Wax WAXP/USDT 0.000005 28.03 $ 0.113192 $ 649.97K
Ravencoin RVN/BTC 0.000002 28.00 $ 0.038959 $ 649.21K
Icon ICX/USDT 0.000015 27.67 $ 0.339976 $ 641.65K
Orion protocol ORN/USDT 0.000065 26.54 $ 1.51 $ 615.34K
Stafi FIS/USDT 0.000019 26.52 $ 0.431970 $ 614.96K
Avalanche AVAX/ETH 0.001206 25.40 $ 27.98 $ 589.03K
Nem XEM/USDT 0.000002 25.03 $ 0.051696 $ 580.53K
Pnetwok PNT/BTC 0.000015 24.25 $ 0.355729 $ 562.42K
Litecoin LTC/ETH 0.002657 24.21 $ 61.62 $ 561.36K
DIA DIA/USDT 0.000021 24.20 $ 0.480967 $ 561.08K
Troy TROY/USDT 0.000000 23.55 $ 0.004491 $ 546.12K
Akropolis AKRO/USDT 0.000000 23.48 $ 0.005140 $ 544.49K
MobileCoin MOB/USDT 0.000056 23.38 $ 1.31 $ 542.12K
Nervosnetwork CKB/USDT 0.000000 23.21 $ 0.004880 $ 538.28K
Vite VITE/BTC 0.000001 23.03 $ 0.032697 $ 534.13K
Request REQ/USDT 0.000006 22.86 $ 0.135191 $ 530.01K
Fio protocol FIO/USDT 0.000002 22.66 $ 0.054896 $ 525.53K
Barnbridge BOND/BTC 0.000381 22.21 $ 8.83 $ 515.07K
Selfkey KEY/USDT 0.000000 22.11 $ 0.005053 $ 512.72K
Bitcoincash BCH/BTC 0.006140 22.07 $ 142.38 $ 511.78K
Tezos XTZ/BTC 0.000082 21.70 $ 1.91 $ 503.10K
Phala.Network PHA/USDT 0.000006 21.20 $ 0.130891 $ 491.51K
Civic CVC/USDT 0.000007 20.99 $ 0.163289 $ 486.80K
Aion AION/USDT 0.000002 20.38 $ 0.042517 $ 472.67K
Eos EOS/BTC 0.000054 20.12 $ 1.24 $ 466.49K
Acala ACA/BTC 0.000014 20.11 $ 0.329525 $ 466.29K
Hive HIVE/BTC 0.000026 19.99 $ 0.598293 $ 463.57K
Multichain MULTI/USDT 0.000234 19.99 $ 5.42 $ 463.54K
Thetafuel TFUEL/BTC 0.000003 19.70 $ 0.065163 $ 456.83K
Utrust UTK/BTC 0.000007 19.60 $ 0.152124 $ 454.53K
HARD Protocol HARD/USDT 0.000012 19.42 $ 0.268681 $ 450.26K
Tribe TRIBE/USDT 0.000007 19.39 $ 0.159289 $ 449.64K
Orchid OXT/BTC 0.000006 19.38 $ 0.128007 $ 449.51K
Elrond EGLD/ETH 0.002922 19.28 $ 67.76 $ 447.15K
Forceprotocol FOR/USDT 0.000001 19.17 $ 0.024698 $ 444.55K
Wanchain WAN/USDT 0.000011 19.08 $ 0.247283 $ 442.45K
SuperRare RARE/USDT 0.000013 19.07 $ 0.296979 $ 442.25K
Tokenclub TCT/USDT 0.000001 19.06 $ 0.014709 $ 442.01K
Dock DOCK/USDT 0.000001 18.92 $ 0.026208 $ 438.80K
Flux FLUX/USDT 0.000027 18.84 $ 0.620957 $ 436.92K
Numeraire NMR/BTC 0.000939 18.72 $ 21.78 $ 434.05K
Zerogoki REI/USDT 0.000002 18.65 $ 0.043197 $ 432.52K
Secret SCRT/BTC 0.000052 18.61 $ 1.21 $ 431.56K
Axie Infinity AXS/ETH 0.000810 18.61 $ 18.78 $ 431.45K
Vechain VET/ETH 0.000001 18.47 $ 0.031484 $ 428.40K
Apecoin APE/ETH 0.000314 18.16 $ 7.29 $ 421.22K
Lisk LSK/BTC 0.000052 18.13 $ 1.21 $ 420.32K
Alien Worlds TLM/BTC 0.000001 18.08 $ 0.032002 $ 419.28K
Augur REP/USDT 0.000385 17.87 $ 8.94 $ 414.49K
Verge XVG/USDT 0.000000 17.80 $ 0.003790 $ 412.74K
Melonport MLN/USDT 0.001220 17.79 $ 28.30 $ 412.46K
Yearn.finance YFI/BTC 0.493600 17.69 $ 11,446 $ 410.16K
Kusama KSM/BTC 0.002862 17.46 $ 66.37 $ 404.79K
Balancer BAL/USDT 0.000269 16.88 $ 6.23 $ 391.51K
Kadena KDA/BTC 0.000092 16.87 $ 2.13 $ 391.11K
Swipe SXP/BTC 0.000020 16.84 $ 0.469590 $ 390.47K
EasyFi V2 EZ/BTC 0.000021 16.71 $ 0.489302 $ 387.49K
Flamingo.Finance FLM/BTC 0.000009 16.40 $ 0.216359 $ 380.41K
Merit Circle MC/USDT 0.000039 16.22 $ 0.905937 $ 376.16K
Wrappedbitcoin WBTC/ETH 1.00 16.15 $ 23,207 $ 374.58K
Ltonetwork LTO/USDT 0.000004 16.07 $ 0.101293 $ 372.55K
Moonbeam GLMR/BTC 0.000033 15.61 $ 0.763403 $ 362.03K
Kava KAVA/BTC 0.000092 15.40 $ 2.13 $ 357.21K
Siacoin SC/USDT 0.000000 15.21 $ 0.004710 $ 352.79K
Viberate VIB/ETH 0.000001 15.10 $ 0.016913 $ 350.19K
MANTRA DAO OM/USDT 0.000002 15.01 $ 0.055896 $ 348.04K
Datacoin DATA/USDT 0.000002 15.00 $ 0.039397 $ 347.82K
Aelf ELF/USDT 0.000008 14.88 $ 0.175888 $ 345.07K
Iota IOTA/BTC 0.000015 14.77 $ 0.346917 $ 342.55K
Travala AVA/BTC 0.000035 14.45 $ 0.813261 $ 335.14K
Irisnet IRIS/USDT 0.000001 14.39 $ 0.025698 $ 333.62K
Dforce DF/USDT 0.000002 13.93 $ 0.046297 $ 322.91K
Mobilecash MBL/USDT 0.000000 13.73 $ 0.004696 $ 318.29K
Gnosis GNO/USDT 0.007046 13.58 $ 163.39 $ 315.00K
Tornado Cash TORN/BTC 0.001285 13.30 $ 29.80 $ 308.32K
Mainframe MFT/USDT 0.000000 13.07 $ 0.004761 $ 303.10K
dYdX DYDX/BTC 0.000103 13.04 $ 2.40 $ 302.50K
Immutable X IMX/BTC 0.000049 12.77 $ 1.14 $ 296.17K
District0x DNT/USDT 0.000002 12.60 $ 0.054596 $ 292.25K
Compound COMP/BTC 0.002750 12.58 $ 63.77 $ 291.79K
Gala GALA/BTC 0.000003 12.55 $ 0.060989 $ 290.95K
Powerledger POWR/USDT 0.000011 12.54 $ 0.260482 $ 290.78K
Bitshares BTS/USDT 0.000001 12.36 $ 0.012889 $ 286.63K
Injective Protocol INJ/BTC 0.000068 12.29 $ 1.58 $ 285.10K
Internet Computer ICP/BTC 0.000356 12.17 $ 8.26 $ 282.24K
Beam BEAM/BTC 0.000009 12.13 $ 0.200127 $ 281.22K
Bancor BNT/BTC 0.000025 11.95 $ 0.587626 $ 277.07K
Sushi SUSHI/BTC 0.000066 11.92 $ 1.52 $ 276.44K
Biconomy BICO/BTC 0.000029 11.78 $ 0.663224 $ 273.26K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000870 11.68 $ 20.17 $ 270.95K
Vulcan Forged PYR/BTC 0.000190 11.56 $ 4.41 $ 268.02K
QiSwap QI/BTC 0.000001 11.53 $ 0.018088 $ 267.47K
Ftxtoken FTT/ETH 0.001326 11.49 $ 30.75 $ 266.35K
Ren REN/BTC 0.000007 11.43 $ 0.156762 $ 265.16K
Wootrade WOO/BTC 0.000011 11.40 $ 0.254854 $ 264.37K
Celernetwork CELR/BTC 0.000001 11.07 $ 0.022726 $ 256.66K
Kyber KNC/BTC 0.000068 11.03 $ 1.57 $ 255.71K
Walton WTC/BTC 0.000013 10.90 $ 0.297987 $ 252.83K
MyNeighborAlice ALICE/BTC 0.000121 10.90 $ 2.80 $ 252.73K
Aave AAVE/ETH 0.004425 10.66 $ 102.61 $ 247.26K
Paxgold PAXG/BTC 0.076230 10.55 $ 1,767.75 $ 244.70K
Unifi Protocol DAO UNFI/BTC 0.000395 10.37 $ 9.16 $ 240.52K
Arweave AR/BTC 0.000643 10.34 $ 14.91 $ 239.69K
Viberate VIB/BTC 0.000001 10.30 $ 0.016697 $ 238.85K
Digibyte DGB/BTC 0.000001 10.21 $ 0.012291 $ 236.79K
ConstitutionDAO PEOPLE/BTC 0.000001 10.17 $ 0.034553 $ 235.95K
FC Barcelona Fan Token BAR/BTC 0.000252 10.13 $ 5.83 $ 234.94K
Coti COTI/BTC 0.000005 9.79 $ 0.119659 $ 227.07K
Perlin PERL/BTC 0.000001 9.42 $ 0.025972 $ 218.50K
Anchor Protocol ANC/BTC 0.000005 9.36 $ 0.116876 $ 217.13K
Marlin POND/BTC 0.000001 9.35 $ 0.013682 $ 216.84K
Wazirx WRX/BTC 0.000010 9.29 $ 0.242796 $ 215.49K
Radicle RAD/BTC 0.000107 9.25 $ 2.48 $ 214.46K
Klaytn KLAY/BTC 0.000013 8.99 $ 0.291030 $ 208.45K
Maker MKR/BTC 0.048990 8.90 $ 1,136.06 $ 206.43K
Juventus Fan Token JUV/BTC 0.000244 8.89 $ 5.66 $ 206.04K
Bread BRD/ETH 0.000002 8.76 $ 0.041505 $ 203.23K
SSV Network SSV/BTC 0.000387 8.72 $ 8.98 $ 202.21K
Polygon MATIC/ETH 0.000040 8.52 $ 0.918860 $ 197.67K
Mina Protocol MINA/BTC 0.000037 8.44 $ 0.847118 $ 195.71K
Celo CELO/BTC 0.000047 8.26 $ 1.10 $ 191.62K
Tranchess CHESS/BTC 0.000018 8.22 $ 0.408138 $ 190.51K
Horizen ZEN/BTC 0.000838 8.18 $ 19.43 $ 189.63K
Firo FIRO/BTC 0.000123 8.12 $ 2.86 $ 188.22K
Nexo NEXO/BTC 0.000032 8.11 $ 0.752272 $ 188.14K
Alpaca Finance ALPACA/BTC 0.000012 8.05 $ 0.284305 $ 186.72K
Funfair FUN/USDT 0.000000 8.02 $ 0.008219 $ 186.00K
Iotex IOTX/BTC 0.000002 7.95 $ 0.037103 $ 184.41K
Mdex MDX/BTC 0.000004 7.95 $ 0.097860 $ 184.24K
Nuls NULS/BTC 0.000012 7.94 $ 0.267840 $ 184.18K
Highstreet HIGH/BTC 0.000086 7.80 $ 2.00 $ 180.86K
Ong ONG/BTC 0.000019 7.77 $ 0.445705 $ 180.25K
SSV Network SSV/ETH 0.000390 7.71 $ 9.03 $ 178.89K
Chromia CHR/BTC 0.000009 7.69 $ 0.216823 $ 178.35K
Venus XVS/BTC 0.000288 7.62 $ 6.67 $ 176.59K
Terra Virtua Kolekt TVK/BTC 0.000002 7.61 $ 0.056815 $ 176.49K
USDP Stablecoin USDP/USDT 0.000043 7.59 $ 0.999831 $ 175.96K
Gas GAS/BTC 0.000129 7.58 $ 3.00 $ 175.67K
Status SNT/BTC 0.000001 7.52 $ 0.033161 $ 174.49K
NEAR Protocol NEAR/ETH 0.000219 7.46 $ 5.09 $ 172.89K
Stacks STX/BTC 0.000021 7.26 $ 0.491621 $ 168.26K
CertiK CTK/BTC 0.000049 7.22 $ 1.14 $ 167.31K
Ethereum Name Service ENS/BTC 0.000736 7.18 $ 17.07 $ 166.43K
Automata ATA/BTC 0.000010 6.96 $ 0.223548 $ 161.43K
Measurabledata MDT/BTC 0.000001 6.94 $ 0.033161 $ 160.84K
Adex ADX/BTC 0.000008 6.92 $ 0.196184 $ 160.41K
Tellor TRB/BTC 0.001408 6.75 $ 32.65 $ 156.41K
Mines of Dalarnia DAR/BTC 0.000015 6.66 $ 0.350396 $ 154.40K
Ftxtoken FTT/BTC 0.001327 6.64 $ 30.77 $ 153.93K
Gifto GTO/BTC 0.000001 6.63 $ 0.025277 $ 153.75K
Decentraland MANA/ETH 0.000046 6.44 $ 1.07 $ 149.41K
Stormx STMX/BTC 0.000000 6.44 $ 0.009276 $ 149.35K
Cosmos ATOM/ETH 0.000490 6.32 $ 11.36 $ 146.53K
Qtum QTUM/BTC 0.000180 6.28 $ 4.16 $ 145.64K
Ankrnetwork ANKR/BTC 0.000001 6.26 $ 0.033625 $ 145.07K
The Graph GRT/BTC 0.000006 6.22 $ 0.128239 $ 144.15K
Gitcoin GTC/BTC 0.000134 6.21 $ 3.11 $ 144.03K
Bat BAT/BTC 0.000019 6.21 $ 0.432023 $ 143.89K
Neo NEO/BTC 0.000496 6.01 $ 11.50 $ 139.37K
MobileCoin MOB/BTC 0.000056 6.01 $ 1.31 $ 139.32K
Ark ARK/BTC 0.000022 5.98 $ 0.504375 $ 138.64K
Alchemix ALCX/BTC 0.001487 5.89 $ 34.48 $ 136.62K
Loomnetwork LOOM/BTC 0.000002 5.85 $ 0.050322 $ 135.59K
Polymathnetwork POLY/BTC 0.000010 5.82 $ 0.230273 $ 135.06K
Litentry LIT/BTC 0.000045 5.77 $ 1.03 $ 133.78K
Powerledger POWR/BTC 0.000011 5.75 $ 0.260188 $ 133.39K
Secret SCRT/ETH 0.000052 5.74 $ 1.21 $ 133.16K
Santos FC Fan Token SANTOS/BTC 0.000203 5.74 $ 4.71 $ 133.07K
OMG Network OMG/BTC 0.000101 5.70 $ 2.34 $ 132.24K
Nem XEM/BTC 0.000002 5.68 $ 0.051713 $ 131.61K
SuperFarm SUPER/BTC 0.000008 5.63 $ 0.176009 $ 130.53K
Project Galaxy GAL/BTC 0.000163 5.62 $ 3.78 $ 130.38K
Syscoin SYS/BTC 0.000008 5.55 $ 0.187836 $ 128.60K
Iexec RLC/BTC 0.000046 5.53 $ 1.06 $ 128.23K
SuperRare RARE/BUSD 0.000013 5.46 $ 0.296979 $ 126.56K
Conflux Network CFX/BTC 0.000003 5.43 $ 0.060061 $ 125.99K
Illuvium ILV/BTC 0.004890 5.42 $ 113.40 $ 125.74K
Bella Protocol BEL/BTC 0.000038 5.20 $ 0.877033 $ 120.54K
Frax Share FXS/BTC 0.000316 5.20 $ 7.33 $ 120.51K
Polkastarter POLS/BTC 0.000028 5.18 $ 0.659514 $ 120.06K
Paris Saint-Germain Fan Token PSG/BTC 0.000386 5.16 $ 8.95 $ 119.59K
STEPN GMT/ETH 0.000040 5.15 $ 0.934252 $ 119.48K
Idex IDEX/BTC 0.000003 5.08 $ 0.079772 $ 117.82K
Trust Wallet Token TWT/BTC 0.000050 5.07 $ 1.16 $ 117.51K
FC Porto PORTO/BTC 0.000150 5.04 $ 3.49 $ 116.90K
EasyFi V2 EZ/ETH 0.000021 4.99 $ 0.495942 $ 115.79K
Bandprotocol BAND/BTC 0.000080 4.96 $ 1.86 $ 114.96K
Beta Finance BETA/BTC 0.000006 4.84 $ 0.143312 $ 112.17K
Komodo KMD/BTC 0.000014 4.83 $ 0.314684 $ 111.99K
Stellarlumens XLM/ETH 0.000005 4.78 $ 0.123985 $ 110.76K
District0x DNT/BTC 0.000002 4.78 $ 0.054959 $ 110.76K
Ardor ARDR/USDT 0.000005 4.62 $ 0.113092 $ 107.17K
Fantom FTM/ETH 0.000016 4.59 $ 0.375377 $ 106.35K
Wanchain WAN/BTC 0.000011 4.55 $ 0.247434 $ 105.48K
Originprotocol OGN/BTC 0.000010 4.49 $ 0.226331 $ 104.22K
Lisk LSK/ETH 0.000052 4.44 $ 1.21 $ 103.03K
Forceprotocol FOR/BTC 0.000001 4.41 $ 0.024813 $ 102.35K
DeXe DEXE/ETH 0.000175 4.40 $ 4.05 $ 102.04K
Audius AUDIO/BTC 0.000016 4.35 $ 0.377528 $ 100.85K
Mithril MITH/BTC 0.000001 4.32 $ 0.029219 $ 100.13K
JOE JOE/BTC 0.000017 4.26 $ 0.386108 $ 98.70K
Prometheus PROM/BTC 0.000313 4.25 $ 7.25 $ 98.51K
Wax WAXP/BTC 0.000005 4.22 $ 0.113165 $ 97.76K
1inch 1INCH/BTC 0.000035 4.16 $ 0.818595 $ 96.47K
Dusk network DUSK/BTC 0.000007 4.12 $ 0.160936 $ 95.54K
Ampleforth Governance Token FORTH/BTC 0.000244 4.07 $ 5.66 $ 94.28K
Serum SRM/BTC 0.000044 3.99 $ 1.02 $ 92.43K
Zilliqa ZIL/ETH 0.000002 3.92 $ 0.045781 $ 91.01K
Linear LINA/BTC 0.000000 3.89 $ 0.010899 $ 90.31K
Uma UMA/BTC 0.000131 3.89 $ 3.04 $ 90.16K
Harvest-Finance FARM/BTC 0.002444 3.89 $ 56.68 $ 90.14K
Stratis STRAX/BTC 0.000032 3.87 $ 0.739286 $ 89.80K
Bluzelle BLZ/BTC 0.000004 3.87 $ 0.103658 $ 89.72K
Drep DREP/BTC 0.000026 3.82 $ 0.609656 $ 88.49K
Celernetwork CELR/ETH 0.000001 3.74 $ 0.022899 $ 86.83K
Ontology ONT/ETH 0.000013 3.73 $ 0.290724 $ 86.46K
Alpine F1 Team Fan Token ALPINE/BTC 0.000129 3.70 $ 3.00 $ 85.86K
Dfi.money YFII/BTC 0.077070 3.68 $ 1,787.23 $ 85.41K
Quarkchain QKC/BTC 0.000001 3.68 $ 0.011827 $ 85.37K
Metal MTL/BTC 0.000061 3.58 $ 1.43 $ 82.99K
Stafi FIS/BTC 0.000019 3.57 $ 0.432719 $ 82.71K
Manchester City Fan Token CITY/BTC 0.000264 3.53 $ 6.11 $ 81.92K
Jasmy JASMY/ETH 0.000000 3.44 $ 0.010363 $ 79.75K
Steem STEEM/BTC 0.000011 3.44 $ 0.260652 $ 79.73K
Arpa chain ARPA/BTC 0.000002 3.42 $ 0.044292 $ 79.30K
PIVX PIVX/BTC 0.000008 3.41 $ 0.175546 $ 79.13K
Voyager VGX/BTC 0.000016 3.41 $ 0.361759 $ 79.11K
BakeryToken BAKE/BTC 0.000015 3.36 $ 0.356889 $ 77.95K
Kusama KSM/ETH 0.002872 3.32 $ 66.59 $ 77.00K
Ocean OCEAN/BTC 0.000009 3.30 $ 0.206156 $ 76.63K
Badger DAO BADGER/BTC 0.000207 3.25 $ 4.79 $ 75.42K
Mirror Protocol MIR/BTC 0.000010 3.25 $ 0.237926 $ 75.29K
Harmony ONE/ETH 0.000001 3.22 $ 0.024643 $ 74.77K
Helium HNT/BTC 0.000384 3.14 $ 8.90 $ 72.81K
Adventure Gold AGLD/BTC 0.000020 3.10 $ 0.468431 $ 71.91K
Bitcoingold BTG/BTC 0.001250 3.08 $ 28.99 $ 71.46K
Orion protocol ORN/BTC 0.000065 3.04 $ 1.50 $ 70.41K
Lazio Fan Token LAZIO/BTC 0.000140 3.00 $ 3.25 $ 69.49K
Convex Finance CVX/BTC 0.000302 2.99 $ 7.01 $ 69.43K
Singularitynet AGIX/BTC 0.000002 2.99 $ 0.046611 $ 69.40K
Uniswap UNI/ETH 0.000386 2.98 $ 8.95 $ 69.18K
Project Galaxy GAL/ETH 0.000163 2.95 $ 3.78 $ 68.40K
Aragon ANT/BTC 0.000090 2.90 $ 2.09 $ 67.23K
Rendertoken RNDR/BTC 0.000033 2.87 $ 0.753664 $ 66.47K
Alpha Finance Lab ALPHA/BTC 0.000008 2.80 $ 0.178560 $ 64.99K
Holotoken HOT/ETH 0.000000 2.79 $ 0.002651 $ 64.66K
Sandbox SAND/ETH 0.000058 2.78 $ 1.34 $ 64.47K
Aelf ELF/BTC 0.000008 2.77 $ 0.175778 $ 64.19K
Perpetual Protocol PERP/BTC 0.000048 2.77 $ 1.11 $ 64.13K
League of Kingdoms LOKA/BTC 0.000035 2.76 $ 0.803985 $ 64.10K
Waves WAVES/ETH 0.000263 2.75 $ 6.10 $ 63.69K
Datacoin DATA/BTC 0.000002 2.69 $ 0.039422 $ 62.37K
Dock DOCK/BTC 0.000001 2.65 $ 0.026204 $ 61.49K
Clover Finance CLV/BTC 0.000005 2.64 $ 0.117108 $ 61.27K
API3 API3/BTC 0.000092 2.62 $ 2.13 $ 60.66K
0x ZRX/BTC 0.000015 2.59 $ 0.358280 $ 60.07K
Cortex CTXC/BTC 0.000007 2.58 $ 0.154675 $ 59.91K
V-id VIDT/BTC 0.000015 2.58 $ 0.357353 $ 59.90K
Verge XVG/ETH 0.000000 2.57 $ 0.003779 $ 59.50K
Eos EOS/ETH 0.000054 2.54 $ 1.24 $ 58.94K
Aergro AERGO/BTC 0.000006 2.51 $ 0.138442 $ 58.26K
Tokenclub TCT/BTC 0.000001 2.49 $ 0.014609 $ 57.85K
Bancor BNT/ETH 0.000025 2.49 $ 0.586579 $ 57.72K
Aion AION/BTC 0.000002 2.47 $ 0.042437 $ 57.30K
DIA DIA/BTC 0.000021 2.43 $ 0.480258 $ 56.37K
Kyber KNC/ETH 0.000068 2.39 $ 1.57 $ 55.41K
Golem GLM/BTC 0.000012 2.39 $ 0.271087 $ 55.41K
Yield Guild Games YGG/BTC 0.000035 2.35 $ 0.805608 $ 54.50K
DODO DODO/BTC 0.000008 2.31 $ 0.183430 $ 53.64K
MANTRA DAO OM/BTC 0.000002 2.29 $ 0.055887 $ 53.05K
Zcash ZEC/ETH 0.003071 2.28 $ 71.21 $ 52.77K
Ontology ONT/BTC 0.000013 2.25 $ 0.290798 $ 52.13K
Irisnet IRIS/BTC 0.000001 2.24 $ 0.025509 $ 51.93K
Frontier FRONT/BTC 0.000012 2.23 $ 0.282914 $ 51.72K
The Graph GRT/ETH 0.000006 2.23 $ 0.128261 $ 51.61K
Synthetixnetwork SNX/ETH 0.000179 2.22 $ 4.16 $ 51.38K
MOBOX MBOX/BTC 0.000033 2.17 $ 0.772911 $ 50.35K
Pundi X PUNDIX/ETH 0.000027 2.17 $ 0.636516 $ 50.31K
Dego Finance DEGO/BTC 0.000104 2.14 $ 2.41 $ 49.55K
PowerPool CVP/ETH 0.000019 2.13 $ 0.450794 $ 49.48K
Coin98 C98/BTC 0.000025 2.13 $ 0.585771 $ 49.39K
Ltonetwork LTO/BTC 0.000004 2.12 $ 0.101339 $ 49.24K
Iotex IOTX/ETH 0.000002 2.07 $ 0.036956 $ 48.04K
Request REQ/BTC 0.000006 2.06 $ 0.135196 $ 47.84K
Stpt STPT/BTC 0.000002 2.02 $ 0.049626 $ 46.93K
Multichain MULTI/BTC 0.000233 2.00 $ 5.41 $ 46.38K
Icon ICX/BTC 0.000015 2.00 $ 0.339496 $ 46.32K
Neo NEO/ETH 0.000496 1.94 $ 11.49 $ 44.99K
Alchemy Pay ACH/BTC 0.000001 1.90 $ 0.016233 $ 43.99K
Storj STORJ/BTC 0.000030 1.88 $ 0.694762 $ 43.58K
Livepeer LPT/BTC 0.000510 1.87 $ 11.82 $ 43.35K
Fio protocol FIO/BTC 0.000002 1.80 $ 0.054728 $ 41.83K
Auto AUTO/BTC 0.015260 1.79 $ 353.87 $ 41.50K
Bonfida FIDA/BTC 0.000024 1.75 $ 0.559102 $ 40.54K
Unifi Protocol DAO UNFI/ETH 0.000394 1.71 $ 9.13 $ 39.72K
Just JST/BTC 0.000001 1.71 $ 0.032697 $ 39.68K
Voxies VOXEL/BTC 0.000019 1.69 $ 0.429472 $ 39.26K
Steem STEEM/ETH 0.000011 1.69 $ 0.260284 $ 39.07K
Dash DASH/ETH 0.002340 1.66 $ 54.26 $ 38.54K
Phala.Network PHA/BTC 0.000006 1.65 $ 0.131022 $ 38.25K
SKALE Network SKL/BTC 0.000003 1.64 $ 0.065395 $ 38.14K
Cartesi CTSI/BTC 0.000008 1.61 $ 0.175778 $ 37.39K
Dent DENT/ETH 0.000000 1.60 $ 0.001214 $ 37.06K
Balancer BAL/BTC 0.000269 1.58 $ 6.23 $ 36.61K
Flux FLUX/BTC 0.000027 1.56 $ 0.620555 $ 36.20K
Status SNT/ETH 0.000001 1.52 $ 0.033502 $ 35.33K
Zerogoki REI/ETH 0.000002 1.49 $ 0.043267 $ 34.58K
UniLend UFT/ETH 0.000010 1.47 $ 0.233606 $ 34.11K
Bitshares BTS/BTC 0.000001 1.46 $ 0.012754 $ 33.85K
Wanchain WAN/ETH 0.000011 1.44 $ 0.247458 $ 33.39K
Beta Finance BETA/ETH 0.000006 1.43 $ 0.143310 $ 33.22K
Aelf ELF/ETH 0.000008 1.24 $ 0.175974 $ 28.86K
Horizen ZEN/ETH 0.000838 1.23 $ 19.43 $ 28.43K
Loomnetwork LOOM/ETH 0.000002 1.21 $ 0.050740 $ 28.08K
Iexec RLC/ETH 0.000046 1.20 $ 1.06 $ 27.83K
Adex ADX/ETH 0.000008 1.16 $ 0.196154 $ 27.00K
Nkn NKN/BTC 0.000005 1.15 $ 0.114557 $ 26.69K
Tezos XTZ/ETH 0.000083 1.10 $ 1.91 $ 25.39K
OMG Network OMG/ETH 0.000101 1.08 $ 2.34 $ 25.15K
SafePal SFP/BTC 0.000019 1.05 $ 0.442690 $ 24.40K
Ooki OOKI/ETH 0.000000 1.02 $ 0.006396 $ 23.76K
Melonport MLN/BTC 0.001223 1.02 $ 28.36 $ 23.70K
BinaryX BNX/BTC 0.005442 0.96 $ 126.20 $ 22.23K
Internet Computer ICP/ETH 0.000354 0.94 $ 8.22 $ 21.71K
SuperRare RARE/BTC 0.000013 0.91 $ 0.295436 $ 21.05K
Civic CVC/BTC 0.000007 0.91 $ 0.163487 $ 21.02K
Augur REP/BTC 0.000385 0.89 $ 8.93 $ 20.68K
Voyager VGX/ETH 0.000016 0.89 $ 0.360840 $ 20.62K
Bat BAT/ETH 0.000019 0.89 $ 0.431640 $ 20.59K
Stratis STRAX/ETH 0.000032 0.89 $ 0.739295 $ 20.57K
Stormx STMX/ETH 0.000000 0.87 $ 0.009098 $ 20.23K
Ardor ARDR/BTC 0.000005 0.85 $ 0.113165 $ 19.78K
Selfkey KEY/ETH 0.000000 0.84 $ 0.005062 $ 19.43K
Iostoken IOST/ETH 0.000001 0.84 $ 0.015443 $ 19.42K
Curve DAO Token CRV/ETH 0.000061 0.81 $ 1.41 $ 18.67K
Mines of Dalarnia DAR/ETH 0.000015 0.79 $ 0.350237 $ 18.31K
Funfair FUN/ETH 0.000000 0.77 $ 0.008243 $ 17.79K
Burger Swap BURGER/ETH 0.000069 0.76 $ 1.60 $ 17.59K
Tokocrypto TKO/BTC 0.000015 0.72 $ 0.339728 $ 16.62K
Powerledger POWR/ETH 0.000011 0.71 $ 0.260113 $ 16.36K
HARD Protocol HARD/BTC 0.000012 0.69 $ 0.268536 $ 15.91K
Chromia CHR/ETH 0.000009 0.68 $ 0.217188 $ 15.75K
Tomochain TOMO/BTC 0.000029 0.67 $ 0.665775 $ 15.54K
Enjin ENJ/ETH 0.000030 0.64 $ 0.685768 $ 14.86K
Kava KAVA/ETH 0.000092 0.64 $ 2.13 $ 14.80K
Voxies VOXEL/ETH 0.000019 0.60 $ 0.429588 $ 14.01K
ConstitutionDAO PEOPLE/ETH 0.000001 0.60 $ 0.034528 $ 13.84K
0x ZRX/ETH 0.000015 0.57 $ 0.357249 $ 13.10K
Datacoin DATA/ETH 0.000002 0.54 $ 0.039402 $ 12.48K
Merit Circle MC/BTC 0.000039 0.52 $ 0.903237 $ 12.12K
Metal MTL/ETH 0.000061 0.50 $ 1.42 $ 11.70K
Qtum QTUM/ETH 0.000180 0.48 $ 4.18 $ 11.02K
Mainframe MFT/ETH 0.000000 0.47 $ 0.004771 $ 10.89K
Biswap BSW/ETH 0.000016 0.46 $ 0.369904 $ 10.58K
QuickSwap QUICK/BTC 0.003845 0.45 $ 89.16 $ 10.39K
Bluzelle BLZ/ETH 0.000004 0.41 $ 0.103293 $ 9.59K
Icon ICX/ETH 0.000015 0.26 $ 0.340490 $ 5.91K
Quarkchain QKC/ETH 0.000001 0.23 $ 0.011714 $ 5.35K
Golem GLM/ETH 0.000012 0.22 $ 0.270374 $ 4.98K
Siacoin SC/ETH 0.000000 0.07 $ 0.004686 $ 1.70K
Gxchain GXS/ETH 0.000046 0.00 $ 1.06 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.108044 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.037132 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.060525 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.010465 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.313292 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 91.16 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 219.09 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.430168 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.016465 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.006725 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.003015 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.003478 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.337843 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.017160 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.103658 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.005334 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.063076 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.340240 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.031863 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.202256 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.269598 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.079173 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 60.00 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.011131 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.176473 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.334006 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.073511 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.073618 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.415559 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 1.06 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.006493 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000464 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001855 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001391 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.036367 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.007421 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.003112 $ 0.00
Aion AION/ETH 0.000002 0.00 $ 0.035166 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.385704 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.198735 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001623 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.007110 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.012754 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.009740 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.207921 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.46 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.157922 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.46 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001159 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000200 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.009508 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.006261 $ 0.00
Groestlcoin GRS/BTC 0.000016 0.00 $ 0.382397 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.154173 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.055785 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.193402 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.463793 $ 0.00
Gochain GO/BTC 0.000000 0.00 $ 0.009972 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.449273 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 680.15 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 90.79 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001159 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001510 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.46 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003942 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.038959 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.008131 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000696 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.347482 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 1.13 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.004174 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 1.07 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.107368 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.107088 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002783 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 101.78 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.109970 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.003247 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.469948 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.024858 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003710 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 2.20 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.115716 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.116076 $ 0.00
EASY/ETH 0.000306 0.00 $ 7.09 $ 0.00
EASY/BTC 0.000293 0.00 $ 6.78 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.286685 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.287552 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.332076 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.329666 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.063612 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.063540 $ 0.00
Tribe TRIBE/BTC 0.000007 0.00 $ 0.172299 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 130.42 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002783 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 6.03 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 6.01 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.74 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 54.28 $ 0.00
Nebulas NAS/BTC 0.000002 0.00 $ 0.052872 $ 0.00
Nebulas NAS/ETH 0.000002 0.00 $ 0.053305 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000928 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001855 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000232 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.009715 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 8.63 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.420337 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.003478 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 15.58 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.007189 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 16.49 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 8.78 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 8.80 $ 0.00
ทั้งหมด volume 232.57K $ 5.39B
Market คู่ ราคา Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 23,178 $ 23,050 0.010000 $ 5.91B $ 86.67B $ 2.55B
Ethereum ETHUSDT $ 1,708.85 $ 1,693.03 -0.001045 $ 5.70B $ 70.65B $ 1.75B
Ethereumclassic ETCUSDT $ 38.11 $ 37.76 0.008004 $ 783.79M $ 14.19B $ 143.34M
Binancecoin BNBUSDT $ 322.95 $ 317.33 n/a $ 674.47M $ 4.44B $ 225.54M
Filecoin FILUSDT $ 8.88 $ 8.97 0.003372 $ 660.44M $ 8.78B $ 79.09M
Avalanche AVAXUSDT $ 27.95 $ 27.05 0.010000 $ 631.33M $ 2.25B $ 107.69M
Onplanet OPUSDT $ 1.92 $ 1.95 -0.006542 $ 441.39M $ 6.64B $ 52.91M
Solana SOLUSDT $ 40.71 $ 40.13 0.010000 $ 435.16M $ 7.42B $ 110.41M
Near-protocol NEARUSDT $ 5.08 $ 5.05 -0.010639 $ 353.49M $ 2.48B $ 48.52M
Oasis-network ROSEUSDT $ 0.105250 $ 0.097630 0.010000 $ 316.58M $ 774.52M $ 27.91M
Maticnetwork MATICUSDT $ 0.919600 $ 0.909520 0.004328 $ 228.77M $ 3.85B $ 71.01M
Dotcoin DOTUSDT $ 8.76 $ 8.58 -0.016342 $ 203.74M $ 2.57B $ 118.55M
Flow-dapper-labs FLOWUSDT $ 2.65 $ 2.64 0.010000 $ 198.43M $ 2.16B $ 22.48M
Apecoin APEUSDT $ 7.30 $ 7.27 -0.019517 $ 194.09M $ 3.64B $ 47.11M
Cardano ADAUSDT $ 0.520900 $ 0.515800 0.010000 $ 184.51M $ 2.45B $ 89.09M
Unifi-protocol-dao UNFIUSDT $ 9.14 $ 9.13 0.010000 $ 168.23M $ 1.63B $ 21.81M
Wootrade WOOUSDT $ 0.254980 $ 0.256670 0.010000 $ 164.75M $ 233.31M $ 9.02M
Stepn GMTUSDT $ 0.933700 $ 0.925220 -0.007707 $ 164.49M $ 2.63B $ 67.70M
Axie-infinity AXSUSDT $ 18.78 $ 18.39 -0.033278 $ 157.19M $ 1.31B $ 63.23M
Loopring LRCUSDT $ 0.484500 $ 0.468900 0.010000 $ 154.28M $ 265.61M $ 17.50M
Thetatoken THETAUSDT $ 1.68 $ 1.62 0.010000 $ 147.97M $ 1.11B $ 29.33M
Chainlink LINKUSDT $ 8.20 $ 7.85 0.010000 $ 132.08M $ 1.32B $ 46.73M
Zcash ZECUSDT $ 71.06 $ 71.31 0.010000 $ 129.12M $ 313.71M $ 19.21M
Cosmos ATOMUSDT $ 11.37 $ 11.08 0.010000 $ 126.16M $ 772.08M $ 32.60M
Ripple XRPUSDT $ 0.374400 $ 0.372200 0.010000 $ 124.89M $ 2.23B $ 94.58M
Fantom FTMUSDT $ 0.375100 $ 0.366895 0.010000 $ 124.12M $ 1.60B $ 35.10M
Dydx DYDXUSDT $ 2.40 $ 2.41 0.010000 $ 123.16M $ 1.19B $ 26.20M
Chiliz CHZUSDT $ 0.152600 $ 0.151590 0.010000 $ 118.30M $ 1.79B $ 22.69M
The sandbox SANDUSDT $ 1.33 $ 1.32 -0.018082 $ 113.49M $ 1.58B $ 43.14M
Tellor TRBUSDT $ 32.71 $ 32.65 0.010000 $ 111.91M $ 1.91B $ 20.65M
Waves WAVESUSDT $ 6.09 $ 6.04 0.010000 $ 99.52M $ 2.00B $ 38.97M
Dogecoin DOGEUSDT $ 0.069480 $ 0.068712 0.010000 $ 89.51M $ 1.21B $ 45.64M
Synthetixnetwork SNXUSDT $ 4.13 $ 4.18 -0.020878 $ 87.00M $ 788.08M $ 17.59M
Litecoin LTCUSDT $ 61.58 $ 61.03 0.010000 $ 85.34M $ 936.26M $ 29.82M
Monero XMRUSDT $ 167.86 $ 166.88 0.008145 $ 82.72M $ 318.89M $ 23.17M
Decentraland MANAUSDT $ 1.07 $ 1.05 0.010000 $ 82.20M $ 1.02B $ 26.62M
Flamingo-finance FLMUSDT $ 0.216100 $ 0.217700 0.010000 $ 79.81M $ 1.58B $ 24.42M
Curve-dao-token CRVUSDT $ 1.42 $ 1.38 -0.024378 $ 76.41M $ 1.20B $ 21.20M
Thorchain RUNEUSDT $ 2.81 $ 2.73 0.010000 $ 74.97M $ 728.32M $ 26.71M
Compound COMPUSDT $ 63.79 $ 64.31 0.003849 $ 71.58M $ 248.20M $ 12.58M
Gala GALAUSDT $ 0.060850 $ 0.060010 0.010000 $ 70.71M $ 1.52B $ 26.29M
Eos EOSUSDT $ 1.24 $ 1.23 0.010000 $ 68.51M $ 930.80M $ 33.15M
Bitcoincash BCHUSDT $ 142.11 $ 140.97 -0.023522 $ 67.91M $ 920.66M $ 57.37M
Elrond EGLDUSDT $ 67.56 $ 65.85 0.010000 $ 63.19M $ 283.18M $ 17.71M
Constitutiondao PEOPLEUSDT $ 0.034530 $ 0.034430 0.010000 $ 62.18M $ 1.40B $ 21.65M
Aave AAVEUSDT $ 102.53 $ 100.91 0.010000 $ 60.63M $ 914.03M $ 24.66M
Zilliqa ZILUSDT $ 0.045790 $ 0.045390 0.010000 $ 54.06M $ 445.91M $ 15.74M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.08M $ 372.46M $ 0.00
Algorand ALGOUSDT $ 0.358300 $ 0.354600 0.010000 $ 49.45M $ 397.74M $ 14.24M
Ethereum-name-service ENSUSDT $ 17.05 $ 16.94 0.002239 $ 48.53M $ 841.14M $ 22.13M
Mask-network MASKUSDT $ 1.83 $ 1.85 0.010000 $ 45.60M $ 203.93M $ 6.56M
Horizen ZENUSDT $ 19.46 $ 19.32 0.010000 $ 43.54M $ 90.83M $ 5.01M
Yearnfinance YFIUSDT $ 11,441 $ 11,529 0.010000 $ 43.04M $ 1.09B $ 12.43M
Kusama KSMUSDT $ 66.28 $ 66.67 0.009509 $ 42.11M $ 171.62M $ 7.82M
Stellarlumens XLMUSDT $ 0.123710 $ 0.122760 0.009405 $ 41.65M $ 236.48M $ 17.92M
Jasmy JASMYUSDT $ 0.010383 $ 0.010263 0.010000 $ 39.87M $ 574.12M $ 12.99M
Uniswap UNIUSDT $ 8.94 $ 8.85 0.010000 $ 39.38M $ 818.01M $ 25.88M
Cryptyk CTKUSDT $ 1.14 $ 1.16 0.010000 $ 39.18M $ 819.53M $ 8.35M
Galatasaray-fan-token GALUSDT $ 3.79 $ 3.77 0.010000 $ 37.11M $ 1.10B $ 13.58M
Coin98 C98USDT $ 0.586200 $ 0.576600 -0.007244 $ 36.44M $ 464.19M $ 11.24M
Tron TRXUSDT $ 0.069980 $ 0.069690 -0.006270 $ 35.84M $ 439.19M $ 42.86M
Holotoken HOTUSDT $ 0.002653 $ 0.002622 0.010000 $ 34.81M $ 315.47M $ 7.17M
Coti COTIUSDT $ 0.119740 $ 0.118440 -0.000550 $ 32.40M $ 135.74M $ 6.08M
Vechain VETUSDT $ 0.031480 $ 0.031159 0.010000 $ 32.02M $ 469.58M $ 13.64M
Harmony ONEUSDT $ 0.024580 $ 0.024060 0.010000 $ 31.00M $ 348.98M $ 11.07M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.65M $ 215.08M $ 0.00
Swipe SXPUSDT $ 0.469300 $ 0.467300 0.010000 $ 30.46M $ 157.65M $ 8.90M
Tezos XTZUSDT $ 1.91 $ 1.89 0.010000 $ 30.36M $ 330.94M $ 13.65M
Enjin ENJUSDT $ 0.687200 $ 0.678090 0.010000 $ 28.95M $ 612.87M $ 10.67M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.89M $ 202.76M $ 0.00
Sushi SUSHIUSDT $ 1.52 $ 1.50 0.010000 $ 25.65M $ 397.66M $ 13.29M
Serum SRMUSDT $ 1.02 $ 1.01 -0.009992 $ 25.57M $ 217.15M $ 13.22M
Litentry LITUSDT $ 1.04 $ 1.03 0.010000 $ 24.51M $ 522.78M $ 7.28M
Bandprotocol BANDUSDT $ 1.86 $ 1.84 0.010000 $ 23.82M $ 166.29M $ 4.72M
Dash DASHUSDT $ 54.20 $ 53.54 0.010000 $ 23.13M $ 152.01M $ 7.46M
Myneighboralice ALICEUSDT $ 2.80 $ 2.76 0.010000 $ 22.62M $ 352.99M $ 8.34M
Ren RENUSDT $ 0.156700 $ 0.153910 0.010000 $ 21.64M $ 93.68M $ 5.18M
Reserverights RSRUSDT $ 0.007139 $ 0.007083 -0.031821 $ 21.18M $ 470.58M $ 13.86M
Kava KAVAUSDT $ 2.13 $ 2.14 -0.001721 $ 21.10M $ 500.68M $ 8.05M
1inch 1INCHUSDT $ 0.819000 $ 0.811500 0.010000 $ 19.76M $ 296.00M $ 11.31M
Arweave ARUSDT $ 14.91 $ 14.72 0.010000 $ 19.52M $ 354.75M $ 13.04M
Originprotocol OGNUSDT $ 0.226500 $ 0.223700 0.010000 $ 19.17M $ 234.86M $ 10.72M
The-graph GRTUSDT $ 0.128210 $ 0.127210 0.010000 $ 18.39M $ 284.81M $ 10.94M
Hederahashgraph HBARUSDT $ 0.078130 $ 0.077360 0.010000 $ 18.19M $ 149.13M $ 5.84M
Omisego OMGUSDT $ 2.34 $ 2.33 0.010000 $ 17.98M $ 165.35M $ 9.00M
Bat BATUSDT $ 0.432300 $ 0.429700 0.010000 $ 17.59M $ 219.51M $ 7.61M
Kyber KNCUSDT $ 1.57 $ 1.56 0.010000 $ 17.48M $ 296.84M $ 6.38M
Ravencoin RVNUSDT $ 0.039110 $ 0.038300 0.010000 $ 16.66M $ 337.93M $ 5.42M
Immutable-x IMXUSDT $ 1.14 $ 1.13 0.010000 $ 16.63M $ 348.51M $ 6.30M
Bella-protocol BELUSDT $ 0.877900 $ 0.865320 0.010000 $ 16.51M $ 296.53M $ 5.85M
Dusk network DUSKUSDT $ 0.160940 $ 0.159520 0.010000 $ 16.34M $ 121.32M $ 4.34M
Audius AUDIOUSDT $ 0.377100 $ 0.371000 0.010000 $ 15.94M $ 173.93M $ 6.46M
Alpha-finance-lab ALPHAUSDT $ 0.178600 $ 0.176670 0.010000 $ 15.83M $ 205.85M $ 5.53M
Iexec RLCUSDT $ 1.06 $ 1.05 0.007425 $ 15.68M $ 217.30M $ 3.93M
Automata ATAUSDT $ 0.224200 $ 0.227300 0.010000 $ 15.61M $ 186.59M $ 4.82M
Dent DENTUSDT $ 0.001202 $ 0.001195 0.010000 $ 15.57M