# | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 65,314.97 | -3.38% | -8.96% | 26.87% | 54.52% | 140.77% | 142.20% | 19.65M | $ 1.28T | 1 | |
2 | ethereum |
ETH |
$ 3,396.359 | -3.52% | -15.85% | 22.08% | 55.89% | 109.22% | 92.72% | 122.37M | $ 415.62B | 2 | |
3 | solana |
SOL |
$ 186.10658 | -4.97% | 24.02% | 71.71% | 154.89% | 815.73% | 777.60% | 424.35M | $ 78.97B | 4 | |
4 | ripple |
XRP |
$ 0.60975009 | -5.53% | -12.01% | 11.15% | 0.88% | 16.98% | 62.75% | 54.80B | $ 33.41B | 6 | |
5 | avalanche |
AVAX |
$ 58.763619 | -3.07% | 22.13% | 49.35% | 47.95% | 549.53% | 245.29% | 128.01M | $ 7.52B | 14 | |
6 | binancecoin |
BNB |
$ 531.70386 | -4.26% | -1.46% | 51.13% | 110.33% | 148.03% | 60.33% | 154.53M | $ 82.16B | 3 | |
7 | usd-coin |
USDC |
$ 1.0007502 | 0.07% | 0.10% | 0.10% | 0.06% | 0.08% | 0.01% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13454914 | -6.19% | -22.84% | 61.53% | 49.08% | 114.86% | 84.06% | 129.40B | $ 17.41B | 10 | |
9 | near-protocol |
NEAR |
$ 6.8257759 | -2.67% | -0.08% | 104.26% | 180.99% | 508.31% | 227.54% | 341.32M | $ 2.32B | 30 | |
10 | shiba-inu |
SHIB |
$ 0.00002571 | -4.15% | -22.42% | 166.17% | 154.32% | 245.59% | 139.85% | 497.73T | $ 12.79B | 11 | |
11 | tether |
USDT |
$ 0.99969923 | -0.06% | -0.03% | -0.06% | -0.02% | -0.03% | -0.28% | 42.99B | $ 42.97B | 5 | |
12 | pepe |
PEPE |
$ 0.00000631 | -7.39% | -25.62% | 439.09% | 408.66% | 917.31% | 0% | 420.69T | $ 2.65B | 25 | |
13 | arbitrum |
ARB |
$ 1.5685034 | -3.35% | -22.76% | -19.94% | 46.17% | 82.19% | 0% | 1.27B | $ 1.99B | 36 | |
14 | dogwifhat |
WIF |
$ 2.3095285 | -9.27% | 17.61% | 507.66% | 0% | 0% | 0% | 795 | |||
15 | sui |
SUI |
$ 1.4832205 | -2.54% | -7.13% | -15.32% | 118.03% | 232.03% | 0% | 865 | |||
16 | jupiter |
JUP |
$ 1.2772315 | -6.83% | 62.34% | 152.01% | 0% | 0% | 0% | 1.35B | $ 1.72B | 38 | |
17 | cardano |
ADA |
$ 0.63105741 | -4.39% | -17.20% | 1.60% | 9.58% | 150.09% | 86.80% | 31.94B | $ 20.16B | 8 | |
18 | mxc |
MXC |
$ 0.01798662 | -7.80% | -31.61% | 117.05% | 177.79% | 90.73% | -11.09% | 2259 | |||
19 | rendertoken |
RNDR |
$ 10.976647 | -6.51% | -2.69% | 93.49% | 162.21% | 574.81% | 652.17% | 624 | |||
20 | fantom |
FTM |
$ 0.87241061 | -6.55% | 9.15% | 118.77% | 119.33% | 348.59% | 80.36% | 2.54B | $ 2.21B | 32 | |
21 | chainlink |
LINK |
$ 17.624364 | -3.72% | -15.07% | -11.44% | 25.12% | 155.19% | 154.05% | 417.50M | $ 7.35B | 16 | |
22 | aptos |
APT |
$ 14.769887 | 2.41% | 8.57% | 54.76% | 82.35% | 185.59% | 15.19% | 159.80M | $ 2.36B | 28 | |
23 | fetchai |
FET |
$ 2.3866222 | -3.98% | -12.42% | 187.84% | 237.07% | 946.84% | 471.18% | 81.54M | $ 194.61M | 115 | |
24 | litecoin |
LTC |
$ 82.258301 | -5.18% | -17.49% | 16.37% | 16.27% | 27.30% | -1.08% | 67.40M | $ 5.54B | 20 | |
25 | polkadot |
DOT |
$ 9.3288654 | -5.76% | -14.55% | 20.31% | 39.04% | 125.32% | 47.47% | 947.85M | $ 8.84B | 12 | |
26 | floki-inu |
FLOKI |
$ 0.00018448 | -4.26% | -32.52% | 446.13% | 441.48% | 1065.40% | 394.73% | 4621 | |||
27 | worldcoin |
WLD |
$ 8.1315835 | -7.09% | -21.54% | 54.30% | 118.48% | 420.37% | 0% | 642 | |||
28 | pyth-network |
PYTH |
$ 0.91582582 | -8.55% | 7.85% | 46.89% | 180.41% | 0% | 0% | 971 | |||
29 | polygon |
MATIC |
$ 0.98014049 | -4.87% | -19.18% | 5.82% | 27.95% | 80.85% | -16.34% | 6.00B | $ 5.88B | 19 | |
30 | filecoin |
FIL |
$ 8.5906636 | -3.25% | -20.85% | 37.57% | 68.28% | 155.07% | 45.74% | 118.75M | $ 1.02B | 50 | |
31 | bitcoincash |
BCH |
$ 375.33174 | -6.64% | -14.99% | 40.96% | 66.71% | 74.22% | 185.67% | 19.67M | $ 7.38B | 15 | |
32 | raydium |
RAY |
$ 2.3188116 | -12.86% | 65.26% | 124.26% | 172.78% | 1246.08% | 792.39% | 11.27M | $ 26.14M | 209 | |
33 | sei |
SEI |
$ 0.79851866 | -4.31% | -8.66% | -10.38% | 123.13% | 542.57% | 0% | 1012 | |||
34 | ordinals |
ORDI |
$ 60.497476 | -4.38% | -22.55% | -11.28% | 22.61% | 1472.28% | 0% | 21.00M | $ 1.27B | 45 | |
35 | the-graph |
GRT |
$ 0.38775893 | -0.78% | -11.45% | 72.12% | 148.93% | 324.12% | 150.32% | 1.22B | $ 475.00M | 76 | |
36 | dai |
DAI |
$ 0.99904586 | -0.70% | -7.49% | -0.12% | 0.04% | -0.08% | -0.01% | 944 | |||
37 | mantra dao |
OM |
$ 0.83578880 | 0.53% | 159.05% | 239.73% | 3302.99% | 4218.19% | 2323.50% | 109.18M | $ 91.25M | 149 | |
38 | ethereumclassic |
ETC |
$ 29.844146 | -5.08% | -19.67% | 15.40% | 51.86% | 91.42% | 43.29% | 127.32M | $ 3.80B | 21 | |
39 | nuls |
NULS |
$ 0.54427743 | -4.51% | 35.71% | 109.15% | 143.27% | 196.25% | 100.86% | 92.30M | $ 50.23M | 183 | |
40 | tron |
TRX |
$ 0.12310385 | -0.85% | -7.53% | -8.64% | 22.30% | 45.60% | 86.65% | 71.65B | $ 8.82B | 13 | |
41 | optimism |
OP |
$ 3.1784513 | -3.77% | -30.21% | -11.25% | 50.76% | 128.64% | 21.14% | 214.80M | $ 682.73M | 66 | |
42 | thorchain |
RUNE |
$ 7.6996616 | -6.39% | -19.42% | 40.77% | 50.15% | 331.05% | 440.93% | 265.17M | $ 2.04B | 35 | |
43 | jito |
JTO |
$ 3.1340133 | -12.07% | 8.87% | 42.80% | 31.85% | 0% | 0% | 750 | |||
44 | injective-protocol |
INJ |
$ 36.708052 | -4.43% | -13.46% | -1.23% | 0.64% | 393.74% | 724.74% | 13.50M | $ 495.86M | 74 | |
45 | starknet |
STRK |
$ 1.8563401 | -4.09% | -26.10% | 0% | 0% | 0% | 0% | 822 | |||
46 | cosmos |
ATOM |
$ 11.290153 | -3.82% | -17.89% | 10.07% | 8.48% | 54.79% | -7.83% | 190.68M | $ 2.15B | 33 | |
47 | bonk |
BONK |
$ 0.00002183 | -7.50% | -29.46% | 70.38% | 15.11% | 10812.53% | 3420.17% | 41.50T | $ 905.74M | 54 | |
48 | eos |
EOS |
$ 0.93497241 | -5.07% | -22.85% | 21.63% | 22.89% | 61.66% | -15.10% | 1.18B | $ 1.10B | 49 | |
49 | frontier |
FRONT |
$ 1.6430617 | -15.07% | 91.33% | 230.90% | 368.19% | 418.17% | 608.25% | 845 | |||
50 | internet-computer |
ICP |
$ 11.751366 | -5.00% | -20.31% | -11.95% | 26.49% | 291.74% | 120.08% | 136.89M | $ 1.60B | 40 | |
51 | mask-network |
MASK |
$ 4.5341602 | -6.03% | -11.65% | 17.09% | 34.70% | 72.09% | -23.59% | 701 | |||
52 | stellarlumens |
XLM |
$ 0.12654829 | -6.19% | -18.30% | 11.09% | 6.24% | 8.28% | 48.57% | 28.68B | $ 3.62B | 22 | |
53 | gala |
GALA |
$ 0.05505004 | -6.15% | -24.70% | 102.18% | 93.26% | 295.39% | 19.88% | 7.54B | $ 415.35M | 82 | |
54 | 0x |
ZRX |
$ 1.2044091 | 1.98% | 37.65% | 249.10% | 225.52% | 557.76% | 419.34% | 845.34M | $ 1.01B | 51 | |
55 | joe |
JOE |
$ 1.0647813 | -5.78% | 67.45% | 94.11% | 82.65% | 326.00% | 201.90% | 921 | |||
56 | singularitynet |
AGIX |
$ 0.97527704 | -7.19% | -21.44% | 112.82% | 212.41% | 423.24% | 93.28% | 867.15M | $ 845.71M | 58 | |
57 | uniswap |
UNI |
$ 11.292635 | -4.89% | -22.06% | 46.66% | 93.61% | 158.59% | 73.24% | 523.25M | $ 5.90B | 18 | |
58 | flow-dapper-labs |
FLOW |
$ 1.2529687 | -3.00% | -21.86% | 34.82% | 62.16% | 179.30% | 20.31% | 1.03B | $ 1.29B | 44 | |
59 | cyberconnect |
CYBER |
$ 12.172715 | -1.19% | 2.59% | 43.00% | 94.97% | 108.82% | 0% | 616 | |||
60 | space-id |
ID |
$ 1.5037706 | -8.52% | 9.56% | 150.50% | 422.99% | 652.12% | 0% | 860 | |||
61 | pixels |
PIXEL |
$ 0.65246439 | -4.78% | -23.64% | 0% | 0% | 0% | 0% | 1053 | |||
62 | celestia |
TIA |
$ 12.127660 | -5.99% | -31.24% | -34.46% | 3.51% | 0% | 0% | 148.49M | $ 1.80B | 37 | |
63 | arkham |
ARKM |
$ 2.4935510 | -7.54% | -20.00% | 120.48% | 316.46% | 526.43% | 0% | 779 | |||
64 | maker |
MKR |
$ 2,906.612 | -4.87% | 11.81% | 36.40% | 125.62% | 115.98% | 324.73% | 1.00M | $ 2.92B | 24 | |
65 | sandbox |
SAND |
$ 0.58900929 | -4.26% | -23.60% | 18.78% | 20.75% | 94.60% | -11.97% | 658.22M | $ 387.70M | 90 | |
66 | ssv-network |
SSV |
$ 47.831605 | -6.25% | 22.75% | 53.52% | 126.24% | 186.26% | 27.91% | 552 | |||
67 | conflux-network |
CFX |
$ 0.36465649 | -8.28% | 11.06% | 54.96% | 107.58% | 187.85% | -3.32% | 1215 | |||
68 | thetatoken |
THETA |
$ 2.8083290 | -6.35% | -18.94% | 143.63% | 175.16% | 370.65% | 170.09% | 870.50M | $ 2.44B | 26 | |
69 | lido-dao-token |
LDO |
$ 2.4322713 | -3.07% | -28.04% | -21.73% | 18.51% | 55.38% | -2.01% | 787 | |||
70 | everipedia |
IQ |
$ 0.01452863 | 2.62% | 0.71% | 156.88% | 163.93% | 206.22% | 115.56% | 2362 | |||
71 | algorand |
ALGO |
$ 0.23769056 | -5.60% | -19.52% | 23.29% | 23.69% | 137.25% | 10.55% | 3.25B | $ 772.68M | 60 | |
72 | aave |
AAVE |
$ 117.03522 | -5.23% | -13.20% | 24.97% | 15.56% | 78.55% | 50.15% | 10.58M | $ 1.23B | 46 | |
73 | manta-network |
MANTA |
$ 2.7216623 | -6.48% | -29.28% | -8.10% | 0% | 0% | 0% | 764 | |||
74 | ampleforth-governance-token |
FORTH |
$ 7.0454314 | -13.09% | 32.83% | 84.77% | 99.95% | 150.29% | 95.07% | 656 | |||
75 | open-campus |
EDU |
$ 1.0561834 | -5.90% | -6.67% | 29.95% | 55.23% | 138.66% | 0% | 922 | |||
76 | luna |
LUNA |
$ 0.84462655 | -6.77% | -23.37% | 18.33% | -11.50% | 116.55% | -41.16% | 596.27M | $ 503.62M | 73 | |
77 | dydx |
DYDX |
$ 3.2008936 | -4.23% | -20.07% | 1.74% | 13.31% | 59.39% | 20.07% | 57.07M | $ 182.69M | 119 | |
78 | wrappedbitcoin |
WBTC |
$ 65,210.69 | -3.26% | -9.03% | 26.57% | 54.48% | 140.71% | 141.84% | 461 | |||
79 | decentraland |
MANA |
$ 0.58472552 | -5.29% | -23.96% | 20.39% | 23.02% | 93.30% | -6.17% | 1.05B | $ 614.04M | 67 | |
80 | chiliz |
CHZ |
$ 0.12449154 | -6.24% | -23.72% | 10.52% | 58.02% | 109.37% | 4.99% | 5.54B | $ 690.63M | 64 | |
81 | terra-luna-classic |
LUNC |
$ 0.00013102 | -6.98% | -30.69% | 2.99% | -18.80% | 126.91% | -0.68% | 6.53T | $ 855.59M | 57 | |
82 | compound |
COMP |
$ 70.847948 | -5.91% | -22.90% | 21.28% | 42.50% | 77.17% | 57.69% | 2.56M | $ 181.46M | 120 | |
83 | hederahashgraph |
HBAR |
$ 0.10662966 | -4.75% | -19.34% | 25.25% | 30.97% | 110.70% | 70.58% | 7.13B | $ 761.31M | 61 | |
84 | stratis |
STRAX |
$ 1.3709417 | -7.64% | -14.33% | 36.86% | 7.08% | 194.17% | 148.26% | 100.07M | $ 137.19M | 133 | |
85 | stacks |
STX |
$ 2.6566024 | 0.00% | -12.71% | 7.13% | 125.78% | 443.85% | 132.07% | 770 | |||
86 | apecoin |
APE |
$ 1.9016289 | -4.81% | -17.03% | 16.20% | 19.81% | 67.87% | -55.34% | 361.25M | $ 686.96M | 65 | |
87 | curve-dao-token |
CRV |
$ 0.62055076 | -5.46% | -26.08% | 18.48% | 7.13% | 40.49% | -37.27% | 641.77M | $ 398.25M | 85 | |
88 | arweave |
AR |
$ 31.402331 | -4.62% | -21.41% | 154.22% | 264.04% | 623.11% | 252.13% | 43.82M | $ 1.37B | 43 | |
89 | myro |
MYRO |
$ 0.22340900 | -10.80% | -36.60% | 133.91% | 0% | 0% | 0% | 1343 | |||
90 | waves |
WAVES |
$ 3.3569790 | -7.27% | -3.98% | 47.76% | 41.34% | 112.06% | 48.10% | 100.00M | $ 335.69M | 94 | |
91 | axie-infinity |
AXS |
$ 9.6603696 | -5.57% | -23.86% | 21.77% | 40.44% | 111.78% | 10.58% | 43.25M | $ 417.84M | 81 | |
92 | vechain |
VET |
$ 0.03998491 | -1.94% | -19.64% | -9.14% | 21.40% | 125.83% | 73.72% | 55.45B | $ 2.21B | 31 | |
93 | blur |
BLUR |
$ 0.55855788 | -4.55% | -19.56% | -20.21% | 8.59% | 215.84% | -3.64% | 360.00M | $ 201.08M | 111 | |
94 | altlayer |
ALT |
$ 0.44867011 | -6.33% | -27.44% | 0.82% | 0% | 0% | 0% | 1143 | |||
95 | immutable-x |
IMX |
$ 2.6781628 | -5.64% | -26.57% | -13.57% | 29.64% | 384.33% | 79.84% | 768 | |||
96 | ocean |
OCEAN |
$ 1.0086214 | -5.35% | -17.55% | 51.75% | 102.81% | 209.61% | 157.71% | 314.11M | $ 316.82M | 97 | |
97 | mina-protocol |
MINA |
$ 1.1662079 | -5.56% | -26.44% | -13.57% | 50.80% | 205.39% | 37.44% | 900 | |||
98 | memecoin |
MEME |
$ 0.03422841 | -6.66% | -27.46% | 31.72% | 11.24% | 0% | 0% | 6.35B | $ 217.35M | 106 | |
99 | yearnfinance |
YFI |
$ 8,518.018 | -4.81% | -22.73% | 10.48% | 3.55% | 59.22% | -0.51% | 36.66K | $ 312.32M | 98 | |
100 | kaspa |
KAS |
$ 0.12862497 | -2.45% | -18.23% | -21.02% | 20.70% | 161.38% | 822.70% | 1517 | |||
<< Show More >> |