BTC/USD$ 6,272
BTC/EUR€ 5,640
BTC/CNY¥ 45,177
BTC/GBP£ 5,048
BTC/RUB₽ 520,063
BTC volume
$ 12.26B
$ 12.26B
Altcoin volume
$ 18.83B
$ 18.83B
Crypto market cap
$ 167.29B
$ 167.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,272.060 | -1.92% | 2.41% | -36.39% | -12.63% | -38.44% | 54.43% | 18.29M | $ 114.72B | 1 | |
| 2 | ethereum |
ETH |
$ 129.29773 | -2.42% | -9.53% | -52.88% | 0.75% | -40.68% | -7.76% | 110.28M | $ 14.25B | 2 | |
| 3 | bitcoincash |
BCH |
$ 209.18812 | -2.32% | 15.55% | -48.72% | 11.64% | -33.88% | 27.65% | 18.35M | $ 3.83B | 4 | |
| 4 | ripple |
XRP |
$ 0.16959650 | -2.67% | 1.07% | -41.59% | -12.48% | -42.23% | -47.14% | 43.90B | $ 7.44B | 3 | |
| 5 | eos |
EOS |
$ 2.1833660 | -1.60% | -3.42% | -51.12% | -12.16% | -45.67% | -42.14% | 1.01B | $ 2.22B | 8 | |
| 6 | litecoin |
LTC |
$ 37.901133 | -1.25% | 5.64% | -48.78% | -5.01% | -49.60% | -37.17% | 64.38M | $ 2.44B | 7 | |
| 7 | ethereumclassic |
ETC |
$ 4.8142879 | -2.67% | 2.73% | -49.52% | 24.08% | -22.19% | 7.63% | 109.78M | $ 528.52M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 158.49007 | -3.39% | 25.78% | -48.49% | 79.39% | 28.71% | 133.89% | 18.35M | $ 2.90B | 5 | |
| 9 | dash |
DASH |
$ 64.940613 | -3.94% | 22.47% | -42.40% | 50.17% | -33.05% | -29.99% | 9.40M | $ 610.70M | 17 | |
| 10 | tron |
TRX |
$ 0.01103882 | -1.36% | 3.11% | -49.11% | -16.89% | -36.65% | -52.40% | 66.68B | $ 736.09M | 15 | |
| 11 | neo |
NEO |
$ 6.4607206 | -1.28% | -4.76% | -57.55% | -25.07% | -32.49% | -30.36% | 70.53M | $ 455.73M | 19 | |
| 12 | zcash |
ZEC |
$ 30.141890 | -3.53% | -0.06% | -52.89% | 6.91% | -38.28% | -44.61% | 9.58M | $ 288.95M | 23 | |
| 13 | chainlink |
LINK |
$ 2.0958716 | -2.13% | -21.96% | -52.86% | 10.21% | 8.85% | 332.55% | 350.00M | $ 733.55M | 16 | |
| 14 | stellarlumens |
XLM |
$ 0.03945125 | -2.84% | -5.13% | -45.33% | -13.19% | -45.93% | -66.52% | 20.28B | $ 800.24M | 12 | |
| 15 | qtum |
QTUM |
$ 1.1804253 | -2.62% | -17.25% | -53.62% | -28.68% | -46.32% | -52.95% | 89.40M | $ 105.53M | 38 | |
| 16 | cosmos |
ATOM |
$ 1.9560674 | -2.37% | -8.92% | -53.42% | -54.52% | -38.75% | -56.13% | 190.68M | $ 372.99M | 21 | |
| 17 | tezos |
XTZ |
$ 1.5826289 | -1.13% | -9.31% | -53.12% | 2.21% | 48.58% | 216.46% | 661.98M | $ 1.04B | 11 | |
| 18 | omisego |
OMG |
$ 0.49407147 | -2.38% | -10.37% | -57.43% | -22.95% | -56.53% | -67.32% | 140.24M | $ 69.29M | 49 | |
| 19 | binancecoin |
BNB |
$ 12.239737 | -0.95% | 0.68% | -48.20% | -8.86% | -42.59% | -22.14% | 99.01M | $ 1.21B | 9 | |
| 20 | beam |
BEAM |
$ 0.25740534 | -0.61% | -18.79% | -66.12% | -55.01% | -83.09% | -63.99% | 44.65M | $ 11.49M | 136 | |
| 21 | dogecoin |
DOGE |
$ 0.00175617 | 1.71% | -4.41% | -36.39% | -12.64% | -33.72% | -15.21% | 123.90B | $ 217.59M | 26 | |
| 22 | monero |
XMR |
$ 46.699479 | -2.38% | 11.49% | -44.75% | -0.73% | -36.91% | -12.02% | 16.92M | $ 790.35M | 13 | |
| 23 | huobitoken |
HT |
$ 3.2618476 | -0.27% | 7.27% | -32.73% | 18.66% | -20.23% | 60.76% | 50.00M | $ 163.09M | 31 | |
| 24 | yobittoken |
YO |
$ 616.32825 | -1.31% | 1.02% | -51.24% | -40.27% | -49.65% | 0% | 740 | |||
| 25 | ontology |
ONT |
$ 0.36083161 | -1.25% | -11.34% | -59.25% | -34.93% | -56.73% | -67.40% | 494.85M | $ 178.55M | 29 | |
| 26 | paxosstandard |
PAX |
$ 1.0039687 | 0.18% | -0.01% | 0.17% | -0.15% | 0.26% | -1.61% | 109.64M | $ 110.08M | 37 | |
| 27 | okb |
OKB |
$ 4.1498458 | -0.30% | 23.82% | -37.04% | 63.87% | 50.06% | 0% | 286.02M | $ 1.18B | 10 | |
| 28 | kyber |
KNC |
$ 0.43666082 | -2.18% | -23.79% | -2.41% | 126.70% | 95.18% | 67.99% | 226.00M | $ 98.68M | 40 | |
| 29 | bat |
BAT |
$ 0.13798532 | -2.27% | -7.84% | -49.44% | -17.76% | -34.79% | -30.12% | 1.50B | $ 206.97M | 27 | |
| 30 | tether |
USDT |
$ 0.99424696 | -0.92% | -0.64% | -1.50% | -0.89% | -0.71% | -2.43% | 2.47B | $ 2.46B | 6 | |
| 31 | zilliqa |
ZIL |
$ 0.00370051 | -3.55% | -12.35% | -50.61% | -27.41% | -50.92% | -79.84% | 6.58B | $ 24.35M | 89 | |
| 32 | cardano |
ADA |
$ 0.02853787 | -1.27% | -5.09% | -52.86% | -13.96% | -45.62% | -44.01% | 25.92B | $ 739.90M | 14 | |
| 33 | augur |
REP |
$ 10.122478 | 1.17% | 27.59% | -28.52% | 3.96% | -7.01% | -33.50% | 11.00M | $ 111.34M | 36 | |
| 34 | waves |
WAVES |
$ 0.82659479 | -3.94% | -18.32% | -42.14% | -5.83% | -21.01% | -70.42% | 100.00M | $ 82.65M | 44 | |
| 35 | algorand |
ALGO |
$ 0.15197201 | -2.48% | -18.08% | -52.79% | -36.18% | -50.51% | 0% | 430.28M | $ 65.39M | 50 | |
| 36 | zb |
ZB |
$ 0.22535511 | -2.51% | -6.96% | -32.46% | 20.17% | -36.40% | 8.03% | 933 | |||
| 37 | zcoin |
XZC |
$ 3.0854772 | -2.89% | -6.04% | -53.45% | -5.95% | -41.95% | -54.34% | 8.92M | $ 27.53M | 80 | |
| 38 | metal |
MTL |
$ 0.35023183 | 3.14% | 77.59% | -4.51% | 34.64% | 11.88% | -3.72% | 66.58M | $ 23.32M | 94 | |
| 39 | vechain |
VET |
$ 0.00301058 | 0.17% | 2.18% | -56.38% | -42.56% | -27.94% | -43.84% | 55.45B | $ 166.95M | 30 | |
| 40 | status |
SNT |
$ 0.01505294 | -0.68% | 50.57% | -24.04% | 62.53% | -2.81% | -33.58% | 3.47B | $ 52.24M | 56 | |
| 41 | truechain |
TRUE |
$ 0.26029049 | -4.67% | 17.34% | -50.43% | 24.84% | -15.14% | -25.92% | 74.00M | $ 19.26M | 106 | |
| 42 | abbccoin |
ABBC |
$ 0.08950229 | -1.99% | 0.48% | -19.10% | -48.33% | -63.83% | -67.30% | 505.08M | $ 45.20M | 61 | |
| 43 | binanceusd |
BUSD |
$ 1.0025888 | -0.16% | -0.25% | 0.25% | -0.16% | 0% | 0% | 833 | |||
| 44 | grin |
GRIN |
$ 0.45528884 | -2.56% | -14.72% | -63.24% | -53.68% | -76.84% | -82.99% | 37.66M | $ 17.14M | 114 | |
| 45 | mixin |
XIN |
$ 169.69096 | -3.51% | -3.42% | -34.49% | -10.69% | -21.52% | 12.88% | 745 | |||
| 46 | cryptocom |
MCO |
$ 4.5500660 | -0.39% | 39.35% | -17.80% | 19.09% | 33.68% | 37.54% | 31.58M | $ 143.72M | 32 | |
| 47 | cortex |
CTXC |
$ 0.08423376 | -3.92% | 52.81% | -14.08% | 26.16% | -7.85% | -44.43% | 149.79M | $ 12.61M | 131 | |
| 48 | platincoin |
PLC |
$ 2.7398867 | 0.70% | -39.59% | -46.67% | -50.70% | -67.00% | -78.54% | 788 | |||
| 49 | cryptocomchain |
CRO |
$ 0.04321449 | -3.60% | 13.13% | -29.07% | 29.16% | -6.38% | -37.63% | 1103 | |||
| 50 | 0x |
ZRX |
$ 0.14463370 | -2.47% | -22.27% | -51.02% | -26.23% | -38.03% | -45.40% | 587.71M | $ 85.00M | 43 | |
| 51 | iostoken |
IOST |
$ 0.00288514 | -1.92% | -5.65% | -56.33% | -48.48% | -59.54% | -62.41% | 6.79B | $ 19.60M | 105 | |
| 52 | bcb |
BCB |
$ 1.6461022 | -0.64% | -26.11% | -36.76% | 0% | 0% | 0% | 800 | |||
| 53 | bitcoingold |
BTG |
$ 7.0890632 | -2.26% | 6.21% | -35.59% | 30.97% | -35.87% | -47.29% | 17.51M | $ 124.15M | 33 | |
| 54 | mimblewimblecoin |
MWC |
$ 9.9918935 | -2.52% | 109.58% | 0% | 0% | 0% | 0% | 768 | |||
| 55 | nem |
XEM |
$ 0.03738147 | -0.92% | 5.08% | -40.76% | 15.19% | -19.20% | -24.50% | 8.99B | $ 336.43M | 22 | |
| 56 | insightchain |
INB |
$ 0.73307838 | -1.88% | 14.40% | 38.43% | 34.68% | 127.42% | 177.17% | 349.90M | $ 256.50M | 25 | |
| 57 | aelf |
ELF |
$ 0.05776567 | -1.17% | 0.91% | -57.02% | 9.32% | -30.94% | -66.26% | 250.00M | $ 14.44M | 126 | |
| 58 | handshake |
HNS |
$ 0.15642517 | -2.04% | -26.86% | 0% | 0% | 0% | 0% | 965 | |||
| 59 | hypercash |
HC |
$ 0.94457225 | -1.41% | -25.92% | -53.09% | -14.22% | -56.05% | -29.56% | 841 | |||
| 60 | bidipass |
BDP |
$ 0.00984713 | 6.20% | -17.75% | -48.78% | -39.58% | -72.62% | 0% | 1387 | |||
| 61 | minebee |
MB |
$ 0.01900434 | -2.88% | -3.27% | -52.53% | -24.15% | 0% | 0% | 1245 | |||
| 62 | icon |
ICX |
$ 0.19123511 | -1.98% | -8.56% | -44.49% | 61.43% | -8.52% | -42.64% | 519.57M | $ 99.36M | 39 | |
| 63 | trueusd |
TUSD |
$ 1.0039059 | 0.18% | -0.19% | 0.02% | -0.02% | 0.18% | -2.29% | 197.66M | $ 198.43M | 28 | |
| 64 | planet |
PLA |
$ 0.12042355 | 1.08% | -16.36% | -25.98% | -58.51% | -57.02% | 0% | 9.99M | $ 1.20M | 326 | |
| 65 | bytom |
BTM |
$ 0.05795383 | -0.52% | 5.85% | -43.32% | -15.11% | -30.05% | -43.56% | 987.00M | $ 57.20M | 54 | |
| 66 | yapstone |
YAP |
$ 0.20265026 | -0.06% | -1.98% | -26.01% | -48.34% | 0% | 0% | 942 | |||
| 67 | swftcoin |
SWFTC |
$ 0.00081536 | -8.92% | 2.26% | -54.05% | -5.36% | -38.45% | -25.65% | 1.75B | $ 1.42M | 308 | |
| 68 | youchain |
YOU |
$ 0.02502551 | 5.77% | 36.88% | -33.03% | -38.95% | -68.47% | 96.86% | 418.50M | $ 10.47M | 142 | |
| 69 | noizchain |
NOIZ |
$ 0.08749523 | -15.23% | -29.97% | -67.57% | -71.32% | -82.66% | 0% | 1025 | |||
| 70 | molecularcoin |
MOF |
$ 0.30099616 | -1.47% | -25.31% | -72.37% | -82.51% | -55.14% | 575.56% | 42.25M | $ 12.71M | 130 | |
| 71 | metahash |
MHC |
$ 0.00219522 | -1.92% | 5.40% | -41.41% | -28.90% | -58.57% | -96.46% | 1802 | |||
| 72 | gifto |
GTO |
$ 0.00884360 | -6.56% | 22.38% | -34.53% | -6.68% | -47.71% | -75.48% | 1.00B | $ 8.84M | 149 | |
| 73 | maticnetwork |
MATIC |
$ 0.01066250 | -1.34% | -13.58% | -48.50% | -30.92% | -36.18% | 0% | 470.34M | $ 5.01M | 188 | |
| 74 | nexo |
NEXO |
$ 0.10330082 | -2.04% | -9.95% | -48.46% | 15.56% | 2.09% | 17.21% | 560.00M | $ 57.84M | 53 | |
| 75 | playfuel |
PLF |
$ 0.39683324 | -2.24% | 0.97% | -23.06% | 0% | 0% | 0% | 893 | |||
| 76 | nuls |
NULS |
$ 0.17348518 | -1.24% | 5.25% | -47.19% | -32.07% | -59.28% | -70.01% | 92.30M | $ 16.01M | 119 | |
| 77 | decred |
DCR |
$ 10.922291 | -3.01% | -7.90% | -47.71% | -37.16% | -52.65% | -44.38% | 10.78M | $ 117.81M | 34 | |
| 78 | sessia |
KICKS |
$ 0.08185038 | -3.40% | -3.45% | -41.54% | -44.23% | -52.26% | 0% | 1031 | |||
| 79 | consentium |
CSM |
$ 0.00928264 | 1.51% | 3.08% | -46.83% | -78.80% | -87.66% | -99.21% | 1399 | |||
| 80 | pundix |
NPXS |
$ 0.00006272 | -1.91% | 1.92% | -68.19% | -12.65% | -79.48% | -90.35% | 51.17B | $ 3.20M | 227 | |
| 81 | airbloc |
ABL |
$ 0.00589573 | -2.95% | 4.13% | 12.83% | -1.06% | -40.35% | -60.77% | 152.77M | $ 900.72K | 355 | |
| 82 | shinechain |
SHE |
$ 0.00056448 | -1.92% | 31.42% | -52.29% | 12.32% | -44.60% | -55.17% | 2236 | |||
| 83 | unussedleo |
LEO |
$ 1.0207778 | 0.88% | 5.82% | 4.10% | 17.68% | -5.93% | 0% | 832 | |||
| 84 | bitcoindiamond |
BCD |
$ 0.45660597 | -5.15% | 5.79% | -45.49% | 29.09% | -30.84% | -51.23% | 153.75M | $ 70.20M | 47 | |
| 85 | sero |
SERO |
$ 0.06184251 | -4.15% | -1.77% | -61.89% | 61.29% | -51.13% | 0% | 1061 | |||
| 86 | decentraland |
MANA |
$ 0.02364566 | -2.18% | -4.46% | -61.70% | -20.25% | -31.14% | -55.15% | 1.05B | $ 24.83M | 87 | |
| 87 | walton |
WTC |
$ 0.21902033 | 0.65% | -9.24% | -63.01% | -44.09% | -77.46% | -82.98% | 70.00M | $ 15.33M | 120 | |
| 88 | tomochain |
TOMO |
$ 0.22980828 | -0.62% | -14.53% | -56.86% | -62.34% | -44.63% | -50.61% | 65.23M | $ 14.99M | 123 | |
| 89 | gamexcoin |
GXC |
$ 0.38152941 | -1.48% | 18.17% | -27.11% | -2.67% | -21.80% | 0% | 726.38M | $ 277.13M | 24 | |
| 90 | cybermiles |
CMT |
$ 0.00683654 | -2.81% | -7.00% | -59.47% | -42.98% | -70.05% | -79.47% | 800.00M | $ 5.46M | 181 | |
| 91 | kucoinshares |
KCS |
$ 0.94507401 | -6.09% | -16.58% | -24.75% | -1.88% | -38.39% | 6.35% | 91.04M | $ 86.04M | 42 | |
| 92 | bittorrent |
BTT |
$ 0.00018816 | -1.92% | 2.16% | -61.83% | -12.63% | -63.07% | -76.84% | 170.42B | $ 32.06M | 75 | |
| 93 | wazirx |
WRX |
$ 0.09351641 | -2.11% | -19.09% | 5.04% | 0% | 0% | 0% | 1016 | |||
| 94 | groestlcoin |
GRS |
$ 0.14444554 | 0.39% | 12.37% | -34.98% | -8.55% | -38.30% | -68.09% | 74.72M | $ 10.79M | 140 | |
| 95 | gas |
GAS |
$ 0.96495644 | 0.17% | 0.82% | -54.35% | -0.09% | -31.46% | -64.35% | 9.13M | $ 8.81M | 151 | |
| 96 | etherparty |
FUEL |
$ 0.00219522 | 10.74% | 37.87% | -39.83% | -21.59% | -62.85% | -82.34% | 484.09M | $ 1.06M | 341 | |
| 97 | hederahashgraph |
HBAR |
$ 0.03073309 | -3.49% | -9.32% | -38.88% | 60.93% | -41.42% | 0% | 1160 | |||
| 98 | irisnet |
IRIS |
$ 0.01034889 | -5.36% | -34.40% | -51.85% | -48.15% | -62.52% | 0% | 2.00B | $ 20.77M | 100 | |
| 99 | steem |
STEEM |
$ 0.18389680 | 4.04% | 20.80% | -21.60% | 29.88% | 7.04% | -61.30% | 252.01M | $ 46.34M | 59 | |
| 100 | enjin |
ENJ |
$ 0.08297935 | -0.49% | 40.99% | -41.47% | 3.95% | 15.37% | -59.33% | 767.10M | $ 63.65M | 52 | |
| 101 | iota |
IOT |
$ 0.13742083 | 0.61% | -8.77% | -51.37% | -15.38% | -56.25% | -54.31% | 2.77B | $ 381.96M | 20 | |
| 102 | seele |
SEELE |
$ 0.04854574 | -2.30% | -26.40% | -46.60% | -65.59% | 60.41% | 344.33% | 696.70M | $ 33.82M | 73 | |
| 103 | nebulas |
NAS |
$ 0.24900078 | -2.48% | -4.40% | -56.64% | -34.68% | -62.06% | -70.29% | 35.50M | $ 8.83M | 150 | |
| 104 | ong |
ONG |
$ 0.07777354 | -2.86% | 2.64% | -56.35% | -34.39% | -58.22% | -87.78% | 1036 | |||
| 105 | ankrnetwork |
ANKR |
$ 0.00163073 | 2.01% | 39.71% | -38.74% | -1.24% | -51.50% | -88.12% | 1897 | |||
| 106 | mobilego |
MGO |
$ 0.00539397 | -8.31% | 2.61% | -44.74% | -56.07% | -72.14% | -95.24% | 98.02M | $ 528.76K | 400 | |
| 107 | mithril |
MITH |
$ 0.00319875 | -10.68% | -20.03% | -67.23% | -63.48% | -81.64% | -93.30% | 304.63M | $ 974.44K | 348 | |
| 108 | ravencoin |
RVN |
$ 0.01430029 | -1.92% | -12.64% | -57.34% | -41.24% | -59.90% | -54.63% | 5.49B | $ 78.56M | 45 | |
| 109 | iexec |
RLC |
$ 0.31604910 | 1.90% | 7.00% | -54.19% | -27.32% | 29.47% | -24.88% | 86.99M | $ 27.49M | 81 | |
| 110 | airswap |
AST |
$ 0.01135242 | -4.55% | -4.52% | -54.31% | -41.00% | -61.17% | -70.91% | 150.00M | $ 1.70M | 292 | |
| 111 | kava |
KAVA |
$ 0.45591604 | -0.69% | -20.09% | -53.27% | -55.38% | 0% | 0% | 6.23M | $ 2.84M | 239 | |
| 112 | civic |
CVC |
$ 0.01774993 | -4.61% | 2.02% | -49.16% | -7.06% | -60.86% | -76.34% | 1.00B | $ 17.74M | 113 | |
| 113 | synthetixnetwork |
SNX |
$ 0.56166298 | -2.50% | 19.42% | -41.49% | -56.41% | 0% | 0% | 869 | |||
| 114 | swipe |
SXP |
$ 0.40975368 | 0.62% | 31.67% | -70.34% | -64.31% | -50.77% | 0% | 61.13M | $ 25.05M | 84 | |
| 115 | polymathnetwork |
POLY |
$ 0.01718544 | -4.70% | -1.58% | -47.65% | -15.12% | -50.54% | -83.10% | 348.41M | $ 5.98M | 172 | |
| 116 | measurabledata |
MDT |
$ 0.00614661 | 1.18% | 19.70% | -17.97% | -35.14% | -59.52% | -33.91% | 557.64M | $ 3.42M | 222 | |
| 117 | zelcash |
ZEL |
$ 0.02809882 | -4.27% | 4.20% | -38.84% | -21.88% | -65.13% | -20.20% | 1179 | |||
| 118 | golem |
GNT |
$ 0.03248927 | -2.11% | -0.65% | -54.17% | 6.73% | -46.85% | -57.22% | 820.00M | $ 26.64M | 82 | |
| 119 | mircoin |
MIR |
$ 0.00846728 | -0.44% | 151.07% | 152.58% | 180.82% | 130.87% | -24.19% | 1422 | |||
| 120 | iotchain |
ITC |
$ 0.07438663 | -2.49% | -10.63% | -46.83% | -31.38% | -54.51% | -44.23% | 71.41M | $ 5.31M | 183 | |
| 121 | bancor |
BNT |
$ 0.16815393 | -3.22% | -3.86% | -48.40% | -28.04% | -59.48% | -73.01% | 76.67M | $ 12.89M | 129 | |
| 122 | monacoin |
MONA |
$ 1.2031693 | -3.87% | 1.56% | -53.77% | 54.96% | -0.05% | 128.26% | 19.87M | $ 23.91M | 93 | |
| 123 | lisk |
LSK |
$ 0.97492902 | -3.11% | 11.78% | -45.79% | 82.83% | -3.67% | -35.91% | 116.21M | $ 113.29M | 35 | |
| 124 | apmcoin |
APM |
$ 0.17555496 | -5.30% | -19.77% | -57.60% | 0% | 0% | 0% | 952 | |||
| 125 | fetchai |
FET |
$ 0.01335948 | -6.32% | -16.99% | -71.41% | -75.16% | -76.59% | -94.24% | 81.54M | $ 1.08M | 339 | |
| 126 | arcblock |
ABT |
$ 0.07112516 | -2.78% | 2.88% | -51.84% | -44.50% | -63.44% | -33.34% | 92.27M | $ 6.56M | 168 | |
| 127 | nervosnetwork |
CKB |
$ 0.00370051 | -0.23% | -13.71% | -47.14% | -56.32% | 0% | 0% | 1639 | |||
| 128 | tachyonprotocol |
IPX |
$ 0.09219928 | -0.15% | 38.46% | 28.98% | 31.85% | 0% | 0% | 1017 | |||
| 129 | gonetwork |
GOT |
$ 0.00206977 | -1.92% | -21.40% | -66.68% | -72.80% | -66.70% | -93.85% | 51.76M | $ 107.14K | 522 | |
| 130 | luna |
LUNA |
$ 0.13735811 | -2.89% | -17.97% | -40.92% | -44.32% | -85.91% | 0% | 977 | |||
| 131 | fleta |
FLETA |
$ 0.00426500 | -6.06% | -23.70% | -52.46% | -36.13% | -63.60% | 0% | 1604 | |||
| 132 | holotoken |
HOT |
$ 0.00025088 | -1.92% | -32.06% | -68.19% | -61.17% | -69.22% | -77.94% | 161.33B | $ 40.47M | 66 | |
| 133 | moviebloc |
MBL |
$ 0.00137985 | -1.92% | 6.97% | -74.08% | -23.12% | -24.76% | 0% | 3.79B | $ 5.23M | 185 | |
| 134 | loopring |
LRC |
$ 0.02565272 | -2.40% | -20.83% | -34.13% | 11.65% | -30.65% | -59.80% | 286.17M | $ 7.34M | 163 | |
| 135 | datacoin |
DATA |
$ 0.03474721 | -5.17% | 350.16% | 95.71% | 127.22% | 154.47% | 68.08% | 1140 | |||
| 136 | quant |
QNT |
$ 3.4061677 | -5.64% | 79.59% | -12.19% | -10.02% | -59.36% | -3.99% | 12.07M | $ 41.12M | 64 | |
| 137 | uquidcoin |
UQC |
$ 0.40730758 | 3.62% | 18.98% | -0.69% | 539.57% | 279.59% | 467.55% | 892 | |||
| 138 | originprotocol |
OGN |
$ 0.20616261 | -0.77% | -22.51% | -38.59% | 0% | 0% | 0% | 941 | |||
| 139 | ftxtoken |
FTT |
$ 2.3180280 | -1.73% | 6.95% | -16.36% | 7.90% | 75.22% | 0% | 793 | |||
| 140 | enigma |
ENG |
$ 0.12249333 | 7.37% | -10.35% | -73.59% | -70.37% | -67.72% | -71.28% | 74.83M | $ 9.16M | 147 | |
| 141 | acuteangelcloud |
AAC |
$ 0.00131713 | -1.92% | -23.25% | -56.91% | -3.44% | -60.82% | -55.58% | 1958 | |||
| 142 | gaps |
GAP |
$ 5.4348028 | 1.91% | -4.59% | -19.91% | -13.12% | 0% | 0% | 776 | |||
| 143 | thetatoken |
THETA |
$ 0.06980802 | -3.22% | 6.37% | -48.88% | -33.22% | -32.31% | -47.57% | 588.08M | $ 41.05M | 65 | |
| 144 | aeternity |
AE |
$ 0.09483354 | -2.37% | -11.33% | -54.59% | -32.91% | -57.18% | -79.60% | 259.45M | $ 24.60M | 88 | |
| 145 | hyperion |
HYN |
$ 0.06811457 | -0.54% | 0.00% | -22.98% | 11.48% | -0.68% | 82.29% | 1051 | |||
| 146 | loomnetwork |
LOOM |
$ 0.01342220 | -5.02% | 4.36% | -49.01% | -27.25% | -46.66% | -80.10% | 606.37M | $ 8.13M | 156 | |
| 147 | gatechaintoken |
GT |
$ 0.38410096 | 0.06% | -2.96% | -39.28% | 11.94% | -46.37% | 0% | 897 | |||
| 148 | dad |
DAD |
$ 0.16288540 | 1.60% | 18.08% | -39.02% | 12.15% | 0% | 0% | 963 | |||
| 149 | elastos |
ELA |
$ 1.1238904 | -2.79% | -16.38% | -43.93% | -24.57% | -52.72% | -59.52% | 5.05M | $ 5.67M | 176 | |
| 150 | nano |
NANO |
$ 0.48087884 | 1.85% | 0.35% | -51.52% | -30.21% | -48.86% | -52.52% | 133.24M | $ 64.07M | 51 | |
| 151 | dragontoken |
DT |
$ 1.5535893 | -0.72% | 3.68% | -29.67% | -16.39% | -59.72% | -14.92% | 802 | |||
| 152 | reserverights |
RSR |
$ 0.00238338 | -4.43% | 25.30% | -28.90% | 84.43% | -6.44% | 0% | 1760 | |||
| 153 | evedo |
EVED |
$ 0.00426500 | -0.45% | -13.11% | -75.42% | 52.31% | -56.40% | 0% | 1603 | |||
| 154 | elrond |
ERD |
$ 0.00081536 | 6.26% | -16.82% | -56.48% | -59.44% | -57.88% | 0% | 2120 | |||
| 155 | hpb |
HPB |
$ 0.10110560 | -2.82% | 35.99% | -57.50% | 43.41% | -67.14% | -64.33% | 1009 | |||
| 156 | dusk network |
DUSK |
$ 0.01756176 | -5.63% | -19.69% | -58.67% | -58.47% | -81.00% | 0% | 1260 | |||
| 157 | bitcoinhd |
BHD |
$ 4.5666870 | 1.15% | 12.07% | -13.63% | 45.15% | -64.96% | 0% | 781 | |||
| 158 | aragon |
ANT |
$ 0.70259617 | -3.52% | -5.49% | -8.68% | 60.33% | -21.83% | 43.73% | 39.60M | $ 27.82M | 79 | |
| 159 | lambda |
LAMB |
$ 0.01216779 | -2.42% | -18.76% | -66.82% | -55.52% | -91.58% | -42.50% | 752.67M | $ 9.15M | 148 | |
| 160 | stpt |
STPT |
$ 0.01467662 | -2.75% | -18.97% | -23.66% | 40.98% | 16.18% | 0% | 1294 | |||
| 161 | road |
ROAD |
$ 0.03010588 | -0.47% | -11.61% | -34.89% | 0% | 0% | 0% | 1166 | |||
| 162 | chiliz |
CHZ |
$ 0.00633478 | -1.92% | -11.59% | -53.79% | -24.58% | 0.27% | 0% | 1501 | |||
| 163 | bitmaxtoken |
BTMX |
$ 0.03700515 | -4.19% | 17.19% | -51.94% | -17.13% | -57.53% | -45.34% | 1132 | |||
| 164 | vollar |
VOLLAR |
$ 0.71827632 | -3.49% | 5.76% | -17.48% | 17.07% | -48.43% | 0% | 856 | |||
| 165 | utrust |
UTK |
$ 0.00821639 | 0.38% | 11.93% | -54.95% | -38.80% | -64.32% | -70.29% | 450.00M | $ 3.69M | 215 | |
| 166 | quras |
XQC |
$ 0.10838119 | -4.89% | -8.18% | -19.65% | 0% | 0% | 0% | 998 | |||
| 167 | cosmocoin |
COSM |
$ 0.00809095 | -5.58% | -23.21% | -46.03% | 42.65% | -19.80% | -82.96% | 1432 | |||
| 168 | wirex token |
WXT |
$ 0.00909448 | -4.55% | -9.07% | -10.44% | -5.47% | -45.58% | 0% | 1405 | |||
| 169 | bispex |
BPX |
$ 0.00200705 | -1.92% | -0.92% | -18.57% | -65.91% | 0% | 0% | 1830 | |||
| 170 | axe |
AXE |
$ 0.25771894 | -2.23% | -22.96% | -51.50% | -21.53% | -81.13% | 0% | 924 | |||
| 171 | ultra |
UOS |
$ 0.03449633 | -1.38% | -13.18% | -36.15% | -41.12% | 20.35% | 0% | 1142 | |||
| 172 | internetnodetoken |
INT |
$ 0.01135242 | -0.26% | 15.86% | -43.28% | -34.39% | -56.64% | -29.42% | 150.00M | $ 1.70M | 293 | |
| 173 | cryptoforecast |
CFT |
$ 0.09671516 | -0.76% | -24.39% | -10.86% | 313.22% | -48.61% | 704.75% | 1012 | |||
| 174 | onerootnetwork |
RNT |
$ 0.00639750 | -0.95% | -16.23% | -43.08% | -24.49% | -75.38% | -91.62% | 284.07M | $ 1.81M | 286 | |
| 175 | storj |
STORJ |
$ 0.08373200 | -1.84% | 2.26% | -50.77% | -25.39% | -51.12% | -68.62% | 102.97M | $ 8.62M | 152 | |
| 176 | vinci |
VINCI |
$ 0.74512073 | -3.63% | -3.90% | -45.42% | -24.30% | 0% | 0% | 854 | |||
| 177 | tripio |
TRIO |
$ 0.00068992 | -1.92% | -13.47% | -58.84% | -43.47% | -82.64% | -64.61% | 3.34B | $ 2.30M | 261 | |
| 178 | tenx |
PAY |
$ 0.02671897 | -7.35% | -5.09% | -54.14% | -44.70% | -83.81% | -90.07% | 205.21M | $ 5.48M | 180 | |
| 179 | bosagora |
BOA |
$ 0.05663670 | -1.04% | -30.24% | -19.43% | 171.09% | 661.40% | 0% | 1075 | |||
| 180 | digibyte |
DGB |
$ 0.00445316 | 3.94% | 15.38% | -40.59% | -30.31% | -45.37% | -67.75% | 8.60B | $ 38.30M | 68 | |
| 181 | omnitude |
ECOM |
$ 0.00495492 | 15.65% | 46.73% | 79.48% | -76.04% | -92.01% | -92.36% | 1570 | |||
| 182 | exchangeunion |
XUC |
$ 0.67976587 | 4.21% | -24.63% | -56.96% | -48.79% | -45.62% | -72.58% | 24.79M | $ 16.85M | 115 | |
| 183 | coti |
COTI |
$ 0.01430029 | -1.92% | -15.29% | -38.04% | 45.39% | -39.25% | 0% | 1297 | |||
| 184 | bitztoken |
BZ |
$ 0.12970620 | -3.78% | -19.04% | -26.96% | -24.05% | -48.74% | 71.88% | 112.64M | $ 14.61M | 125 | |
| 185 | perlin |
PERL |
$ 0.01103882 | -1.92% | -48.04% | -72.83% | -49.76% | -80.30% | 0% | 1353 | |||
| 186 | tigercash |
TCH |
$ 0.00664838 | -1.92% | -18.49% | -53.50% | -54.16% | -71.00% | 0% | 1483 | |||
| 187 | contentos |
COS |
$ 0.00464132 | -4.50% | -33.09% | -51.49% | -60.09% | -77.45% | 0% | 1583 | |||
| 188 | delta |
DLT |
$ 0.03286559 | 4.25% | 15.87% | -35.42% | -9.89% | -34.18% | -69.66% | 85.97M | $ 2.82M | 240 | |
| 189 | biboxtoken |
BIX |
$ 0.06999619 | -5.07% | -10.98% | -56.77% | -18.14% | -65.60% | -64.50% | 105.37M | $ 7.37M | 162 | |
| 190 | echoin |
EC |
$ 0.00457860 | -0.56% | 30.76% | -18.53% | -12.63% | 0% | 0% | 1586 | |||
| 191 | vsystems |
VSYS |
$ 0.02176404 | -6.24% | -4.24% | -56.29% | -44.38% | -81.59% | -39.93% | 1213 | |||
| 192 | aurora |
AOA |
$ 0.00125441 | -6.59% | 28.32% | -36.39% | -70.88% | -85.51% | -91.49% | 1974 | |||
| 193 | eminer |
EM |
$ 0.00282242 | -4.05% | -9.92% | -50.64% | -19.78% | -92.02% | 0% | 1705 | |||
| 194 | blockstack |
STX |
$ 0.08718163 | -0.63% | -7.61% | -46.31% | -27.15% | 0% | 0% | 1026 | |||
| 195 | kcash |
KCASH |
$ 0.00357507 | 1.65% | -5.72% | -42.45% | -22.19% | -63.45% | -50.27% | 1651 | |||
| 196 | capitalxcell |
CXC |
$ 0.87871561 | 0.70% | 6.98% | 8.35% | -6.41% | 0% | 0% | 843 | |||
| 197 | maker |
MKR |
$ 299.24620 | -3.54% | -2.34% | -52.12% | -34.93% | -46.13% | -57.80% | 742 | |||
| 198 | bitshares |
BTS |
$ 0.01555470 | -2.31% | -1.55% | -52.48% | -1.96% | -54.16% | -69.58% | 2.49B | $ 38.85M | 67 | |
| 199 | vite |
VITE |
$ 0.01003529 | -1.92% | 5.40% | -39.42% | -14.25% | -47.88% | -50.28% | 162.29M | $ 1.62M | 300 | |
| 200 | waykichain |
WICC |
$ 0.14256392 | -3.49% | -3.48% | -29.87% | 25.51% | -10.43% | -14.18% | 175.40M | $ 25.00M | 86 | |
| 201 | insolar |
XNS |
$ 1.0325693 | 2.65% | 1.13% | 432.68% | 359.96% | 344.14% | 256.07% | 461.25K | $ 476.27K | 407 | |
| 202 | powerledger |
POWR |
$ 0.05230898 | -0.73% | 0.08% | -37.65% | 39.57% | -7.17% | -51.38% | 345.46M | $ 18.07M | 111 | |
| 203 | fusion |
FSN |
$ 0.11609583 | 1.03% | 1.25% | -41.30% | -36.21% | -79.73% | -75.09% | 27.58M | $ 3.20M | 228 | |
| 204 | populous |
PPT |
$ 0.20283842 | 0.95% | -14.29% | -60.41% | -54.86% | -50.85% | -86.35% | 41.25M | $ 8.36M | 154 | |
| 205 | genaronetwork |
GNX |
$ 0.00658566 | 22.60% | 29.56% | -42.91% | 13.25% | -62.63% | -70.63% | 1485 | |||
| 206 | aion |
AION |
$ 0.05801655 | -0.08% | -17.40% | -52.16% | 5.22% | -30.04% | -56.88% | 167.48M | $ 9.71M | 145 | |
| 207 | harmony |
ONE |
$ 0.00213250 | 4.21% | -10.97% | -64.54% | -57.57% | -72.46% | 0% | 1815 | |||
| 208 | bitforextoken |
BF |
$ 0.00558213 | 0.34% | -28.41% | -31.79% | -26.64% | -52.78% | 0% | 1537 | |||
| 209 | wabi |
WABI |
$ 0.07030979 | -2.44% | -3.76% | -56.88% | -54.85% | -50.57% | -67.88% | 45.24M | $ 3.18M | 229 | |
| 210 | bandprotocol |
BAND |
$ 0.28011020 | -1.37% | -37.35% | -13.25% | 8.17% | -58.86% | 0% | 919 | |||
| 211 | egretia |
EGT |
$ 0.00068992 | -10.09% | -19.34% | -66.68% | -54.24% | -77.43% | 54.43% | 2170 | |||
| 212 | cybervein |
CVT |
$ 0.01166603 | 82.43% | 142.84% | 119.03% | 122.59% | 120.16% | 66.03% | 1342 | |||
| 213 | dashcash |
DSC |
$ 0.32207028 | -0.54% | -5.73% | -5.08% | -2.90% | 0% | 0% | 912 | |||
| 214 | republictoken |
REN |
$ 0.04145831 | -1.17% | -20.47% | -31.85% | 28.04% | -28.12% | 95.55% | 520.32M | $ 21.57M | 96 | |
| 215 | coni |
CONI |
$ 0.01204235 | -1.40% | -4.08% | -35.03% | 2.27% | -55.06% | -11.49% | 1327 | |||
| 216 | fortemcapital |
FCQ |
$ 0.40994184 | -0.55% | -2.30% | 5.39% | -49.02% | 0% | 0% | 891 | |||
| 217 | suterusu |
SUTER |
$ 0.00827911 | 2.75% | 68.74% | 0% | 0% | 0% | 0% | 1428 | |||
| 218 | quantstamp |
QSP |
$ 0.00677382 | 0.88% | 3.44% | -52.29% | -26.86% | -53.51% | -67.99% | 617.31M | $ 4.18M | 207 | |
| 219 | fabrk |
FAB |
$ 0.00501764 | -4.31% | -2.76% | -59.29% | -55.20% | 2.59% | 0% | 4.79B | $ 24.05M | 91 | |
| 220 | komodo |
KMD |
$ 0.34602955 | -2.48% | -2.65% | -56.75% | -37.24% | -50.16% | -68.20% | 100.17M | $ 34.66M | 72 | |
| 221 | aidoskuneen |
ADK |
$ 0.51669231 | -2.02% | -30.37% | -67.35% | -64.30% | -87.35% | -75.88% | 873 | |||
| 222 | vnxexchange |
VNXLU |
$ 0.26242299 | -1.73% | 25.38% | -5.01% | -3.79% | 0% | 0% | 922 | |||
| 223 | appcoins |
APPC |
$ 0.02408471 | -4.65% | 3.96% | -51.05% | -20.88% | -46.27% | -70.76% | 98.00M | $ 2.36M | 256 | |
| 224 | ark |
ARK |
$ 0.14595083 | -4.02% | 16.45% | -51.32% | -7.59% | -36.50% | -77.26% | 146.61M | $ 21.39M | 97 | |
| 225 | luckyseventoken |
LST7 |
$ 0.20202305 | -0.90% | -0.79% | -19.67% | 0% | 0% | 0% | 943 | |||
| 226 | sologenic |
SOLO |
$ 0.17266981 | 6.14% | -18.84% | 0% | 0% | 0% | 0% | 955 | |||
| 227 | mxtoken |
MX |
$ 0.08191310 | -1.01% | -6.98% | -47.35% | 27.47% | 0% | 0% | 1030 | |||
| 228 | raidennetwork |
RDN |
$ 0.07306950 | -2.42% | -6.58% | -54.81% | -36.67% | -58.74% | -78.37% | 50.00M | $ 3.65M | 216 | |
| 229 | digixdao |
DGD |
$ 24.983372 | -0.87% | -5.44% | -49.02% | 47.08% | 65.57% | 45.38% | 1.99M | $ 49.95M | 57 | |
| 230 | revain |
R |
$ 0.01072522 | 0.43% | -38.98% | -71.07% | -73.88% | -82.57% | -92.87% | 184.45M | $ 1.97M | 279 | |
| 231 | fantom |
FTM |
$ 0.00288514 | -6.00% | -24.23% | -72.65% | -78.04% | -84.53% | -62.61% | 1.81B | $ 5.23M | 186 | |
| 232 | coinextoken |
CET |
$ 0.00727558 | -4.39% | -11.55% | -53.88% | -45.81% | -61.82% | 3.55% | 1457 | |||
| 233 | adrenaline |
ADN |
$ 0.00006272 | -50.96% | 2.40% | -68.19% | -78.16% | -89.74% | -73.16% | 3046 | |||
| 234 | hoqu |
HQX |
$ 0.00075264 | 7.00% | -38.41% | -72.74% | -41.76% | -74.53% | -91.00% | 2145 | |||
| 235 | poseidonnetwork |
QQQ |
$ 0.01574287 | -2.69% | 30.82% | 66.32% | 356.79% | 602.39% | 0% | 1279 | |||
| 236 | daex |
DAX |
$ 0.00213250 | -1.92% | -0.99% | -53.98% | -23.84% | -53.49% | -67.39% | 370.30M | $ 789.66K | 365 | |
| 237 | quarkchain |
QKC |
$ 0.00225794 | -4.57% | 2.60% | -45.47% | -25.12% | -72.30% | -93.53% | 357.43M | $ 807.05K | 363 | |
| 238 | mobilecash |
MBL |
$ 0.00137985 | -1.92% | 12.87% | -74.55% | -21.07% | 1531.41% | 1531.41% | 1944 | |||
| 239 | celernetwork |
CELR |
$ 0.00150529 | -1.92% | -18.32% | -63.65% | -65.06% | -73.14% | 0% | 2.74B | $ 4.13M | 208 | |
| 240 | projectpai |
PAI |
$ 0.01235595 | -3.87% | -1.12% | -40.32% | 34.45% | -43.86% | -75.27% | 1322 | |||
| 241 | linkeye |
LET |
$ 0.00206977 | -10.09% | 5.80% | -41.68% | -17.63% | -60.17% | -52.37% | 600.00M | $ 1.24M | 324 | |
| 242 | originsport |
ORS |
$ 0.00269698 | -8.31% | -10.16% | -66.64% | -44.76% | -79.32% | -33.60% | 1709 | |||
| 243 | ltonetwork |
LTO |
$ 0.03067037 | 0.97% | -24.92% | -51.92% | 0.75% | -44.05% | -64.70% | 1163 | |||
| 244 | wink |
WIN |
$ 0.00006272 | -1.91% | 2.13% | -36.38% | -12.63% | -69.22% | 0% | 3180 | |||
| 245 | achain |
ACT |
$ 0.00426500 | -1.92% | 5.44% | -44.54% | -24.80% | -53.49% | -60.37% | 300.00M | $ 1.27M | 322 | |
| 246 | digitex |
DGTX |
$ 0.02728346 | -4.12% | 18.80% | -19.08% | -31.65% | -36.70% | -65.32% | 1181 | |||
| 247 | valortoken |
VALOR |
$ 0.20635077 | 2.02% | 23.91% | -40.15% | -20.07% | -82.17% | 0% | 940 | |||
| 248 | arpa chain |
ARPA |
$ 0.00627206 | -1.92% | -6.22% | -68.19% | -30.67% | -56.96% | 0% | 1504 | |||
| 249 | topchain |
TOPC |
$ 0.00401411 | -4.89% | -9.10% | -58.45% | -30.11% | -60.21% | -23.98% | 1616 | |||
| 250 | wom |
WOM |
$ 0.06604479 | 4.01% | 66.70% | -31.44% | -5.94% | 0% | 0% | 1054 | |||
| 251 | paxgold |
PAXG |
$ 1,630.621 | -0.33% | -1.18% | 3.09% | 10.78% | 0% | 0% | 739 | |||
| 252 | tweebaa |
TWEE |
$ 0.87570503 | 0.96% | 15.81% | 0% | 0% | 0% | 0% | 844 | |||
| 253 | pivx |
PIVX |
$ 0.21895761 | -2.92% | -10.44% | -52.51% | -13.76% | -20.74% | -74.20% | 49.33M | $ 10.80M | 139 | |
| 254 | stratis |
STRAT |
$ 0.24040806 | 0.90% | 10.14% | -46.89% | -39.03% | -37.24% | -74.78% | 99.73M | $ 23.97M | 92 | |
| 255 | thundertoken |
TT |
$ 0.00439044 | 2.47% | 16.96% | -40.62% | -2.94% | 2.58% | 0% | 1594 | |||
| 256 | alpcoin |
ALP |
$ 0.26173306 | 0.12% | 0.61% | 0.13% | 0.32% | 0% | 0% | 923 | |||
| 257 | ultiledger |
ULT |
$ 0.01605647 | -0.75% | 2.58% | -40.56% | -33.84% | -48.51% | 155.05% | 1276 | |||
| 258 | karatgoldcoin |
KBC |
$ 0.00244610 | -1.92% | 2.42% | -54.05% | -88.97% | -92.31% | -92.32% | 1746 | |||
| 259 | newton |
NEW |
$ 0.00031360 | -1.92% | -27.02% | -75.53% | -82.53% | -88.60% | 0% | 2391 | |||
| 260 | cred |
LBA |
$ 0.00915720 | -5.17% | -31.74% | -58.16% | -49.59% | -36.71% | -40.35% | 603.52M | $ 5.52M | 179 | |
| 261 | energi |
NRG |
$ 1.5109393 | -2.23% | 19.92% | -4.25% | -27.79% | -51.54% | 11.76% | 803 | |||
| 262 | tokenpay |
TPAY |
$ 0.04666412 | -0.58% | 7.12% | -30.91% | -49.30% | -78.11% | -97.31% | 1092 | |||
| 263 | eidoo |
EDO |
$ 0.09157207 | -5.79% | -5.96% | -60.76% | -56.54% | -75.39% | -88.44% | 10.70M | $ 980.59K | 347 | |
| 264 | wax |
WAXP |
$ 0.02922780 | -3.78% | 10.32% | -46.29% | 67.53% | -25.30% | -54.77% | 492.95M | $ 14.40M | 127 | |
| 265 | tmtg |
TMTG |
$ 0.00206977 | -4.80% | 12.52% | -36.38% | -37.33% | 125.68% | -53.67% | 1827 | |||
| 266 | nestree |
EGG |
$ 0.00225794 | 0.88% | -3.22% | -55.10% | 8.44% | -11.35% | -66.51% | 1792 | |||
| 267 | carry |
CRE |
$ 0.00137985 | 2.75% | 6.93% | -26.34% | -39.93% | -75.82% | 0% | 1942 | |||
| 268 | iotex |
IOTX |
$ 0.00200705 | -4.89% | -16.03% | -62.99% | -44.09% | -57.18% | -78.88% | 1.14B | $ 2.29M | 263 | |
| 269 | lightningbitcoin |
LBTC |
$ 1.3444161 | -8.36% | -16.86% | -52.18% | -6.76% | -40.37% | -87.73% | 810 | |||
| 270 | wiken |
WIKEN |
$ 0.00075264 | 7.00% | -5.70% | -63.65% | -30.11% | -82.41% | 0% | 2153 | |||
| 271 | horizen |
ZEN |
$ 5.1300434 | -0.94% | -15.52% | -58.76% | -26.90% | 24.12% | -25.44% | 8.72M | $ 44.76M | 62 | |
| 272 | hubi token |
HUB |
$ 0.00784007 | -0.32% | -53.56% | 0% | 0% | 0% | 0% | 1439 | |||
| 273 | ruff |
RUFF |
$ 0.00382595 | -1.92% | 0.86% | -53.25% | -22.77% | -64.91% | -71.80% | 921.80M | $ 3.52M | 219 | |
| 274 | spiking |
SPIKE |
$ 0.00112897 | 10.34% | 14.99% | -39.74% | -39.52% | -14.76% | 0% | 2015 | |||
| 275 | gomics |
GOM |
$ 0.11571950 | -4.81% | -42.94% | -60.80% | -83.69% | -70.47% | 0% | 989 | |||
| 276 | fatcoin |
FAT |
$ 0.01229323 | -0.91% | -3.53% | -38.58% | -14.81% | -44.39% | 0% | 1325 | |||
| 277 | roobee |
ROOBEE |
$ 0.00238338 | 0.73% | -2.82% | -32.85% | -26.23% | 0% | 0% | 1759 | |||
| 278 | velas |
VLX |
$ 0.01950610 | 2.71% | 11.42% | 4.67% | -14.83% | 0% | 0% | 1240 | |||
| 279 | know |
KNOW |
$ 0.00112897 | 3.85% | -8.09% | -36.39% | -12.63% | -49.63% | -87.37% | 2011 | |||
| 280 | sodacoin |
SOC |
$ 0.01072522 | 2.27% | -7.85% | -44.50% | 0% | 0% | 0% | 1365 | |||
| 281 | primas |
PST |
$ 0.01285772 | -6.91% | -7.85% | -51.52% | -22.81% | -89.50% | -87.19% | 51.20M | $ 658.31K | 381 | |
| 282 | wepower |
WPR |
$ 0.00595845 | 7.10% | 37.00% | -43.52% | -8.80% | -23.06% | -53.72% | 355.69M | $ 2.11M | 272 | |
| 283 | viberate |
VIB |
$ 0.00978441 | -0.64% | -5.36% | -60.77% | -53.49% | -54.71% | -66.45% | 184.60M | $ 1.80M | 289 | |
| 284 | ubex |
UBEX |
$ 0.00018816 | -1.92% | 2.39% | -52.29% | -12.64% | -73.62% | -57.88% | 2525 | |||
| 285 | ripio |
RCN |
$ 0.04980015 | -2.53% | 26.47% | -31.37% | 13.34% | 101.12% | 97.13% | 485.14M | $ 24.16M | 90 | |
| 286 | datx |
DATX |
$ 0.00012544 | -1.92% | 1.92% | -68.19% | -41.76% | -79.48% | -81.83% | 1.39B | $ 174.52K | 485 | |
| 287 | dimensionchain |
EON |
$ 0.17204260 | 4.24% | -28.49% | -42.62% | -41.46% | 0% | 0% | 956 | |||
| 288 | everex |
EVX |
$ 0.13522561 | -0.53% | -12.13% | -60.11% | -44.99% | -66.59% | -53.25% | 16.50M | $ 2.23M | 266 | |
| 289 | verge |
XVG |
$ 0.00238338 | -1.92% | -0.10% | -49.64% | -40.72% | -54.14% | -65.48% | 12.79B | $ 30.49M | 77 | |
| 290 | spacechain |
SPC |
$ 0.00508036 | 1.85% | 18.33% | 28.82% | -1.72% | 84.66% | -31.65% | 1562 | |||
| 291 | payprotocol |
PCI |
$ 0.09477082 | 1.65% | 9.03% | 0% | 0% | 0% | 0% | 1014 | |||
| 292 | siacoin |
SC |
$ 0.00119169 | -1.92% | -2.70% | -62.23% | -12.64% | -38.45% | -56.21% | 30.40B | $ 36.22M | 69 | |
| 293 | mesg |
MESG |
$ 0.00363779 | -0.20% | -40.61% | -67.06% | -57.78% | -82.15% | 0% | 1645 | |||
| 294 | vindaxcoin |
VD |
$ 0.03443360 | -0.47% | 6.37% | -30.57% | -10.52% | 0% | 0% | 1143 | |||
| 295 | ardor |
ARDR |
$ 0.03167390 | -2.50% | -6.21% | -52.48% | -23.80% | -50.65% | -54.04% | 998.99M | $ 31.64M | 76 | |
| 296 | tos |
TOSC |
$ 0.00495492 | -1.92% | -21.03% | -43.53% | -33.64% | -57.34% | -64.22% | 1572 | |||
| 297 | ttcprotocol |
TTC |
$ 0.02094868 | -3.08% | 3.34% | -28.94% | -12.38% | -54.51% | -68.34% | 225.37M | $ 4.72M | 193 | |
| 298 | huobipooltoken |
HPT |
$ 0.00432772 | -1.92% | -14.04% | -49.55% | -8.67% | -52.80% | -18.66% | 1599 | |||
| 299 | storm |
STORM |
$ 0.00094080 | -8.05% | 9.57% | -36.38% | -18.10% | -38.45% | -72.75% | 4.09B | $ 3.84M | 213 | |
| 300 | edinar |
EDR |
$ 0.00921992 | -1.92% | 3.83% | -35.51% | -12.03% | 39.23% | 21.40% | 1401 | |||
| 301 | skrumblenetwork |
SKM |
$ 0.00131713 | -1.92% | -6.78% | -52.29% | -29.44% | -58.30% | -62.29% | 1964 | |||
| 302 | endorprotocol |
EDR |
$ 0.00250882 | 3.24% | -8.96% | -63.12% | 45.61% | -39.94% | -91.83% | 1737 | |||
| 303 | blockmason |
BCPT |
$ 0.01404941 | 2.67% | 0.62% | -52.02% | -35.83% | -59.45% | -69.06% | 45.16M | $ 634.55K | 385 | |
| 304 | hydrogen |
HYDRO |
$ 0.00025088 | -1.92% | -32.06% | -63.65% | -56.32% | -64.82% | -84.16% | 2447 | |||
| 305 | gxchain |
GXS |
$ 0.37851882 | -1.12% | 16.65% | -26.85% | -4.04% | -22.45% | -60.59% | 60.00M | $ 22.71M | 95 | |
| 306 | thorchain |
RUNE |
$ 0.06165435 | -0.81% | -17.50% | -45.95% | -27.22% | 0% | 0% | 1062 | |||
| 307 | medibloc |
MED |
$ 0.00238338 | -4.43% | 11.39% | -48.57% | -24.56% | -31.21% | -9.72% | 1757 | |||
| 308 | gochain |
GO |
$ 0.00664838 | 1.93% | -11.08% | -65.94% | -56.32% | -35.39% | -75.60% | 1482 | |||
| 309 | hycon |
HYC |
$ 0.00112897 | -1.92% | -16.18% | -54.20% | -47.58% | -77.84% | -86.57% | 2010 | |||
| 310 | linktoken |
LTK |
$ 0.04001574 | -0.04% | 2.29% | -4.72% | -17.06% | -19.03% | 0% | 1115 | |||
| 311 | wholenetwork |
NODE |
$ 0.00112897 | 3.85% | -38.64% | -72.74% | -79.03% | 0% | 0% | 2013 | |||
| 312 | aeron |
ARN |
$ 0.09000406 | -3.53% | 3.93% | -45.95% | -33.39% | -56.40% | -79.05% | 12.00M | $ 1.08M | 340 | |
| 313 | ignis |
IGNIS |
$ 0.01618191 | -1.54% | -4.61% | -57.37% | -27.53% | -49.89% | -15.95% | 1273 | |||
| 314 | newscrypto |
NWC |
$ 0.02634265 | 0.23% | 22.74% | 14.67% | -20.59% | 0% | 0% | 1185 | |||
| 315 | chromia |
CHR |
$ 0.01235595 | -3.39% | -6.50% | -52.55% | -31.97% | -63.26% | 0% | 115.29M | $ 1.42M | 309 | |
| 316 | sentinelprotocol |
UPP |
$ 0.01304588 | -1.44% | 8.55% | -3.42% | 12.85% | 10.39% | -22.79% | 1313 | |||
| 317 | ocean |
OCEAN |
$ 0.04377897 | 4.52% | 41.97% | -28.38% | 7.16% | 27.11% | 0% | 314.11M | $ 13.75M | 128 | |
| 318 | mxc |
MXC |
$ 0.00319875 | -1.92% | 10.92% | 24.79% | 134.48% | 8.25% | -49.19% | 1682 | |||
| 319 | glitzkoin |
GTN |
$ 0.35462227 | -0.72% | 4.07% | -8.34% | 56.06% | 104.15% | 0% | 901 | |||
| 320 | moeda |
MDA |
$ 0.30971432 | -1.46% | -12.11% | -57.20% | -37.51% | -50.28% | -71.28% | 914 | |||
| 321 | prometheus |
PROM |
$ 0.49543002 | -2.76% | -19.63% | -47.76% | 69.29% | 47.29% | 0% | 876 | |||
| 322 | dai |
DAI |
$ 1.0266108 | 0.47% | -2.10% | 1.81% | 2.94% | 1.79% | 2.64% | 831 | |||
| 323 | lbrycredit |
LBC |
$ 0.00890632 | 3.17% | -2.92% | -51.44% | -16.74% | -27.15% | -69.75% | 1409 | |||
| 324 | unibright |
UBT |
$ 0.08937685 | -4.73% | -35.55% | -65.64% | 373.33% | 569.53% | 254.36% | 1024 | |||
| 325 | solve |
SOLVE |
$ 0.05726390 | -4.84% | -3.33% | -55.25% | -50.71% | -46.78% | 5.61% | 327.42M | $ 18.74M | 108 | |
| 326 | hedgetrade |
HEDG |
$ 1.6013197 | -0.11% | -2.87% | -41.09% | 21.35% | 73.72% | 412.62% | 801 | |||
| 327 | allsports |
SOC |
$ 0.00269698 | 0.42% | -6.37% | -40.54% | -12.64% | -52.73% | -45.12% | 814.28M | $ 2.19M | 268 | |
| 328 | bezop |
BEZ |
$ 0.00407683 | 74.55% | 78.83% | 14.86% | 29.06% | -61.53% | -80.43% | 42.12M | $ 171.75K | 486 | |
| 329 | aave |
LEND |
$ 0.02013331 | -4.01% | -20.00% | -41.66% | 97.49% | 259.31% | 120.31% | 1.01B | $ 20.39M | 103 | |
| 330 | dero |
DERO |
$ 0.27866762 | -1.21% | -21.25% | -56.13% | -20.36% | -46.14% | -70.33% | 920 | |||
| 331 | evencoin |
EVN |
$ 0.00884360 | -17.19% | -15.55% | 42.38% | -15.64% | -58.47% | -97.80% | 1411 | |||
| 332 | numeraire |
NMR |
$ 16.162871 | 0.77% | 160.68% | 236.50% | 178.34% | 222.60% | 194.45% | 2.22M | $ 35.93M | 71 | |
| 333 | qunqun |
QUN |
$ 0.00307330 | -1.92% | 2.48% | -50.52% | -24.90% | -62.30% | -31.83% | 1687 | |||
| 334 | troy |
TROY |
$ 0.00175617 | 1.71% | -22.59% | -69.81% | -76.25% | 0% | 0% | 1884 | |||
| 335 | origo |
OGO |
$ 0.00746375 | -1.92% | 4.75% | -62.89% | -18.79% | -77.66% | 0% | 391.30M | $ 2.92M | 234 | |
| 336 | wanchain |
WAN |
$ 0.11615855 | -1.22% | -14.40% | -57.25% | -40.52% | -53.90% | -71.67% | 106.15M | $ 12.33M | 132 | |
| 337 | chronocoin |
CRN |
$ 0.00489220 | -0.64% | 21.04% | 98.40% | -40.22% | 0% | 0% | 1575 | |||
| 338 | qbee |
QBZ |
$ 0.01103882 | -4.10% | -22.40% | 0% | 0% | 0% | 0% | 1354 | |||
| 339 | bitkan |
KAN |
$ 0.00181889 | -5.19% | -1.60% | -38.51% | 5.57% | -42.42% | -4.72% | 1864 | |||
| 340 | xensor |
XSR |
$ 0.00244610 | -1.92% | -9.35% | -53.19% | -92.36% | 0% | 0% | 1749 | |||
| 341 | margix |
MGX |
$ 0.01310860 | 0.49% | 4.68% | -34.18% | 102.86% | 0% | 0% | 1310 | |||
| 342 | vertcoin |
VTC |
$ 0.19970239 | -3.37% | 3.73% | -47.92% | 5.88% | -30.38% | -62.27% | 49.07M | $ 9.80M | 143 | |
| 343 | riftoken |
RIF |
$ 0.04754221 | -1.92% | -13.67% | -41.55% | 0.03% | -63.72% | -39.07% | 536.98M | $ 25.52M | 83 | |
| 344 | ionchain |
IONC |
$ 0.02753434 | 1.31% | 28.83% | 89.97% | 404.65% | 127.11% | 1068.85% | 1180 | |||
| 345 | atlasprotocol |
ATP |
$ 0.00156801 | -1.92% | -1.70% | -71.09% | -62.98% | -86.50% | -90.25% | 1908 | |||
| 346 | dws |
DWS |
$ 0.00006272 | -1.91% | -48.91% | -68.19% | -70.88% | -87.69% | -97.14% | 3078 | |||
| 347 | thetafuel |
TFUEL |
$ 0.00169345 | 1.85% | 10.58% | -49.48% | -36.25% | -62.23% | 0% | 3.83B | $ 6.49M | 169 | |
| 348 | unlimitedip |
UIP |
$ 0.00357507 | -6.82% | 0.76% | -54.10% | -58.85% | -77.80% | 4.79% | 1.23B | $ 4.41M | 202 | |
| 349 | constellation |
DAG |
$ 0.00746375 | -5.11% | -0.25% | -51.16% | -50.26% | -40.93% | 440.50% | 1453 | |||
| 350 | primestone |
PSC |
$ 0.01329676 | 0.94% | -5.00% | -45.18% | 825.98% | 667.60% | 237.51% | 1307 | |||
| 351 | piction |
PXL |
$ 0.01862801 | -0.58% | 0.54% | 23.48% | 1.74% | 143.79% | 0% | 1251 | |||
| 352 | videocoin |
VID |
$ 0.07438663 | -4.18% | -6.99% | 44.54% | 56.03% | -71.61% | 0% | 1041 | |||
| 353 | fairgame |
FAIR |
$ 0.00087808 | -1.92% | -20.34% | -53.13% | -35.62% | -79.48% | -67.73% | 2094 | |||
| 354 | chainium |
CHX |
$ 0.00896904 | -1.23% | -9.48% | -58.27% | -34.93% | -83.11% | -95.93% | 1407 | |||
| 355 | mytoken |
MT |
$ 0.00062720 | -1.92% | -14.95% | -62.58% | -37.60% | -67.60% | -61.39% | 2193 | |||
| 356 | bitmart |
BMX |
$ 0.00928264 | -4.50% | -17.00% | -60.11% | -31.22% | -68.70% | -49.99% | 111.95M | $ 1.03M | 342 | |
| 357 | coindash |
CDT |
$ 0.00275970 | -4.10% | -15.00% | -65.03% | -64.41% | -80.23% | -68.69% | 1.00B | $ 2.75M | 245 | |
| 358 | inocoin |
INO |
$ 1.4453962 | -1.26% | 44.45% | -21.21% | 10.63% | -30.81% | 63.80% | 806 | |||
| 359 | kingmoney |
KIM |
$ 180.28228 | -0.33% | 75.64% | 0% | 0% | 0% | 0% | 744 | |||
| 360 | bobsrepair |
BOB |
$ 0.00181889 | -1.92% | 14.23% | -23.13% | 15.16% | 37.31% | -35.10% | 78.28M | $ 142.39K | 502 | |
| 361 | scanetworldcoin |
SWC |
$ 0.00006272 | -1.91% | 2.40% | -36.38% | -9.66% | -38.44% | -98.46% | 3165 | |||
| 362 | lvx |
LVX |
$ 0.13867524 | 0.82% | 3.80% | -0.88% | 0% | 0% | 0% | 976 | |||
| 363 | nkn |
NKN |
$ 0.01128970 | -4.57% | -4.37% | -51.89% | -40.67% | -52.44% | -70.71% | 149.93M | $ 1.69M | 294 | |
| 364 | einsteinium |
EMC2 |
$ 0.03813412 | -4.13% | -23.60% | -50.09% | 4.36% | -35.91% | -48.55% | 200.24M | $ 7.63M | 158 | |
| 365 | xinfin |
XDCE |
$ 0.00062720 | -1.92% | -15.07% | -57.59% | -41.76% | -61.53% | 2.95% | 2198 | |||
| 366 | bolt |
BOLT |
$ 0.00068992 | 7.89% | -46.42% | -85.11% | -89.44% | -93.30% | 0% | 2168 | |||
| 367 | bread |
BRD |
$ 0.11176811 | -0.97% | -11.41% | -57.61% | -56.62% | -52.29% | -56.51% | 59.77M | $ 6.68M | 166 | |
| 368 | insureum |
ISR |
$ 0.00257154 | -1.92% | -10.68% | -45.66% | -52.24% | -63.95% | -77.63% | 1721 | |||
| 369 | prizm |
PZM |
$ 0.07745994 | -2.47% | -36.40% | -74.47% | -72.74% | -81.97% | -78.40% | 1038 | |||
| 370 | banana |
BNANA |
$ 0.35568852 | 0.78% | 5.86% | -14.31% | 190.58% | 140.44% | 4659.62% | 900 | |||
| 371 | neblio |
NEBL |
$ 0.36252507 | -4.01% | 2.66% | -53.87% | -15.61% | -23.04% | -76.36% | 12.59M | $ 4.56M | 198 | |
| 372 | amocoin |
AMO |
$ 0.00025088 | -1.92% | 36.24% | 27.23% | 16.48% | -17.93% | -61.39% | 2435 | |||
| 373 | botxcoin |
BOTX |
$ 0.02885147 | -1.70% | -7.48% | -50.40% | 20.68% | 100.81% | 0% | 1174 | |||
| 374 | verasity |
VRA |
$ 0.00031360 | -18.27% | -26.93% | -64.66% | -45.40% | -38.45% | 0% | 2395 | |||
| 375 | conun |
CON |
$ 0.00213250 | -1.92% | -12.97% | -30.23% | -17.50% | -72.46% | 0% | 1814 | |||
| 376 | chatcoin |
CHAT |
$ 0.00112897 | 10.34% | 22.86% | -42.75% | -21.37% | -69.22% | -68.77% | 2008 | |||
| 377 | nasdacoin |
NSD |
$ 0.03932581 | 1.82% | -11.31% | -31.11% | 1.24% | -48.47% | -88.44% | 1122 | |||
| 378 | nxt |
NXT |
$ 0.00827911 | -1.17% | -3.21% | -44.39% | -16.44% | -47.24% | -71.33% | 999.99M | $ 8.27M | 155 | |
| 379 | 12ships |
TSHP |
$ 0.00432772 | -4.68% | -19.94% | -46.47% | -58.71% | -80.43% | 0% | 1600 | |||
| 380 | polkadot |
DOT |
$ 84.364038 | -1.73% | 4.92% | -30.86% | -6.51% | -34.52% | 0% | 749 | |||
| 381 | suncontract |
SNC |
$ 0.01555470 | 0.51% | -0.93% | -50.07% | 2.19% | -44.89% | -19.88% | 107.71M | $ 1.67M | 296 | |
| 382 | tierion |
TNT |
$ 0.03612706 | -5.37% | 37.95% | -40.51% | -36.39% | -8.63% | 86.09% | 422.51M | $ 15.26M | 122 | |
| 383 | syscoin |
SYS |
$ 0.01837713 | 9.27% | 5.13% | -51.46% | -13.23% | -30.37% | -68.36% | 581.67M | $ 10.68M | 141 | |
| 384 | hdac |
HDAC |
$ 0.02358294 | -4.71% | -1.35% | -6.20% | 3.29% | -32.71% | -58.70% | 1.95B | $ 46.03M | 60 | |
| 385 | bora |
BORA |
$ 0.01568015 | -7.82% | 9.86% | 130.50% | 148.19% | 1.91% | 0% | 1281 | |||
| 386 | contentsprotocol |
CPT |
$ 0.00188161 | 1.46% | 2.25% | -13.29% | 24.80% | -31.61% | 0% | 2.40B | $ 4.52M | 200 | |
| 387 | stasiseurs |
EURS |
$ 1.0820558 | 0.18% | -0.96% | -0.56% | -1.76% | -0.97% | -4.99% | 823 | |||
| 388 | dock |
DOCK |
$ 0.00395139 | -1.92% | -8.27% | -57.36% | -48.57% | -65.98% | -63.97% | 228.55M | $ 903.09K | 354 | |
| 389 | dmarket |
DMT |
$ 0.10355171 | -2.39% | 32.78% | -51.80% | 2.37% | 33.89% | -57.58% | 1004 | |||
| 390 | genesisvision |
GVT |
$ 0.62287828 | -0.95% | -5.70% | -56.97% | -38.15% | -50.14% | -84.90% | 3.72M | $ 2.32M | 258 | |
| 391 | akropolis |
AKRO |
$ 0.00288514 | -6.00% | 12.20% | -53.55% | -36.21% | 0% | 0% | 1701 | |||
| 392 | tesra |
TSR |
$ 0.02295573 | 2.57% | -25.27% | -41.64% | -42.49% | 0% | 0% | 1205 | |||
| 393 | enzo |
NZO |
$ 0.00332419 | -17.49% | -85.93% | -55.64% | 0% | 0% | 0% | 1673 | |||
| 394 | forceprotocol |
FOR |
$ 0.02113684 | -7.67% | -0.16% | -15.26% | 44.31% | -24.57% | 0% | 1217 | |||
| 395 | singularitynet |
AGI |
$ 0.01241867 | -1.92% | -0.75% | -50.21% | -29.11% | -53.31% | -77.38% | 539.67M | $ 6.70M | 165 | |
| 396 | bhextoken |
BHT |
$ 0.03380640 | -1.92% | -0.97% | 17.02% | 37.69% | 0% | 0% | 1144 | |||
| 397 | mainframe |
MFT |
$ 0.00056448 | -1.92% | -7.66% | -55.96% | -34.48% | -49.64% | -82.84% | 2.16B | $ 1.22M | 325 | |
| 398 | mogu |
MOGX |
$ 0.25370483 | -2.52% | -25.71% | -47.13% | -46.40% | 0% | 0% | 925 | |||
| 399 | ternio |
TERN |
$ 0.00620933 | -1.92% | 23.82% | -14.90% | -13.51% | -46.06% | -69.05% | 1510 | |||
| 400 | mixmarveltoken |
MIX |
$ 0.00137985 | -6.18% | -6.14% | -48.17% | -48.05% | -98.30% | 0% | 1945 | |||
| 401 | folgorycoin |
FLG |
$ 1.4702336 | -3.41% | -95.22% | -96.90% | 29.38% | 0% | 0% | 804 | |||
| 402 | vid |
VIDT |
$ 0.06798913 | -4.13% | -4.68% | -67.12% | -3.37% | -56.35% | 0% | 1052 | |||
| 403 | nimiq |
NIM |
$ 0.00043904 | -14.18% | -10.41% | -65.75% | 52.87% | -28.18% | -50.86% | 2304 | |||
| 404 | functionx |
FX |
$ 0.04672684 | -1.65% | 1.02% | -52.27% | -34.85% | -82.58% | 0% | 127.30M | $ 5.94M | 173 | |
| 405 | odyssey |
OCN |
$ 0.00018816 | -1.92% | -23.01% | -61.83% | -47.59% | -81.53% | -92.65% | 2.00B | $ 376.32K | 424 | |
| 406 | hxro |
HXRO |
$ 0.08241486 | 18.67% | 55.08% | 8.14% | 143.20% | 131.08% | -1.83% | 1029 | |||
| 407 | dent |
DENT |
$ 0.00006272 | -1.91% | 2.38% | -68.20% | -56.32% | -84.61% | -93.57% | 10.61B | $ 665.75K | 379 | |
| 408 | vidy |
VIDY |
$ 0.00056448 | -1.92% | -38.71% | -64.22% | -53.75% | -74.81% | 0% | 5.92B | $ 3.34M | 225 | |
| 409 | qash |
QASH |
$ 0.03499809 | -2.27% | -0.37% | -38.58% | -25.35% | -57.70% | -77.09% | 350.00M | $ 12.24M | 133 | |
| 410 | tera |
TERA |
$ 0.00206977 | -1.92% | -15.67% | -47.52% | -43.47% | -69.23% | 0% | 1826 | |||
| 411 | adtoken |
ADT |
$ 0.00100352 | -1.92% | -31.77% | -71.73% | -51.80% | -70.15% | -86.57% | 1.00B | $ 1.00M | 345 | |
| 412 | menapay |
MPAY |
$ 0.00457860 | -5.79% | -5.65% | -56.19% | -59.64% | -90.07% | 0% | 1588 | |||
| 413 | selfkey |
KEY |
$ 0.00094080 | -8.05% | -9.63% | -58.51% | -43.03% | -38.45% | -67.38% | 2074 | |||
| 414 | sirinlabs |
SRN |
$ 0.00790279 | -4.94% | 27.58% | -3.43% | 41.12% | -20.05% | -77.11% | 229.25M | $ 1.81M | 287 | |
| 415 | smartcash |
SMART |
$ 0.00238338 | -4.43% | 2.26% | -45.06% | 14.47% | -26.91% | -78.35% | 530.45M | $ 1.26M | 323 | |
| 416 | orbs |
ORBS |
$ 0.00909448 | -2.59% | 3.73% | -28.49% | 71.17% | -33.39% | 0% | 1404 | |||
| 417 | dxchaintoken |
DX |
$ 0.00119169 | -1.92% | -7.31% | -13.67% | 18.57% | 192.42% | 633.57% | 1989 | |||
| 418 | gowithmi |
GMAT |
$ 0.00357507 | -0.17% | 10.12% | -2.00% | 13.17% | -22.03% | 0% | 1650 | |||
| 419 | top |
TOP |
$ 0.00094080 | -1.92% | 17.87% | -36.39% | -31.03% | -72.02% | 0% | 2076 | |||
| 420 | whentoken |
WHEN |
$ 0.00175617 | 1.71% | -13.37% | -47.61% | -9.41% | -68.66% | 0% | 1885 | |||
| 421 | voyager |
BQX |
$ 0.02389654 | -0.61% | -34.40% | -50.34% | 18.46% | -66.25% | -85.44% | 222.29M | $ 5.31M | 184 | |
| 422 | dosnetwork |
DOS |
$ 0.00125441 | -1.92% | -6.92% | -65.61% | -84.26% | -69.22% | 0% | 1976 | |||
| 423 | tokenclub |
TCT |
$ 0.00439044 | -1.92% | -14.78% | -57.59% | -40.63% | -70.08% | -88.96% | 481.42M | $ 2.11M | 273 | |
| 424 | stakenet |
XSN |
$ 0.03838500 | -1.92% | 20.20% | -39.55% | -15.94% | -36.46% | -75.93% | 1126 | |||
| 425 | precium |
PCM |
$ 0.00263426 | -6.38% | -29.57% | -75.26% | -61.38% | 0% | 0% | 1713 | |||
| 426 | lunyr |
LUN |
$ 0.58098092 | 1.84% | 3.64% | -54.01% | -27.35% | -47.71% | -76.70% | 2.70M | $ 1.57M | 301 | |
| 427 | kok |
KOK |
$ 0.24335593 | 0.89% | -16.15% | 0% | 0% | 0% | 0% | 928 | |||
| 428 | skycoin |
SKY |
$ 0.36892257 | -0.77% | 20.62% | -41.78% | -16.35% | -32.59% | -66.47% | 9.00M | $ 3.32M | 226 | |
| 429 | imagecoin |
IMG |
$ 0.04892206 | -2.42% | -9.50% | -66.36% | -54.36% | -85.64% | 0% | 1089 | |||
| 430 | spinprotocol |
SPIN |
$ 0.00175617 | 1.71% | -1.35% | -25.79% | -52.04% | -67.48% | 0% | 1883 | |||
| 431 | aergro |
AERGO |
$ 0.01981970 | 0.30% | -3.67% | -48.59% | -26.77% | -71.27% | -89.07% | 1236 | |||
| 432 | bdttoken |
BDT |
$ 0.02954140 | -1.08% | -26.94% | -67.95% | -46.07% | 1.37% | 549.42% | 1168 | |||
| 433 | yuanchaincoin |
YCC |
$ 0.00570757 | 0.29% | -3.51% | -43.25% | -37.89% | -34.09% | -3.75% | 1534 | |||
| 434 | snetwork |
SNET |
$ 0.01404941 | -1.92% | 16.77% | -10.38% | -16.73% | -8.08% | 8.78% | 1301 | |||
| 435 | cindicator |
CND |
$ 0.00326147 | 0.01% | -8.21% | -58.14% | -51.15% | -59.49% | -78.64% | 1.44B | $ 4.71M | 194 | |
| 436 | nexus |
NXS |
$ 0.13779716 | -1.51% | 9.11% | -40.01% | -26.27% | -41.36% | -67.48% | 60.94M | $ 8.39M | 153 | |
| 437 | poanetwork |
POA |
$ 0.00802823 | -2.68% | -11.36% | -53.99% | -36.11% | -50.76% | -74.95% | 176.72M | $ 1.41M | 310 | |
| 438 | openanx |
OAX |
$ 0.03173662 | -2.30% | 13.67% | -51.45% | -38.78% | -59.34% | -80.10% | 1156 | |||
| 439 | zip |
ZIP |
$ 0.00006272 | -1.91% | 2.52% | -36.38% | -12.63% | -79.48% | -85.96% | 16.19B | $ 1.01M | 344 | |
| 440 | simpletoken |
OST |
$ 0.00721286 | -1.92% | 10.08% | -53.99% | -41.93% | -47.57% | -73.69% | 187.29M | $ 1.35M | 314 | |
| 441 | timenewbank |
TNB |
$ 0.00100352 | -1.92% | -9.10% | -59.29% | -41.76% | -72.64% | -69.87% | 1.13B | $ 1.13M | 336 | |
| 442 | poet |
POE |
$ 0.00087808 | 5.63% | -15.60% | -65.75% | -51.08% | -76.06% | -82.70% | 2.17B | $ 1.91M | 282 | |
| 443 | funfair |
FUN |
$ 0.00188161 | -1.92% | 9.73% | -62.58% | -43.03% | -51.40% | -58.26% | 10.99B | $ 20.69M | 101 | |
| 444 | firmachain |
FCT |
$ 0.01793809 | -7.11% | -8.68% | -56.68% | -73.02% | 0% | 0% | 1256 | |||
| 445 | quadrantprotocol |
EQUAD |
$ 0.00037632 | -1.92% | -31.85% | -65.30% | -12.65% | -53.83% | -33.82% | 2337 | |||
| 446 | joysdigital |
JOYS |
$ 0.01016073 | 4.53% | -23.01% | 0% | 0% | 0% | 0% | 1378 | |||
| 447 | asch |
XAS |
$ 0.04766765 | 8.98% | 56.18% | 9.38% | 20.28% | -23.05% | -28.74% | 90.79M | $ 4.32M | 205 | |
| 448 | zero |
ZER |
$ 0.13334399 | -7.57% | -24.80% | -34.85% | 30.30% | 30.30% | 30.30% | 982 | |||
| 449 | refereum |
RFR |
$ 0.00050176 | -1.92% | 1.80% | -27.29% | -12.64% | -50.76% | -76.69% | 2268 | |||
| 450 | bezant |
BZNT |
$ 0.00413955 | -3.38% | 5.29% | -42.49% | -16.43% | -53.30% | -86.97% | 1610 | |||
| 451 | yoyow |
YOYOW |
$ 0.00708742 | -3.62% | -4.27% | -54.50% | -29.49% | -61.57% | -65.38% | 211.43M | $ 1.49M | 305 | |
| 452 | aidoc |
AIDOC |
$ 0.00137985 | -10.09% | -37.46% | -66.68% | -59.11% | -63.39% | -67.95% | 1941 | |||
| 453 | lition |
LIT |
$ 0.02872603 | -16.03% | -12.20% | -61.51% | 63.31% | -63.10% | 0% | 1175 | |||
| 454 | xmax |
XMX |
$ 0.00031360 | -1.92% | -43.04% | -75.53% | -66.40% | -87.18% | 93.04% | 2396 | |||
| 455 | odem |
ODE |
$ 0.03782052 | -3.52% | -15.93% | -24.04% | -22.76% | -66.86% | -79.33% | 1128 | |||
| 456 | hydroprotocol |
HOT |
$ 0.00150529 | 38.47% | 11.73% | -52.29% | -40.10% | -78.89% | -62.94% | 1920 | |||
| 457 | fnbprotocol |
FNB |
$ 0.00119169 | -1.92% | -15.65% | -58.32% | -55.14% | -98.78% | 0% | 1990 | |||
| 458 | baerchain |
BRC |
$ 0.65505395 | -3.63% | -17.10% | 4.96% | -8.68% | -71.21% | -14.11% | 860 | |||
| 459 | moac |
MOAC |
$ 0.14852238 | 4.20% | -8.24% | -27.08% | -38.65% | -54.79% | -78.24% | 970 | |||
| 460 | davorcoin |
DAV |
$ 0.00006272 | -1.91% | 2.38% | -68.20% | -12.63% | -84.61% | -96.71% | 3074 | |||
| 461 | cova |
COVA |
$ 0.00006272 | -1.91% | -49.02% | -78.80% | -70.88% | -89.74% | -95.02% | 3068 | |||
| 462 | msd |
MSD |
$ 0.00790279 | -11.09% | 82.10% | 86.41% | 25.08% | 38.49% | 163.13% | 1438 | |||
| 463 | drep |
DREP |
$ 0.00112897 | 3.85% | -12.23% | -59.10% | -45.78% | -67.41% | 0% | 2009 | |||
| 464 | chainx |
PCX |
$ 0.78664177 | -4.45% | -3.68% | -25.12% | -53.64% | -64.83% | 0% | 849 | |||
| 465 | adex |
ADX |
$ 0.05350067 | -1.69% | -0.69% | -60.28% | -33.04% | -37.11% | -63.19% | 100.00M | $ 5.35M | 182 | |
| 466 | investdigital |
IDT |
$ 0.00238338 | -4.43% | -11.55% | -62.23% | -38.52% | -85.65% | -20.70% | 1756 | |||
| 467 | vibe |
VIBE |
$ 0.00758919 | -5.81% | -2.32% | -57.47% | -39.94% | -59.96% | -83.41% | 267.00M | $ 2.02M | 278 | |
| 468 | emoginetwork |
LOL |
$ 0.00031360 | -1.92% | -14.91% | -73.49% | -63.60% | 0% | 0% | 2387 | |||
| 469 | credits |
CS |
$ 0.02320662 | 3.10% | -21.04% | -56.49% | -71.99% | -79.65% | -77.72% | 126.19M | $ 2.92M | 233 | |
| 470 | tap |
XTP |
$ 0.10907112 | -1.41% | 37.64% | -32.87% | 0% | 0% | 0% | 997 | |||
| 471 | apis |
APIS |
$ 0.00050176 | -1.92% | 2.51% | 1.79% | -0.16% | -17.93% | -77.94% | 4.41B | $ 2.21M | 267 | |
| 472 | amber |
AMB |
$ 0.00790279 | -0.34% | -13.46% | -64.38% | -49.04% | -58.74% | -86.74% | 144.59M | $ 1.14M | 333 | |
| 473 | elitium |
EUM |
$ 0.78802163 | -7.31% | 24.57% | -24.65% | -4.24% | -35.96% | -47.47% | 848 | |||
| 474 | centrality |
CENNZ |
$ 0.05437876 | 1.36% | -3.85% | -48.21% | -52.09% | 150.54% | 216.52% | 1080 | |||
| 475 | apollocurrency |
APL |
$ 0.00056448 | -1.92% | -16.46% | -18.21% | -12.64% | -30.74% | -62.44% | 2216 | |||
| 476 | bigbom |
BBO |
$ 0.00037632 | 47.13% | 2.60% | -45.47% | -12.64% | -63.07% | -55.88% | 2330 | |||
| 477 | tellor |
TRB |
$ 3.2807892 | -2.52% | -25.23% | -31.69% | -23.70% | 0% | 0% | 784 | |||
| 478 | axial |
AXL |
$ 0.00457860 | -0.56% | -7.92% | 19.08% | 0% | 0% | 0% | 1584 | |||
| 479 | youlivecoin |
UC |
$ 0.00006272 | -1.91% | 2.12% | -36.38% | -12.63% | -84.61% | -61.39% | 3171 | |||
| 480 | smartshare |
SSP |
$ 0.00006272 | -1.91% | 2.55% | -68.19% | -56.32% | -91.21% | -89.70% | 3161 | |||
| 481 | dvp |
DVP |
$ 0.00338691 | -0.07% | 6.08% | -37.54% | -20.04% | -88.42% | 0% | 1667 | |||
| 482 | litecoinplus |
LCP |
$ 0.10348899 | 0.64% | 1.67% | 0.54% | 9.28% | 143.80% | 143.80% | 1005 | |||
| 483 | peculium |
PCL |
$ 0.00087808 | -1.92% | -10.82% | -68.19% | 35.89% | -21.66% | -30.26% | 2099 | |||
| 484 | peerplays |
PPY |
$ 0.17793834 | -15.76% | -7.54% | -20.63% | -32.71% | -79.85% | -77.41% | 951 | |||
| 485 | matrixainetwork |
MAN |
$ 0.01028617 | -6.48% | -19.49% | -64.39% | -68.30% | -82.29% | -89.72% | 1376 | |||
| 486 | navcoin |
NAV |
$ 0.07068611 | -1.74% | 22.37% | -41.09% | -25.02% | -37.50% | -63.48% | 63.60M | $ 4.49M | 201 | |
| 487 | filenet |
FN |
$ 0.32884411 | -3.92% | 0.59% | 11.88% | -34.44% | 0% | 0% | 907 | |||
| 488 | coinmeet |
MEE |
$ 0.00413955 | -3.38% | -4.83% | -55.82% | -53.87% | -57.24% | -20.37% | 1612 | |||
| 489 | freecash |
FCH |
$ 0.24686828 | -2.41% | -21.01% | 0% | 0% | 0% | 0% | 926 | |||
| 490 | data |
DTA |
$ 0.00012544 | -34.61% | -31.74% | -57.61% | -41.76% | -75.38% | -88.97% | 4.25B | $ 533.66K | 399 | |
| 491 | metaverse |
ETP |
$ 0.11289708 | -1.26% | -1.03% | -53.71% | -65.24% | -86.68% | -84.03% | 36.33M | $ 4.10M | 209 | |
| 492 | quantumresistant |
QRL |
$ 0.07633097 | -5.71% | 3.16% | -27.03% | -17.00% | -42.51% | -54.73% | 52.00M | $ 3.96M | 210 | |
| 493 | weshowtoken |
WET |
$ 0.00357507 | 7.51% | 2.18% | -26.00% | 3.74% | -62.68% | -75.34% | 1653 | |||
| 494 | ycash |
YEC |
$ 0.07256773 | -3.83% | -33.93% | -63.03% | -62.10% | -89.93% | 0% | 1045 | |||
| 495 | cocosbcx |
COCOS |
$ 0.00025088 | -1.92% | 2.39% | -57.59% | -61.17% | -79.48% | 0% | 2442 | |||
| 496 | kusama |
KSM |
$ 1.9385683 | -1.97% | 24.43% | 14.03% | 53.91% | 0% | 0% | 795 | |||
| 497 | medishares |
MDS |
$ 0.00232066 | -6.95% | 8.46% | -51.96% | -23.04% | -57.03% | -78.52% | 1776 | |||
| 498 | bihu |
KEY |
$ 0.00075264 | -9.46% | -28.15% | -61.83% | -50.08% | -47.24% | -70.11% | 2147 | |||
| 499 | pivot token |
PVT |
$ 0.00018816 | -1.92% | 2.11% | -61.83% | -47.59% | -81.53% | 0% | 2518 | |||
| 500 | steemdollars |
SBD |
$ 0.73539904 | 5.44% | 6.79% | -19.56% | 17.52% | -7.33% | -30.12% | 4.63M | $ 3.41M | 223 | |
| 501 | remme |
REM |
$ 0.00119169 | -6.82% | -35.53% | -55.23% | -72.79% | -68.39% | -80.18% | 590.57M | $ 703.78K | 372 | |
| 502 | lobstex |
LOBS |
$ 0.01455117 | 3.43% | 7.70% | -37.46% | -29.38% | -45.08% | 73.92% | 1296 | |||
| 503 | bluzelle |
BLZ |
$ 0.01179147 | 0.76% | -0.77% | -57.44% | -30.40% | -67.40% | -79.20% | 1340 | |||
| 504 | smartmesh |
SMT |
$ 0.00313603 | -3.84% | -5.31% | -37.63% | 4.00% | -31.61% | -71.72% | 1685 | |||
| 505 | ultralpha |
UAT |
$ 0.05525684 | -1.36% | -3.47% | -32.07% | 0% | 0% | 0% | 1076 | |||
| 506 | viacoin |
VIA |
$ 0.11421421 | -0.22% | 0.97% | -49.81% | -43.31% | -52.83% | -76.40% | 23.16M | $ 2.64M | 250 | |
| 507 | cloudbric |
CLB |
$ 0.00156801 | -5.69% | 96.54% | 32.48% | 36.50% | -38.45% | -69.84% | 1909 | |||
| 508 | monetha |
MTH |
$ 0.00539397 | -3.05% | -6.12% | -56.58% | -48.54% | -67.92% | -72.56% | 216.86M | $ 1.16M | 330 | |
| 509 | bitguild |
PLAT |
$ 0.00006272 | -1.91% | -65.96% | -68.19% | -70.88% | -43.31% | -93.29% | 3138 | |||
| 510 | sonm |
SNM |
$ 0.00620933 | -1.92% | -6.26% | -57.16% | -44.91% | -41.41% | -75.06% | 359.60M | $ 2.23M | 265 | |
| 511 | nnbtoken |
NNB |
$ 0.00050176 | -1.92% | -18.10% | -49.11% | -63.22% | -80.30% | 0% | 2265 | |||
| 512 | filecoin |
FIL |
$ 7.7372133 | 5.92% | 43.37% | 11.44% | 20.91% | 28.69% | 92.16% | 771 | |||
| 513 | transcodium |
TNS |
$ 0.00106625 | 4.21% | -8.81% | -45.93% | -35.43% | -71.72% | -56.96% | 2036 | |||
| 514 | cryptoindex |
CIX100 |
$ 0.45829943 | -2.20% | 1.15% | -42.29% | -10.83% | -38.54% | 0% | 885 | |||
| 515 | platoncoin |
PLTC |
$ 0.16771488 | -1.66% | -25.52% | -45.88% | -32.49% | 126.75% | -5.61% | 960 | |||
| 516 | gamb |
GMB |
$ 0.00006272 | -1.91% | 2.12% | -36.38% | -12.63% | -69.22% | 0% | 3090 | |||
| 517 | zrcoin |
ZRC |
$ 1.0326947 | -1.09% | 30.86% | -50.28% | -28.77% | -68.41% | -50.77% | 830 | |||
| 518 | qchi |
QCH |
$ 0.01969426 | -2.23% | 15.25% | -37.77% | -30.21% | -61.49% | -91.50% | 1238 | |||
| 519 | sentivate |
SNTVT |
$ 0.00056448 | -1.92% | -29.26% | -59.10% | -12.64% | -69.22% | 0% | 2237 | |||
| 520 | crypterium |
CRPT |
$ 0.23727203 | -0.92% | 13.48% | -36.63% | -32.92% | -39.05% | 44.64% | 79.00M | $ 18.74M | 109 | |
| 521 | cube |
AUTO |
$ 0.00025088 | -1.92% | 1.92% | -15.18% | -12.64% | -72.64% | -92.08% | 2436 | |||
| 522 | mossland |
MOC |
$ 0.01436301 | -4.01% | 2.96% | -72.20% | 30.76% | -20.80% | -78.51% | 92.34M | $ 1.32M | 316 | |
| 523 | hive |
HIVE |
$ 0.26342652 | 21.63% | 9053.08% | 6177.38% | 2417.77% | 708.92% | 106.38% | 921 | |||
| 524 | ilcoin |
ILC |
$ 0.03355552 | -3.89% | 2.41% | -31.25% | -44.62% | -17.86% | -40.73% | 1.27B | $ 42.83M | 63 | |
| 525 | benepitprotocol |
BNP |
$ 0.00025088 | -1.92% | -31.81% | 27.23% | -83.36% | 0% | 0% | 2438 | |||
| 526 | whitecoin |
XWC |
$ 0.00752647 | -12.82% | 38.21% | -34.19% | 132.95% | -63.97% | -74.99% | 302.41M | $ 2.27M | 264 | |
| 527 | swissborg |
CHSB |
$ 0.02000787 | -0.36% | 40.77% | -7.76% | 114.36% | 43.32% | 106.12% | 1231 | |||
| 528 | ugas |
UGAS |
$ 0.02094868 | -2.79% | 4.34% | -35.03% | 8.47% | -76.74% | 0% | 1221 | |||
| 529 | electroneum |
ETN |
$ 0.00200705 | 1.25% | -0.69% | -49.11% | -42.94% | -55.23% | -67.91% | 10.04B | $ 20.15M | 104 | |
| 530 | linareview |
LINA |
$ 0.01499022 | 17.21% | 13.03% | -14.10% | -51.33% | -82.87% | -47.80% | 236.36M | $ 3.54M | 218 | |
| 531 | unification |
UND |
$ 0.01856529 | 0.81% | 8.14% | 6.39% | 108.53% | -29.11% | 0% | 1252 | |||
| 532 | electonicenegerycoin |
E2C |
$ 0.00539397 | -7.31% | -52.15% | -84.99% | 48.33% | -72.13% | 0% | 1545 | |||
| 533 | hintchain |
HINT |
$ 0.00119169 | -1.92% | -44.42% | -61.01% | -78.16% | -92.10% | 0% | 1993 | |||
| 534 | eden |
EDN |
$ 0.00100352 | -1.92% | -34.44% | -68.19% | -44.08% | -68.23% | -75.04% | 332.70M | $ 333.87K | 438 | |
| 535 | smartbitcoin |
RBTC |
$ 6,258.823 | -1.91% | 0.57% | -36.00% | -12.76% | -38.60% | 53.83% | 738 | |||
| 536 | litex |
LXT |
$ 0.00150529 | -5.84% | -12.75% | -57.59% | -40.10% | -94.71% | -36.10% | 1922 | |||
| 537 | ebcoin |
EBC |
$ 0.00006272 | -1.91% | 2.85% | -36.38% | -56.31% | -69.22% | -93.82% | 3079 | |||
| 538 | contentvaluenetwork |
CVNT |
$ 0.00294786 | 0.21% | 2.17% | -65.63% | -42.17% | -90.70% | -85.51% | 1697 | |||
| 539 | safe |
SAFE |
$ 0.32790330 | 0.66% | 7.09% | -31.24% | -27.18% | -69.42% | 0% | 908 | |||
| 540 | snowgem |
XSG |
$ 0.01122698 | -3.53% | -11.71% | -50.92% | 7.84% | -63.75% | -87.62% | 6.24M | $ 70.07K | 556 | |
| 541 | agrocoin |
AGRO |
$ 0.01009801 | -69.22% | -71.20% | -73.81% | -85.19% | -95.77% | 0% | 1380 | |||
| 542 | cnntoken |
CNN |
$ 0.00006272 | -1.91% | 2.05% | -36.41% | -12.63% | -38.45% | -48.52% | 3065 | |||
| 543 | deepbrain |
DBC |
$ 0.00043904 | -1.92% | -10.41% | -59.53% | -52.96% | -76.06% | -70.78% | 1.50B | $ 658.56K | 380 | |
| 544 | telos |
TLOS |
$ 0.02627993 | -4.20% | -29.25% | -36.84% | -57.34% | -70.82% | 0% | 1187 | |||
| 545 | travala |
AVA |
$ 0.10587237 | 1.63% | -10.51% | -5.72% | 7.95% | -3.44% | 20.51% | 44.30M | $ 4.69M | 196 | |
| 546 | simone |
SON |
$ 399.22685 | 1.03% | -31.15% | -7.00% | -60.17% | -43.36% | 0% | 741 | |||
| 547 | ermirextoken |
EMRX |
$ 0.42750361 | -1.95% | 20.31% | -25.24% | 40.29% | 0% | 0% | 888 | |||
| 548 | fibos |
FO |
$ 0.00959625 | 0.04% | -18.21% | -6.41% | -8.46% | -19.51% | 0% | 1395 | |||
| 549 | nix |
NIX |
$ 0.05506868 | 7.91% | 18.32% | -44.86% | 29.12% | -58.29% | -67.62% | 1077 | |||
| 550 | f1zz |
FZZ |
$ 0.00144257 | 2.54% | -12.86% | -64.31% | -65.94% | 0% | 0% | 1936 | |||
| 551 | celcius |
CEL |
$ 0.07658185 | -3.42% | 6.43% | -53.68% | -5.43% | 8.92% | 0% | 1039 | |||
| 552 | ampleforth |
AMPL |
$ 1.2883439 | 0.93% | 70.56% | 19.15% | 28.06% | 39.92% | 0% | 813 | |||
| 553 | peercoin |
PPC |
$ 0.16721312 | -6.28% | 26.18% | -33.70% | -3.32% | -48.04% | -67.79% | 21.42M | $ 3.58M | 217 | |
| 554 | temco |
TEMCO |
$ 0.00012544 | -1.92% | -48.92% | -57.59% | -75.04% | -89.74% | -88.12% | 2669 | |||
| 555 | maidsafecoin |
MAID |
$ 0.05525684 | -1.69% | -8.70% | -49.42% | -50.79% | 0% | 0% | 452.55M | $ 25.00M | 85 | |
| 556 | request |
REQ |
$ 0.00765191 | -1.11% | -2.38% | -54.35% | -31.24% | -42.68% | -71.28% | 636.00M | $ 4.86M | 191 | |
| 557 | netboxcoin |
NBX |
$ 0.02822427 | 0.31% | -16.87% | -58.69% | -6.85% | -6.41% | 0% | 1177 | |||
| 558 | capricoin |
CPC |
$ 0.01442573 | -1.49% | 23.98% | -26.85% | -64.05% | -87.21% | -97.45% | 201.38M | $ 2.90M | 235 | |
| 559 | edcblockchain |
EDC |
$ 0.04434346 | 14.62% | 1665.60% | 856.96% | 609.89% | 721.09% | 0% | 1099 | |||
| 560 | babb |
BAX |
$ 0.00006272 | -1.91% | 1.92% | -68.19% | -78.16% | -38.44% | -69.11% | 3051 | |||
| 561 | singulardtv |
SNGLS |
$ 0.00470404 | -1.92% | -5.31% | -51.31% | -34.48% | -47.54% | -70.75% | 1.00B | $ 4.70M | 195 | |
| 562 | foxtrading |
FOXT |
$ 0.00131713 | -14.18% | -30.84% | -72.74% | -8.27% | -66.86% | -98.64% | 1959 | |||
| 563 | betprotocol |
BEPRO |
$ 0.00062720 | -1.92% | -27.02% | -20.48% | 0% | 0% | 0% | 2189 | |||
| 564 | qubitica |
QBIT |
$ 21.984010 | -1.84% | -6.17% | -51.40% | -5.98% | -45.01% | 20.48% | 2.48M | $ 54.57M | 55 | |
| 565 | cotrader |
COT |
$ 0.00006272 | -1.91% | 2.05% | -36.41% | -12.63% | -38.45% | 54.44% | 3066 | |||
| 566 | intervalue |
INVE |
$ 0.00056448 | 10.34% | 2.13% | 14.50% | 96.57% | 38.52% | -88.97% | 2226 | |||
| 567 | yottachain |
YTA |
$ 0.06422589 | -2.87% | -3.72% | -8.63% | -35.65% | -23.32% | 0% | 1056 | |||
| 568 | trias |
TRY |
$ 0.00087808 | 14.43% | 30.09% | 27.22% | 74.72% | -60.82% | 0% | 2102 | |||
| 569 | playcoin |
PLY |
$ 0.00100352 | -7.69% | -61.08% | -82.45% | -65.06% | -86.69% | -96.18% | 2054 | |||
| 570 | nexxo |
NEXXO |
$ 0.00087808 | -8.46% | -24.56% | -80.21% | -35.63% | 0% | 0% | 2098 | |||
| 571 | metronome |
MET |
$ 0.33906756 | -2.32% | -11.99% | -55.04% | -12.97% | -55.61% | -61.19% | 906 | |||
| 572 | cappasity |
CAPP |
$ 0.00075264 | 7.00% | -5.46% | -55.10% | -25.11% | -56.55% | -75.93% | 2143 | |||
| 573 | havenprotocol |
XHV |
$ 0.23344607 | -2.91% | -14.10% | -40.79% | 50.61% | 85.84% | -8.68% | 932 | |||
| 574 | rate3 |
RTE |
$ 0.00037632 | -1.92% | -12.01% | -57.59% | -41.76% | -78.28% | -81.09% | 2345 | |||
| 575 | salt |
SALT |
$ 0.05538229 | -10.25% | -6.77% | -10.27% | -4.53% | -51.17% | -61.03% | 120.00M | $ 6.64M | 167 | |
| 576 | covesting |
COV |
$ 0.11107818 | -3.87% | 26.62% | 107.40% | 45.41% | -3.79% | 36.14% | 995 | |||
| 577 | district0x |
DNT |
$ 0.00370051 | 1.52% | 0.71% | -53.66% | -31.28% | -49.56% | -75.24% | 1.00B | $ 3.70M | 214 | |
| 578 | localcoinswap |
LCS |
$ 0.00351235 | -1.92% | -10.66% | -40.63% | -70.70% | -60.37% | -90.08% | 1656 | |||
| 579 | davincicoin |
DAC |
$ 0.00119169 | -1.92% | -25.56% | -36.41% | -52.58% | -72.16% | -85.40% | 3.60B | $ 4.29M | 206 | |
| 580 | erc20 |
ERC20 |
$ 0.01988243 | -4.63% | 1.14% | -60.77% | -49.28% | -41.39% | -49.95% | 1234 | |||
| 581 | oasiscity |
OSC |
$ 0.00244610 | -1.92% | -68.64% | -94.69% | -94.69% | -95.06% | 0% | 1747 | |||
| 582 | aba |
ABA |
$ 0.00495492 | -4.34% | -29.24% | 2.56% | -6.73%< |