BTC/USD
$ 8,665  -0.53%
BTC/EUR
€ 7,806  -0.59%
BTC/CNY
¥ 59,394  -0.58%
BTC/GBP
£ 6,679  -0.46%
BTC/RUB
₽ 534,479  -0.02%
BTC volume
$ 11.95B
Altcoin volume
$ 25.24B
Crypto market cap
$ 228.27B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 8,665.048 -0.53% 6.39% 20.51% 7.61% -18.26% 134.33% 18.17M $ 157.44B 1
2

ethereum

ETH

$ 165.02782 -0.90% 13.25% 28.71% -5.04% -26.91% 32.52% 109.35M $ 18.04B 2
3

bitcoincash

BCH

$ 330.56250 -2.60% 24.31% 75.14% 49.82% 3.40% 151.23% 18.23M $ 6.02B 4
4

ethereumclassic

ETC

$ 8.3485269 -2.08% 46.39% 121.86% 87.01% 33.27% 88.41% 109.78M $ 916.52M 17
5

litecoin

LTC

$ 56.870696 -1.13% 13.21% 42.81% 4.78% -42.97% 77.37% 63.89M $ 3.63B 7
6

eos

EOS

$ 3.5611958 -1.53% 15.68% 43.17% 22.56% -17.79% 40.73% 1.04B $ 3.72B 6
7

ripple

XRP

$ 0.23291649 0.14% 8.80% 22.98% -20.67% -29.62% -29.91% 43.65B $ 10.16B 3
8

dash

DASH

$ 103.01528 -1.65% 58.69% 135.97% 49.69% -21.16% 41.39% 9.27M $ 955.67M 14
9

bitcoinsv

BCHSV

$ 271.59328 -3.60% 76.68% 217.64% 197.95% 53.56% 246.04% 18.23M $ 4.95B 5
10

tron

TRX

$ 0.01637694 -1.58% 11.86% 25.82% 5.93% -43.82% -35.63% 66.68B $ 1.09B 12
11

neo

NEO

$ 11.095324 -0.44% 12.97% 28.67% 53.84% -14.45% 40.93% 70.53M $ 782.65M 19
12

stellarlumens

XLM

$ 0.05909562 -0.97% 24.27% 31.07% -6.87% -35.48% -45.91% 20.03B $ 1.18B 10
13

paxosstandard

PAX

$ 1.0055788 0.45% 0.28% 0.37% 0.30% 0.47% -1.01% 109.64M $ 110.26M 39
14

zcash

ZEC

$ 50.174008 -2.62% 42.20% 74.99% 37.83% -33.50% -8.49% 8.60M $ 431.92M 21
16

qtum

QTUM

$ 1.9098834 -1.42% 7.89% 15.89% 11.61% -40.93% -11.38% 89.40M $ 170.74M 32
17

cosmos

ATOM

$ 4.5069515 -0.31% 5.45% 5.60% 62.23% 6.81% 0% 190.68M $ 859.42M 18
18

binancecoin

BNB

$ 17.121788 -1.53% 13.30% 28.20% -6.17% -43.74% 164.87% 99.01M $ 1.69B 9
19

ontology

ONT

$ 0.64623928 -0.99% 8.72% 19.61% 11.05% -37.38% 2.75% 494.85M $ 319.79M 24
20

huobitoken

HT

$ 3.1184642 -1.18% -2.08% 14.65% -7.76% -30.74% 191.52% 50.00M $ 155.92M 33
21

tether

USDT

$ 1.0021128 -0.05% 1.29% 0.01% -0.65% -0.19% -1.61% 2.47B $ 2.48B 8
22

waves

WAVES

$ 0.88574121 -0.35% 4.18% -0.29% 9.92% -39.56% -66.36% 100.00M $ 88.57M 48
23

gomics

GOM

$ 0.54520482 3.96% -10.28% -28.76% 65.62% 0% 0% 870
24

cardano

ADA

$ 0.04211213 0.08% 13.38% 25.15% 7.61% -31.28% -7.86% 25.92B $ 1.09B 13
25

zilliqa

ZIL

$ 0.00502572 -0.53% 7.19% 1.29% -8.22% -55.69% -78.04% 6.58B $ 33.07M 92
26

omisego

OMG

$ 0.78192956 -1.91% 16.49% 22.16% -4.99% -54.71% -40.69% 140.24M $ 109.66M 40
27

tezos

XTZ

$ 1.4305128 0.56% 8.99% -3.32% 63.49% 32.50% 235.20% 661.98M $ 946.97M 16
28

vechain

VET

$ 0.00580558 -0.53% 7.50% 13.71% 75.85% -3.92% 36.52% 55.45B $ 321.94M 23
29

bat

BAT

$ 0.21168712 -1.26% 11.66% 27.05% -2.03% -14.95% 62.54% 1.50B $ 317.53M 25
30

zb

ZB

$ 0.23066357 -0.83% 7.63% 24.44% -22.62% -34.47% 89.36% 933
31

monero

XMR

$ 64.570502 -0.95% 8.76% 34.52% 14.49% -22.68% 40.51% 16.92M $ 1.09B 11
32

abbccoin

ABBC

$ 0.10623348 -0.70% -7.46% -40.31% -64.10% -42.44% 53.06% 505.08M $ 53.65M 66
33

maticnetwork

MATIC

$ 0.01949635 0.81% 8.41% 43.46% 33.03% 44.88% 0% 470.34M $ 9.16M 166
34

algorand

ALGO

$ 0.23950192 -0.17% 5.45% 2.89% 8.03% -65.58% 0% 430.28M $ 103.05M 41
35

0x

ZRX

$ 0.23179003 0.48% 11.51% 22.70% -32.39% -4.80% -24.54% 587.71M $ 136.22M 37
36

zcoin

XZC

$ 5.2541386 2.63% 52.61% 69.86% 6.74% -45.00% -1.64% 7.68M $ 40.36M 79
37

cryptocom

MCO

$ 4.8198463 0.00% 8.55% 21.36% 41.42% 4.22% 107.59% 31.58M $ 152.24M 34
38

bitcoingold

BTG

$ 10.587316 -1.60% 52.83% 101.07% 41.42% -60.23% -10.81% 17.51M $ 185.42M 30
39

dogecoin

DOGE

$ 0.00233956 -0.53% 10.48% 16.17% -11.96% -21.18% 11.00% 122.96B $ 287.68M 27
40

status

SNT

$ 0.01013810 -0.53% 11.93% 9.29% -18.77% -51.45% -60.15% 3.47B $ 35.18M 85
41

tomochain

TOMO

$ 0.46002740 -0.06% 6.62% -24.22% 47.89% -18.26% 75.84% 65.23M $ 30.00M 97
42

okb

OKB

$ 2.9337253 -0.96% 0.62% 18.50% 26.05% 32.85% 0% 784
43

iostoken

IOST

$ 0.00537232 -0.53% 6.39% 5.23% 23.55% -43.03% -18.84% 6.79B $ 36.50M 83
44

enzo

NZO

$ 0.08136480 -0.75% -1.92% 0% 0% 0% 0% 1031
45

grin

GRIN

$ 1.0430118 -1.51% 10.57% 7.35% 6.25% -65.65% 0% 31.79M $ 33.16M 91
46

nem

XEM

$ 0.03751965 -0.07% 13.25% 16.20% -6.44% -44.44% -34.87% 8.99B $ 337.67M 22
47

beam

BEAM

$ 0.57518589 -1.98% 6.18% 6.37% 3.72% -51.02% 0% 44.65M $ 25.68M 101
48

walton

WTC

$ 0.48732230 2.02% 37.14% 29.03% -28.39% -72.20% -60.49% 70.00M $ 34.11M 88
49

augur

REP

$ 13.459419 -0.83% 38.94% 41.36% 66.21% 4.13% -11.43% 11.00M $ 148.05M 35
50

kyber

KNC

$ 0.25856503 2.13% 26.70% 26.80% 42.27% 36.47% 79.43% 226.00M $ 58.43M 62
51

cryptocomchain

CRO

$ 0.05259684 -0.86% 14.79% 57.29% 45.47% -3.65% 241.09% 1095
52

molecularcoin

MOF

$ 1.7116936 0.68% -2.59% -1.70% 212.60% 4397.94% 3404.13% 42.25M $ 72.32M 54
53

tierion

TNT

$ 0.06056868 0.33% 1.74% 15.54% -35.98% 31.35% 252.25% 422.51M $ 25.59M 102
54

aelf

ELF

$ 0.06342815 -1.61% 13.01% 22.16% -22.56% -52.02% -44.33% 250.00M $ 15.85M 131
55

bytom

BTM

$ 0.07763883 -2.92% -0.71% 13.78% 37.35% -37.67% -3.38% 987.00M $ 76.62M 53
56

bittorrent

BTT

$ 0.00034660 -0.53% 43.35% 60.69% -13.91% -63.67% 0% 170.42B $ 59.06M 61
57

tokoin

TOKO

$ 0.05874902 -0.09% -8.70% -23.00% -33.13% 0% 0% 1076
58

fantom

FTM

$ 0.01221771 -1.93% -8.81% 0.54% -8.04% -41.20% 156.13% 1.81B $ 22.15M 110
59

truechain

TRUE

$ 0.25960484 1.12% 8.10% 20.09% 24.05% -36.50% 13.36% 74.00M $ 19.21M 122
60

decentraland

MANA

$ 0.03578664 1.18% 10.95% 36.68% 20.44% -22.39% -12.50% 1.05B $ 37.58M 81
61

pundix

NPXS

$ 0.00008665 -0.53% 7.55% 20.50% -64.13% -83.64% -80.47% 51.17B $ 4.43M 226
62

youchain

YOU

$ 0.03717305 -0.30% -9.01% -9.96% -32.71% 81.79% 717.27% 418.50M $ 15.55M 133
63

decred

DCR

$ 18.952626 0.65% 12.69% 10.85% 31.94% -36.11% 8.77% 10.78M $ 204.43M 28
64

nexo

NEXO

$ 0.10848640 -1.63% -7.97% 20.98% 12.46% 15.25% 59.71% 560.00M $ 60.75M 60
65

tigercash

TCH

$ 0.01369077 -1.78% 4.76% -4.35% -21.29% -57.35% 0% 1342
66

seele

SEELE

$ 0.11515848 1.76% -20.30% -22.74% 110.00% 490.42% 3399.55% 696.70M $ 80.23M 50
67

groestlcoin

GRS

$ 0.16905508 -4.03% 2.85% 7.95% -15.17% -35.15% -25.98% 74.25M $ 12.55M 142
68

polkadot

DOT

$ 110.68940 1.29% 13.57% 21.70% 13.16% -30.39% 0% 744
69

bcb

BCB

$ 3.4441833 -0.09% 0.53% 0% 0% 0% 0% 780
70

binanceusd

BUSD

$ 1.0018529 -0.04% -0.03% -0.10% -0.09% 0% 0% 827
71

cybermiles

CMT

$ 0.01143786 1.00% 8.02% 0.64% -28.62% -74.61% -56.31% 800.00M $ 9.15M 167
72

noizchain

NOIZ

$ 0.38524803 7.00% 0.65% 18.00% -11.75% -5.58% 0% 897
73

sero

SERO

$ 0.06750072 -0.66% 9.88% 73.50% -23.66% -75.16% 0% 1056
74

arcblock

ABT

$ 0.12997572 0.88% 14.95% 1.32% -5.05% -54.80% 77.34% 92.27M $ 11.99M 147
75

tos

TOSC

$ 0.00866504 -0.53% 16.57% 15.83% -20.88% -23.57% 0% 1458
76

measurabledata

MDT

$ 0.00727864 1.89% -11.68% -22.14% -34.02% 29.56% 83.96% 557.64M $ 4.05M 236
77

holotoken

HOT

$ 0.00060655 -0.53% -5.90% -6.28% -37.23% -52.32% 2.52% 161.33B $ 97.85M 42
78

trueusd

TUSD

$ 0.99985989 -0.16% -0.22% -0.01% 0.02% -0.12% -1.84% 197.66M $ 197.63M 29
79

ravencoin

RVN

$ 0.02599514 -0.53% 8.44% 12.62% -17.01% -48.70% 100.28% 5.32B $ 138.53M 36
80

iota

IOT

$ 0.24348785 -1.38% 26.30% 49.57% -10.93% -22.81% -21.58% 2.77B $ 676.78M 20
81

kucoinshares

KCS

$ 1.0332203 -0.42% 0.52% 7.92% -3.61% -27.42% 118.58% 91.04M $ 94.06M 43
82

lambda

LAMB

$ 0.02668834 -0.53% 1.80% -4.10% 3.90% -87.77% 139.77% 752.67M $ 20.08M 118
83

bitcoindiamond

BCD

$ 0.61045263 -3.97% 58.32% 67.42% 32.00% -31.21% -18.20% 153.75M $ 93.86M 44
84

gatechaintoken

GT

$ 0.40786381 0.00% -0.82% 18.95% -21.97% 0% 0% 893
85

celernetwork

CELR

$ 0.00424587 -0.53% 3.25% 3.58% -10.63% -61.11% 0% 2.74B $ 11.65M 148
86

insightchain

INB

$ 0.49373443 0.06% 5.15% -8.38% -22.94% 73.28% 67.97% 349.90M $ 172.75M 31
87

bancor

BNT

$ 0.21653955 -0.57% -1.36% -6.20% -36.15% -56.85% -61.99% 76.67M $ 16.60M 130
88

yapstone

YAP

$ 0.26523712 -0.53% -18.87% -34.41% 0% 0% 0% 924
89

unussedleo

LEO

$ 0.89605262 2.24% 3.96% 5.79% -11.84% -30.32% 0% 839
90

fetchai

FET

$ 0.03751965 -0.30% -0.97% -23.61% -4.13% -63.51% 0% 81.54M $ 3.05M 260
91

nervosnetwork

CKB

$ 0.00485242 -3.96% -24.94% -41.32% 0% 0% 0% 1626
92

swipe

SXP

$ 1.5301608 -0.54% 2.64% 32.38% -25.97% 0% 0% 61.13M $ 93.54M 45
93

luna

LUNA

$ 0.20622814 1.30% -1.51% -4.94% -60.43% 0% 0% 943
94

sessia

KICKS

$ 0.22052547 -0.57% 26.29% 47.50% 51.72% 0% 0% 939
95

monacoin

MONA

$ 1.1488987 -2.64% 35.18% 48.07% 5.24% -39.42% 96.82% 19.87M $ 22.83M 109
96

aion

AION

$ 0.07209319 6.10% 20.90% 32.43% 2.66% -19.99% -48.15% 167.48M $ 12.07M 144
97

thetatoken

THETA

$ 0.11186577 -0.30% 18.21% 2.14% 33.32% -6.44% 133.97% 588.08M $ 65.78M 57
98

planet

PLA

$ 0.19990265 -1.35% -10.26% -31.73% -35.33% 0% 0% 9.99M $ 1.99M 311
99

ftxtoken

FTT

$ 2.2746618 -0.50% 5.44% 11.63% 66.56% 0% 0% 793
100

playfuel

PLF

$ 0.50291939 -0.67% 0.67% 0% 0% 0% 0% 877
101

bitcoinhd

BHD

$ 5.9160616 -0.41% 71.61% 90.23% -36.62% -66.72% 0% 771
102

shinechain

SHE

$ 0.00060655 -0.53% 25.15% 20.51% -16.31% -66.34% -48.73% 2246
103

originsport

ORS

$ 0.00537232 6.32% -6.36% 11.50% -31.92% -69.65% 38.36% 1589
104

dimensionchain

EON

$ 0.30180362 -0.82% 6.66% 1.47% -11.54% 0% 0% 917
105

gamexcoin

GXC

$ 0.41158978 -0.93% 5.07% 4.85% -14.65% -74.29% 0% 726.38M $ 298.97M 26
106

platincoin

PLC

$ 5.0911490 -0.13% -3.90% -9.62% -30.35% -85.42% -58.61% 772
107

adrenaline

ADN

$ 0.00017330 -0.53% -28.39% -39.75% -64.13% -67.30% -25.84% 2560
108

elastos

ELA

$ 1.5249618 -3.92% 0.27% -0.16% -18.45% -46.89% -32.38% 5.05M $ 7.70M 179
109

golem

GNT

$ 0.03232062 -1.85% 14.69% 8.05% -29.09% -53.07% -52.19% 820.00M $ 26.50M 100
110

steem

STEEM

$ 0.16428931 -1.62% 25.63% 19.24% 13.66% -35.74% -52.65% 252.01M $ 41.40M 76
111

boscoin

BOS

$ 0.00537232 -0.53% -7.10% 33.42% 1.09% -46.66% -88.72% 1587
112

axe

AXE

$ 0.54893079 -0.74% 22.63% 64.51% -13.36% -73.39% 0% 868
113

hypercash

HC

$ 1.4391778 -1.20% 18.76% 30.12% 1.98% -55.95% 7.75% 807
114

yobittoken

YO

$ 1,222.621 0.22% 9.14% 18.31% 29.60% 0% 0% 734
115

enjin

ENJ

$ 0.07347960 -0.42% 0.02% -3.41% 30.55% -16.59% 104.43% 767.10M $ 56.36M 64
116

vite

VITE

$ 0.01143786 -2.02% -1.48% -1.84% 39.26% -64.25% -31.57% 162.29M $ 1.85M 323
117

aeternity

AE

$ 0.15640411 -0.92% 12.71% 14.83% -14.29% -49.52% -67.02% 259.45M $ 40.58M 78
118

civic

CVC

$ 0.02027621 0.76% 6.84% 8.01% -48.30% -61.21% -64.04% 1.00B $ 20.27M 117
119

mogu

MOGX

$ 0.51375070 4.27% 1.29% 7.06% 0% 0% 0% 876
120

aave

LEND

$ 0.02382888 1.68% 0.15% 143.65% 176.57% 388.63% 182.63% 1.01B $ 24.13M 107
121

firmachain

FCT

$ 0.02807475 3.29% -15.32% -62.78% 0% 0% 0% 1199
122

airbloc

ABL

$ 0.00589223 -0.53% -5.19% 10.74% -16.85% -55.88% 18.91% 152.77M $ 900.19K 387
123

nebulas

NAS

$ 0.42008153 -0.12% 12.04% 11.69% -8.01% -55.93% -27.68% 35.50M $ 14.91M 134
124

fabrk

FAB

$ 0.01646359 5.58% 32.61% 47.70% 235.17% 0% 0% 4.79B $ 78.93M 51
125

icon

ICX

$ 0.14600606 0.42% 20.55% 24.50% -6.78% -45.56% -41.05% 473.40M $ 69.12M 55
126

iotchain

ITC

$ 0.11576504 -0.09% 4.82% 14.59% 10.50% -55.48% 2.81% 71.41M $ 8.26M 172
127

newton

NEW

$ 0.00103980 -0.53% -46.29% -44.39% -69.97% -55.41% 0% 2105
128

mindol

MIN

$ 2.7748950 -9.56% 4.36% -31.88% 1091.58% 988.91% 0% 787
129

egretia

EGT

$ 0.00147305 -0.53% 1.27% -2.44% -20.46% -98.16% 342.62% 1997
130

biboxtoken

BIX

$ 0.11446528 2.97% 24.73% 32.64% -24.20% -55.91% -17.98% 105.37M $ 12.06M 145
131

vollar

VOLLAR

$ 0.53212060 0.99% 4.91% -17.84% -35.10% -84.09% 0% 871
132

ultiledger

ULT

$ 0.02426213 -1.24% -2.66% 3.18% -12.41% 4.51% 262.50% 1219
133

aidoskuneen

ADK

$ 1.1263696 -1.29% -2.61% -27.06% -62.62% -39.60% 0% 816
134

ignis

IGNIS

$ 0.02954781 6.66% 24.66% 25.67% 25.67% -32.81% 62.74% 1183
135

dragontoken

DT

$ 2.0329069 -0.94% 6.11% 9.97% -8.89% -53.81% 135.16% 796
136

polymathnetwork

POLY

$ 0.01828325 0.90% 9.30% -6.18% -30.56% -68.58% -85.18% 348.41M $ 6.37M 192
137

swftcoin

SWFTC

$ 0.00121310 -0.53% 15.39% 40.58% 25.54% -23.71% 21.50% 1.75B $ 2.12M 305
138

mircoin

MIR

$ 0.00311941 -0.53% 4.54% 3.29% -26.91% -26.40% -89.40% 1761
139

ubex

UBEX

$ 0.00051990 -0.53% -7.88% 140.94% 61.41% -18.22% -12.13% 2294
140

metal

MTL

$ 0.26064464 -0.70% 18.17% 3.73% -13.55% -35.14% 7.94% 66.58M $ 17.35M 127
141

luckyseventoken

LST7

$ 0.25605217 0.83% -0.99% 0% 0% 0% 0% 926
142

wink

WIN

$ 0.00008665 -0.53% 7.43% 20.50% 7.61% 0% 0% 2937
143

tachyonprotocol

IPX

$ 0.06022208 0.62% 56.92% -11.59% 0% 0% 0% 1069
144

loopring

LRC

$ 0.02616844 1.83% 15.67% 19.70% -12.41% -33.46% -55.79% 286.17M $ 7.48M 182
145

raidennetwork

RDN

$ 0.12347693 -3.12% 6.25% 7.19% -22.52% -53.87% -47.16% 50.00M $ 6.17M 194
146

bitztoken

BZ

$ 0.16593567 0.20% 1.41% -8.31% -32.90% 11.09% 125.27% 112.64M $ 18.69M 124
147

skycoin

SKY

$ 0.46782594 0.66% 11.35% 6.59% -35.33% -66.56% -54.00% 9.00M $ 4.21M 231
148

aurora

AOA

$ 0.00155970 -0.54% -16.09% -65.02% -77.22% -93.37% -85.41% 1975
149

ong

ONG

$ 0.10510703 0.13% 0.70% -7.02% -21.98% -56.80% -66.69% 1012
150

fairgame

FAIR

$ 0.00129975 -0.53% 22.75% 0.42% -46.19% -66.86% -38.33% 2041
151

tripio

TRIO

$ 0.00147305 -0.53% 13.82% 28.03% -34.67% -42.10% -21.89% 3.34B $ 4.91M 218
152

hyperion

HYN

$ 0.06646091 -5.46% 5.99% 6.97% 20.49% -30.72% 121.06% 1057
153

nano

NANO

$ 0.67855991 -0.45% 6.63% -0.17% -16.52% -45.46% -24.26% 133.24M $ 90.41M 46
154

mixin

XIN

$ 227.02565 2.38% 25.75% 18.38% 27.14% 3.99% 124.10% 737
155

loomnetwork

LOOM

$ 0.01776334 -0.53% 4.31% 4.68% -23.40% -60.83% -63.88% 606.37M $ 10.77M 153
156

exchangeunion

XUC

$ 1.2985441 2.25% -10.44% -6.58% 10.37% -23.02% -35.55% 24.79M $ 32.20M 93
157

karatgoldcoin

KBC

$ 0.00727864 -1.70% -55.75% -69.05% -65.89% -78.54% -61.25% 1503
158

airswap

AST

$ 0.01888980 -0.99% 3.84% -0.50% -26.70% -55.89% -31.98% 150.00M $ 2.83M 269
159

nuls

NULS

$ 0.25795848 -0.53% 8.63% 3.82% -19.97% -56.53% -38.10% 92.30M $ 23.81M 108
160

apollocurrency

APL

$ 0.00060655 -0.53% -5.95% -6.28% -5.85% -75.12% -72.20% 2233
161

hpb

HPB

$ 0.07425946 -0.65% 1.42% 6.36% -48.62% -79.45% -64.44% 1044
162

velas

VLX

$ 0.01975630 0.35% -0.79% -17.27% 10.52% 0% 0% 1262
163

glitzkoin

GTN

$ 0.33793687 0.24% 38.19% 32.13% 96.84% 35.07% 0% 910
164

bitshares

BTS

$ 0.01862985 -0.53% 14.94% 17.24% -28.81% -59.42% -52.65% 2.49B $ 46.53M 70
165

metahash

MHC

$ 0.00303276 -0.53% 10.58% -1.92% -5.84% -75.12% 0% 1767
166

dashcash

DSC

$ 0.45300871 -1.57% -33.06% 26.11% 0% 0% 0% 886
167

cortex

CTXC

$ 0.07148664 1.06% 6.68% 9.58% 14.26% -47.19% -33.29% 149.79M $ 10.70M 154
168

mesg

MESG

$ 0.01464393 -4.49% 44.02% 68.29% -34.82% -58.51% 0% 1326
169

projectpai

PAI

$ 0.01213106 7.95% 44.54% 38.27% -28.26% -60.81% -69.62% 1373
170

gas

GAS

$ 1.1283626 -0.44% 15.41% 15.93% -7.84% -51.30% -49.51% 9.13M $ 10.31M 159
171

quant

QNT

$ 3.1899508 -0.66% 8.75% -17.05% -42.54% -64.69% 71.85% 12.07M $ 38.51M 80
172

troy

TROY

$ 0.00493907 -0.53% -12.53% -26.93% 0% 0% 0% 1624
173

onerootnetwork

RNT

$ 0.00849174 0.49% -10.96% -1.60% -17.61% -71.69% -88.90% 284.07M $ 2.41M 288
174

bispex

BPX

$ 0.00303276 2.39% -27.69% -48.56% 0% 0% 0% 1766
175

bitmaxtoken

BTMX

$ 0.05883567 -1.26% 14.03% 30.30% -11.86% -53.75% 0% 1075
176

fusion

FSN

$ 0.15666406 -0.75% 0.89% -17.10% -32.33% -87.43% -56.88% 27.58M $ 4.32M 229
177

lisk

LSK

$ 0.69493685 -0.24% 11.97% 34.63% -9.07% -53.02% -44.53% 116.21M $ 80.75M 49
178

bdttoken

BDT

$ 0.07677232 0.14% 18.45% 35.84% 99.88% 136.69% 5090.26% 1039
179

eidoo

EDO

$ 0.19297062 -1.51% 4.05% -7.77% -32.93% -75.15% -77.02% 10.70M $ 2.06M 307
180

conun

CON

$ 0.00294611 -0.53% -13.22% 20.49% -42.83% -71.93% 0% 1776
181

aeron

ARN

$ 0.12520994 -1.76% 3.50% -5.99% -30.44% -53.57% -60.66% 12.00M $ 1.50M 338
182

cocosbcx

COCOS

$ 0.00051990 -0.53% -8.09% -19.67% -41.31% 0% 0% 2280
183

wom

WOM

$ 0.05935557 -0.97% 23.90% -18.22% 0% 0% 0% 1073
184

komodo

KMD

$ 0.60880627 -0.77% 16.94% 13.51% 9.72% -49.30% -13.38% 100.17M $ 60.98M 59
185

synthetixnetwork

SNX

$ 0.96467980 0.62% 21.35% -27.28% 0% 0% 0% 833
186

bitforextoken

BF

$ 0.00771189 2.93% -0.35% 1.18% -40.88% 0% 0% 1489
187

coni

CONI

$ 0.01317087 0.79% 9.33% 15.92% -35.35% -58.44% 88.45% 1348
188

minebee

MB

$ 0.03102087 -0.81% 14.52% 22.22% 18.90% 0% 0% 1169
189

xensor

XSR

$ 0.00511237 1.18% 9.26% -86.64% 0% 0% 0% 1610
190

revain

R

$ 0.03509344 -2.70% -1.15% -14.97% -31.15% -63.05% -82.83% 184.45M $ 6.47M 191
191

coindash

CDT

$ 0.00649878 -0.53% 2.29% -13.95% -51.38% -60.19% -22.58% 1.00B $ 6.49M 190
192

vinci

VINCI

$ 1.1622429 0.12% 5.16% 18.09% 0% 0% 0% 815
193

voyager

BQX

$ 0.02850800 0.69% -3.18% 42.62% -41.86% -78.56% -79.54% 222.29M $ 6.33M 193
194

capitalxcell

CXC

$ 0.97317154 1.36% 7.48% 0.66% 0% 0% 0% 832
195

elrond

ERD

$ 0.00155970 -0.54% 1.58% -19.66% 7.61% -62.28% 0% 1978
196

wanchain

WAN

$ 0.18066625 -0.30% 7.84% -7.19% -6.56% -30.46% -46.32% 106.15M $ 19.17M 123
197

vsystems

VSYS

$ 0.03015436 -0.25% -11.56% -24.31% -50.92% -86.47% 0% 1176
198

insolar

INS

$ 0.16827523 0.55% -28.94% -22.45% -16.48% -38.47% -43.46% 28.08M $ 4.72M 222
199

coinextoken

CET

$ 0.01403737 -1.75% 3.03% 3.83% -32.95% -19.25% 121.99% 1333
200

stakenet

XSN

$ 0.05692936 -1.43% 15.55% 22.71% 28.54% -46.21% -34.46% 1083
201

iotex

IOTX

$ 0.00398592 -0.53% 8.60% 10.86% -11.61% -46.28% -51.66% 1.14B $ 4.54M 223
202

gochain

GO

$ 0.02053616 1.61% -13.49% 32.23% 133.97% 42.50% -12.40% 1254
203

ultralpha

UAT

$ 0.07581917 -0.31% -10.28% 0% 0% 0% 0% 1041
204

powerledger

POWR

$ 0.04098567 -1.37% 11.15% 9.18% -9.43% -49.13% -63.68% 345.46M $ 14.15M 136
205

populous

PPT

$ 0.41834852 -0.72% 11.07% -2.42% -4.36% -42.93% -69.86% 41.25M $ 17.25M 128
206

irisnet

IRIS

$ 0.02062281 -1.77% 5.23% -1.78% 14.85% -49.18% 0% 2.00B $ 41.39M 77
207

know

KNOW

$ 0.00199296 -0.53% 37.27% 31.99% 7.61% -52.98% -92.41% 1895
208

blockstack

STX

$ 0.10545363 -1.02% 16.63% -10.74% 0% 0% 0% 1010
209

thundertoken

TT

$ 0.00814514 -1.58% 7.47% 69.05% 38.56% -13.66% 0% 1473
210

dock

DOCK

$ 0.00736529 0.65% 2.70% -2.46% -42.83% -21.93% -35.12% 228.55M $ 1.68M 332
211

storj

STORJ

$ 0.11706479 -1.77% 8.35% 12.58% -8.10% -33.15% -14.98% 102.97M $ 12.05M 146
212

gaps

GAP

$ 6.3373562 -0.32% -0.12% 2.38% -10.57% 0% 0% 769
213

bitmart

BMX

$ 0.01906310 -0.98% 25.79% 41.78% -13.28% -12.29% 28.24% 111.95M $ 2.13M 303
214

digitex

DGTX

$ 0.03474684 -1.03% -15.97% -7.44% -26.74% -1.86% -2.83% 1155
215

kcash

KCASH

$ 0.00511237 -0.53% 10.12% 12.86% -22.57% -63.17% 7.17% 1608
216

horizen

ZEN

$ 10.917787 -1.77% 24.60% 43.91% 180.40% 72.20% 133.16% 8.23M $ 89.94M 47
217

vnxexchange

VNXLU

$ 0.24964003 -0.74% 10.57% -9.33% 0% 0% 0% 927
218

lightningbitcoin

LBTC

$ 2.1943368 -0.82% 51.13% 49.03% 12.33% -30.73% 22.78% 794
219

spiking

SPIKE

$ 0.00190631 4.20% 17.95% 1.96% 115.22% -50.02% 0% 1913
220

harmony

ONE

$ 0.00485242 1.27% 5.37% 3.82% -13.91% -61.19% 0% 1627
221

vidy

VIDY

$ 0.00103980 -0.53% 7.48% -9.65% -41.30% 0% 0% 5.92B $ 6.15M 195
222

vertcoin

VTC

$ 0.25899828 15.50% 62.70% 36.12% 25.20% -23.02% 8.32% 49.07M $ 12.71M 141
223

valortoken

VALOR

$ 0.22979707 1.77% 14.76% -6.01% -52.82% -87.93% 0% 934
224

gxchain

GXS

$ 0.41029002 -1.24% 4.78% 4.80% -13.76% -74.74% -27.86% 60.00M $ 24.61M 104
225

safecapital

SCAP

$ 3.4910612 0.22% 1.02% 88.87% 0% 0% 0% 778
226

siacoin

SC

$ 0.00147305 -0.53% 13.79% 7.82% -29.64% -48.53% -41.41% 30.40B $ 44.78M 71
227

stratis

STRAT

$ 0.33940993 0.44% 13.37% -15.11% 7.61% -40.52% -68.24% 99.64M $ 33.82M 90
228

pivx

PIVX

$ 0.31956697 -0.80% 11.32% 33.33% 27.32% -33.60% -59.56% 49.33M $ 15.76M 132
229

zip

ZIP

$ 0.00008665 -0.53% 7.20% 20.50% -46.19% -79.56% -66.53% 16.19B $ 1.40M 341
230

reserverights

RSR

$ 0.00181966 4.44% 18.56% 40.59% -9.61% -42.78% 0% 1927
231

fortemcapital

FCQ

$ 0.34885483 -0.53% 44.08% -58.81% 0% 0% 0% 906
232

hederahashgraph

HBAR

$ 0.01091796 1.07% -3.93% -40.92% -66.85% 0% 0% 1398
233

linkeye

LET

$ 0.00294611 -0.53% 7.24% 17.05% -28.26% -51.24% -22.65% 600.00M $ 1.76M 327
234

gifto

GTO

$ 0.00805849 -7.50% -15.44% -11.05% -37.84% -65.45% -74.98% 1.00B $ 8.05M 175
235

tap

XTP

$ 0.17442741 -0.39% 17.26% 0% 0% 0% 0% 952
236

omnitude

ECOM

$ 0.00502572 -0.53% -40.04% -74.68% -87.54% -92.88% -94.25% 1613
237

functionx

FX

$ 0.05632281 -0.84% 1.38% -21.68% -39.39% -80.46% 0% 127.30M $ 7.17M 185
238

roobee

ROOBEE

$ 0.00329271 2.15% 20.06% 1.76% -38.04% 0% 0% 1752
239

fatcoin

FAT

$ 0.01577038 -0.53% -5.72% 8.58% -17.36% -37.93% 0% 1308
240

internetnodetoken

INT

$ 0.01637694 -2.09% 0.03% -3.08% -23.83% -71.43% 0.43% 150.00M $ 2.45M 285
241

primas

PST

$ 0.02070946 1.16% 5.39% 14.28% -74.13% -82.01% -80.11% 51.20M $ 1.06M 369
242

verge

XVG

$ 0.00372597 -0.53% 9.67% -5.79% -7.46% -38.33% -45.53% 12.79B $ 47.66M 69
243

mxtoken

MX

$ 0.07139999 0.56% -0.73% 16.26% -56.87% 0% 0% 1049
244

drep

DREP

$ 0.00251286 -3.85% -15.98% 20.49% 0.66% -34.15% 0% 1821
245

huobipooltoken

HPT

$ 0.00580558 -2.00% 2.90% 26.16% -13.14% -57.85% 0% 1568
246

hydrogen

HYDRO

$ 0.00069320 -0.54% 7.46% 20.51% 7.61% -27.31% -56.40% 2207
247

tratok

TRAT

$ 0.00528567 -2.14% 63.51% 153.46% 33.96% 612.34% 0% 1597
248

coti

COTI

$ 0.00979150 -2.26% -6.78% 6.35% -10.59% -85.61% 0% 1427
249

chiliz

CHZ

$ 0.00701868 -0.53% 0.99% -14.37% -26.13% -58.62% 0% 1513
250

uquidcoin

UQC

$ 0.22659100 2.28% 105.67% 255.24% 171.62% 93.80% 310.43% 937
251

alpcoin

ALP

$ 0.25960484 -0.13% -0.33% -0.30% 0% 0% 0% 925
252

zelcash

ZEL

$ 0.03942596 1.25% 27.01% 13.02% -19.87% -67.75% 7.59% 1145
253

republictoken

REN

$ 0.04176553 -1.96% -9.54% 32.31% -25.26% -56.27% 110.35% 520.32M $ 21.73M 113
254

iexec

RLC

$ 0.48914196 -1.27% 13.70% 14.03% 58.89% 77.34% 133.26% 86.99M $ 42.55M 75
255

waykichain

WICC

$ 0.12434343 0.09% 11.79% 10.56% -0.95% -27.77% 8.29% 175.40M $ 21.80M 112
256

datacoin

DATA

$ 0.01507718 -0.53% -5.07% -0.66% 21.58% 6.14% -16.96% 1321
257

hedgetrade

HEDG

$ 2.3407761 -0.25% 17.64% 81.08% 217.87% 237.96% 1563.40% 792
258

canonchain

CZR

$ 0.00320606 -3.15% -0.70% -0.92% -7.41% -61.72% -71.29% 1756
259

daex

DAX

$ 0.00285946 -0.53% 7.45% 7.47% -21.09% -57.85% -48.10% 370.30M $ 1.05M 370
260

moeda

MDA

$ 0.91182300 -0.41% 36.47% 84.38% 18.46% 37.28% 19.66% 838
261

edinar

EDR

$ 0.01256431 -0.53% 6.39% 19.68% 88.00% -52.96% 66.56% 1365
262

viberate

VIB

$ 0.01984296 1.23% -1.87% 4.92% -14.14% -34.78% -25.37% 184.60M $ 3.66M 243
263

folgorycoin

FLG

$ 11.083723 -0.01% 178.29% 750.43% 0% 0% 0% 758
264

precium

PCM

$ 0.00701868 -0.53% -12.98% 3.83% 0% 0% 0% 1514
265

digibyte

DGB

$ 0.00675873 -1.79% 20.26% 5.58% -7.76% -43.07% -34.02% 8.60B $ 58.13M 63
266

solve

SOLVE

$ 0.10337402 -0.95% -1.47% -9.70% -6.16% -55.04% 0% 327.42M $ 33.84M 89
267

timenewbank

TNB

$ 0.00164635 -0.54% 1.77% -0.46% -38.04% -61.17% -45.70% 1.13B $ 1.86M 322
268

hycon

HYC

$ 0.00164635 4.99% 2.10% -23.68% -64.75% -79.00% -86.26% 1961
269

digixdao

DGD

$ 26.815551 -1.54% 29.53% 55.36% 111.30% 39.64% 44.06% 1.99M $ 53.61M 67
270

arpa chain

ARPA

$ 0.00805849 -0.53% -15.50% -10.34% -28.00% -72.46% 0% 1475
271

starchain

STC

$ 0.00164635 -0.54% -3.06% -21.06% -77.53% -26.04% -9.13% 1965
272

marcopoloprotocol

MAP

$ 0.06264829 -0.95% 59.85% 0% 0% 0% 0% 1063
273

kava

KAVA

$ 1.0519368 0.10% 2.20% 4.43% 0% 0% 0% 6.23M $ 6.55M 189
274

vindaxcoin

VD

$ 0.04661795 2.32% 9.51% 21.85% 0% 0% 0% 1119
275

appcoins

APPC

$ 0.03769295 0.16% 12.42% 28.78% 1.97% -20.81% -18.84% 98.00M $ 3.69M 241
276

spacechain

SPC

$ 0.00606553 0.91% 1.35% -0.77% 169.02% -1.34% 25.23% 1557
277

dai

DAI

$ 0.99570067 -0.35% -0.18% -0.79% -1.36% -0.41% -1.73% 829
278

playcoin

PLY

$ 0.00372597 12.55% -12.82% 32.85% -5.57% -60.06% -88.16% 1708
279

margix

MGX

$ 0.01152451 4.99% 36.06% 78.06% 0% 0% 0% 1382
280

tmtg

TMTG

$ 0.00329271 -0.53% -5.07% 6.48% 354.35% 94.14% -38.59% 1754
281

perlin

PERL

$ 0.02044951 -0.53% -7.10% -2.28% -36.35% 0% 0% 1256
282

quadrantprotocol

EQUAD

$ 0.00043325 -0.53% 7.20% 0.41% -32.74% -78.48% -56.61% 2332
283

thorchain

RUNE

$ 0.09661528 -2.46% -0.20% 9.12% 447.87% 0% 0% 1019
284

ltonetwork

LTO

$ 0.04705121 2.49% 3.12% 72.18% 84.33% -58.90% 0% 1117
285

agrocoin

AGRO

$ 0.04159223 -5.46% -62.72% -38.93% -82.75% 0% 0% 1136
286

ardor

ARDR

$ 0.04358519 -0.14% 11.31% 4.14% -15.04% -33.58% -22.96% 998.99M $ 43.54M 72
287

tokenclub

TCT

$ 0.01265097 -1.88% 12.52% 57.07% -18.17% -32.57% -59.32% 481.42M $ 6.09M 196
288

bezant

BZNT

$ 0.00537232 4.52% -3.42% 2.34% 33.42% -69.83% -79.25% 1588
289

medium

MDM

$ 0.78141403 -0.61% -3.54% -9.61% 0% 0% 0% 850
290

mainframe

MFT

$ 0.00086650 -0.53% 7.24% 0.41% -2.17% -51.92% -69.57% 2.16B $ 1.87M 321
291

dero

DERO

$ 0.34989464 -4.28% 6.73% -1.17% -26.49% -68.38% -42.57% 905
292

skrumblenetwork

SKM

$ 0.00242621 3.15% 20.36% 34.97% 15.88% -50.24% 4.16% 1832
293

qlcchain

QLC

$ 0.01273762 0.84% 8.94% 4.82% -27.77% -41.67% -50.37% 240.00M $ 3.05M 261
294

educare

EKT

$ 0.02599514 -0.53% 17.34% -63.74% -81.56% -79.24% 186.93% 350.00M $ 9.09M 168
295

imagecoin

IMG

$ 0.15857037 0.45% 14.84% 46.63% 10.44% -69.80% 0% 959
296

ripio

RCN

$ 0.05103713 -0.37% 15.16% 18.69% 41.16% 181.56% 327.35% 485.14M $ 24.76M 103
297

eden

EDN

$ 0.00259951 -3.74% -7.93% 178.10% 19.57% -42.98% -28.99% 332.70M $ 864.85K 392
298

constellation

DAG

$ 0.01048470 6.51% -16.39% -32.19% 14.21% 241.07% 608.83% 1408
299

fleta

FLETA

$ 0.00831844 -5.46% 7.26% 37.71% -5.23% -44.34% 0% 1462
300

energi

NRG

$ 1.5787718 -3.05% -6.98% -26.82% -39.45% -71.39% 35.57% 803
301

bitguild

PLAT

$ 0.00017330 -0.53% -82.10% -19.66% -64.13% 56.63% -82.64% 2589
302

qunqun

QUN

$ 0.00476577 -2.31% 20.26% 16.28% -21.09% -57.98% 23.92% 1635
303

bitmark

BTM

$ 0.07763883 -3.44% -3.66% -3.66% -3.66% 184.78% 184.78% 877.24K $ 68.10K 575
304

evencoin

EVN

$ 0.00771189 -2.72% -17.61% -25.01% -64.53% -83.31% -98.93% 1490
305

edcblockchain

EDC

$ 0.00554563 -2.06% 2.57% -11.36% -25.95% 45.32% 0% 1580
306

nxt

NXT

$ 0.01100461 -2.83% 13.47% 15.93% -14.05% -53.24% -60.32% 999.99M $ 11.00M 152
307

echoin

EC

$ 0.00320606 -3.15% -7.51% -49.33% -82.06% 0% 0% 1757
308

contentvaluenetwork

CVNT

$ 0.00736529 -0.53% 65.99% 52.87% -54.49% -66.27% -60.40% 1500
309

utrust

UTK

$ 0.01083131 -0.53% 14.45% -19.02% -50.55% -66.28% -50.27% 450.00M $ 4.87M 221
310

credits

CS

$ 0.06160849 0.03% 5.29% -21.19% -22.48% 13.74% -18.33% 126.19M $ 7.77M 178
311

ankrnetwork

ANKR

$ 0.00129975 -6.75% 0.76% -21.41% -42.35% -87.61% 0% 2035
312

prizm

PZM

$ 0.21238032 -1.74% -19.24% -27.51% -49.56% -3.63% 74.46% 942
313

bezop

BEZ

$ 0.00329271 2.15% 7.36% 9.03% -43.21% -89.40% -87.92% 42.12M $ 138.72K 528
314

ruff

RUFF

$ 0.00580558 0.97% 15.83% 18.74% -23.30% -67.78% -35.91% 921.80M $ 5.35M 211
315

paxgold

PAXG

$ 1,587.056 -0.07% 4.48% 7.67% 4.01% 0% 0% 733
316

syncfab

MFG

$ 0.00077985 -0.53% 38.32% 54.92% -19.29% -72.75% -48.56% 2185
317

bandprotocol

BAND

$ 0.23386964 -1.99% 0.55% -5.12% -30.55% 0% 0% 932
318

moviebloc

MBL

$ 0.00147305 -0.53% 7.26% -21.20% 1.63% -42.08% 0% 3.79B $ 5.59M 206
319

davorcoin

DAV

$ 0.00017330 -0.53% 6.39% 140.96% -27.96% -79.56% -92.56% 2573
320

carry

CRE

$ 0.00207961 -4.51% 3.20% -9.62% -41.30% -85.47% 0% 1882
321

maker

MKR

$ 492.41675 -2.44% 2.44% 5.67% 2.77% -11.17% 4.16% 736
322

xmax

XMX

$ 0.00103980 -0.53% 7.13% 20.50% -41.31% -71.97% 368.65% 2111
323

dxchaintoken

DX

$ 0.00121310 -0.53% 36.79% 20.51% 151.10% 472.22% 556.12% 2060
324

insureum

ISR

$ 0.00467912 -0.53% -1.73% -16.58% -54.60% -61.62% -45.22% 1641
325

riftoken

RIF

$ 0.07945849 -2.45% 6.07% 72.94% 9.40% -38.20% 0% 536.98M $ 42.66M 74
326

odyssey

OCN

$ 0.00034660 -0.53% 7.21% -3.60% -52.17% -78.20% -87.83% 2.00B $ 693.20K 404
327

mithril

MITH

$ 0.00701868 1.98% 3.70% -20.65% -43.40% -76.35% -87.35% 304.63M $ 2.13M 302
328

tokenpay

TPAY

$ 0.09106965 -3.38% -1.62% 0.49% -33.71% -84.98% -86.50% 1023
329

bolt

BOLT

$ 0.00485242 -0.53% -11.52% -30.43% -45.71% -76.16% 0% 1625
330

genesisvision

GVT

$ 0.96788587 -0.77% 3.77% 0.99% -10.36% -56.21% -74.42% 3.72M $ 3.60M 244
331

piction

PXL

$ 0.01793664 -1.49% -7.92% 1.80% 5.07% 128.77% 0% 1285
332

chromia

CHR

$ 0.01204441 -0.53% -10.53% -26.53% -52.21% -76.72% 0% 115.29M $ 1.38M 343
333

prochain

PRA

$ 0.05822912 1.43% -13.76% -24.82% 56.18% -40.49% 311.14% 49.56M $ 2.88M 266
334

bobsrepair

BOB

$ 0.00216626 -4.36% -1.49% 50.64% 124.18% 2.18% -31.88% 78.28M $ 169.58K 510
335

suncontract

SNC

$ 0.02426213 -0.89% 10.30% 61.43% 19.09% -13.63% 69.98% 107.71M $ 2.61M 277
336

sonm

SNM

$ 0.01152451 -0.53% 3.26% 4.06% 6.80% -5.46% -46.17% 359.60M $ 4.14M 233
337

ark

ARK

$ 0.16541576 4.27% 16.60% 7.99% -11.96% -48.35% -59.41% 146.61M $ 24.25M 106
338

gonetwork

GOT

$ 0.00528567 -9.44% -11.10% -31.30% -15.85% -25.55% -63.99% 51.76M $ 273.62K 467
339

mxc

MXC

$ 0.00147305 -0.53% 1.25% 7.81% -12.89% -76.84% -86.90% 2003
340

stasiseurs

EURS

$ 1.1038405 -0.30% -0.38% -0.86% -1.07% -0.69% -1.83% 818
341

bihu

KEY

$ 0.00138640 -0.54% -9.59% -8.18% 7.61% -23.07% 49.97% 2020
342

xinfin

XDCE

$ 0.00103980 -0.53% 7.54% 3.28% -0.67% 145.23% 75.74% 2109
343

datx

DATX

$ 0.00017330 -0.53% 7.37% -19.67% -64.13% -76.64% -80.47% 1.39B $ 241.11K 482
344

fibos

FO

$ 0.01039805 -2.96% -7.23% 7.11% 6.72% 0% 0% 1411
345

achain

ACT

$ 0.00597888 -0.53% 9.39% 3.93% -29.29% -56.94% -14.45% 300.00M $ 1.79M 325
346

funfair

FUN

$ 0.00277281 -3.55% 0.13% -14.30% -19.92% -18.27% -38.54% 10.99B $ 30.50M 95
347

chainium

CHX

$ 0.01412402 0.08% -15.74% 5.04% -50.03% -86.68% -88.55% 1331
348

enigma

ENG

$ 0.38498808 -0.69% -13.40% -1.45% 26.22% -16.36% 23.27% 74.83M $ 28.81M 98
349

cryptobucks

CBUCKS

$ 0.01308422 -0.53% 15.89% 0% 0% 0% 0% 1352
350

botxcoin

BOTX

$ 0.03379368 -1.54% 15.74% 41.14% 120.88% 262.27% 0% 1161
351

nkn

NKN

$ 0.01698349 -0.53% 0.04% -6.28% -50.49% -66.06% -32.66% 149.93M $ 2.54M 280
352

mixmarveltoken

MIX

$ 0.00259951 -0.53% -5.40% 0.43% -68.96% -95.41% 0% 1803
353

wirex token

WXT

$ 0.00961820 -0.53% 1.72% 0.56% -30.96% -62.66% 0% 1433
354

nasdacoin

NSD

$ 0.07859198 -2.26% 93.69% 103.52% -13.47% 45.38% -85.02% 1034
355

cybervein

CVT

$ 0.00441917 -2.45% 37.01% -21.23% 9.76% 4.22% -12.77% 1657
356

dreamcoin

DRM

$ 0.00623883 0.87% 18.13% 1.77% -45.44% -71.89% 5.67% 1549
357

fnbprotocol

FNB

$ 0.00199296 3.99% -22.76% -32.40% -94.97% -98.79% 0% 1894
358

menapay

MPAY

$ 0.01126456 -0.53% 1.13% -0.21% -70.30% -44.34% 0% 1386
359

linktoken

LTK

$ 0.04410509 -0.92% -0.95% -4.02% 7.40% 0% 0% 1127
360

contentos

COS

$ 0.00797184 1.68% -6.92% -27.56% -49.75% 0% 0% 1477
361

tesra

TSR

$ 0.04219878 -0.12% 9.44% 1.70% -45.92% 0% 0% 1133
362

einsteinium

EMC2

$ 0.04107232 -0.32% 10.10% 12.00% -10.51% -38.31% -6.11% 200.24M $ 8.22M 173
363

mobilego

MGO

$ 0.00649878 -0.53% -16.21% -47.15% -57.07% -89.48% -97.67% 98.02M $ 637.06K 411
364

dws

DWS

$ 0.00017330 -0.53% -28.34% -19.67% -46.20% -76.64% -94.73% 2576
365

davion

DAVP

$ 1.0286279 -0.27% 2.16% 0% 0% 0% 0% 824
366

babb

BAX

$ 0.00025995 -0.53% 7.36% -9.62% 222.84% 145.24% -12.13% 2460
367

stpt

STPT

$ 0.00909830 -0.53% 3.57% -7.67% -6.62% -75.11% 0% 1442
368

bitkan

KAN

$ 0.00216626 -0.53% 16.69% 25.53% -10.33% -52.48% 50.21% 1868
369

everex

EVX

$ 0.26307085 0.29% 6.07% 9.21% -24.09% -39.18% 12.25% 16.50M $ 4.34M 228
370

thetafuel

TFUEL

$ 0.00242621 -0.53% 0.21% -6.28% -26.51% -65.84% 0% 3.83B $ 9.31M 163
371

amocoin

AMO

$ 0.00017330 -0.53% 7.51% -19.66% 7.61% -59.13% -80.47% 2561
372

hyperquant

HQT

$ 0.00051990 -0.53% 7.20% 3.28% 29.13% -77.71% -85.04% 2285
373

mytoken

MT

$ 0.00121310 -0.53% 7.48% 20.49% -5.84% -39.75% 2.52% 2063
374

metaverse

ETP

$ 0.35803978 -0.97% 4.57% 7.98% 6.45% -69.67% -38.07% 36.33M $ 13.01M 139
375

tera

TERA

$ 0.00303276 -0.53% 7.27% -17.31% -37.23% -82.55% 0% 1770
376

gosama

GOS

$ 0.13170873 -5.15% 15.16% 9.28% -3.27% -27.21% 0% 988
377

matrixainetwork

MAN

$ 0.02686164 11.31% 28.37% -27.61% -58.56% -55.70% -59.58% 1203
378

videocoin

VID

$ 0.04306528 -1.33% -13.58% -20.26% -76.95% 0% 0% 1130
379

medishares

MDS

$ 0.00337936 2.08% 4.57% 14.62% -8.77% -61.12% -47.78% 1737
380

whentoken

WHEN

$ 0.00242621 -0.53% -16.42% 24.96% -64.55% -78.41% 0% 1833
381

ionchain

IONC

$ 0.00935825 -0.53% -17.93% 85.93% 22.33% -12.56% 272.16% 1438
382

storm

STORM

$ 0.00121310 -0.53% 15.39% -6.28% -5.84% -45.50% -58.99% 4.09B $ 4.96M 216
383

crypterium

CRPT

$ 0.44373711 -1.06% 9.46% 26.13% -20.29% 7.56% 332.12% 79.00M $ 35.05M 86
384

nnbtoken

NNB

$ 0.00103980 -0.53% -8.11% -19.67% -53.88% -57.35% 0% 2106
385

yuanchaincoin

YCC

$ 0.00953155 -1.43% 1.79% 1.16% 16.05% -36.20% 85.44% 1435
386

dapptoken

DAPPT

$ 0.00060655 -0.53% -6.02% -15.67% -58.15% 0% 0% 2237
387

safeinsure

SINS

$ 0.08093154 2.54% 21.46% 4.98% -74.83% -61.88% -96.37% 1032
388

top

TOP

$ 0.00129975 -0.53% 15.15% -4.89% -37.92% -72.12% 0% 2045
389

adex

ADX

$ 0.08006504 -1.39% 1.92% 0.39% 13.10% -19.90% -22.42% 100.00M $ 8.00M 176
390

banana

BNANA

$ 0.38949391 2.40% -14.33% 226.28% 266.12% 475.02% 0% 896
391

quarkchain

QKC

$ 0.00268616 -3.64% -10.15% -11.05% -47.05% -80.95% -92.99% 357.43M $ 960.11K 380
392

topchain

TOPC

$ 0.00701868 -1.75% 4.55% 23.55% 5.02% 0.32% 47.14% 1515
393

maidsafecoin

MAID

$ 0.07746552 2.33% -13.70% -31.08% 0% 0% 0% 452.55M $ 35.05M 87
394

forceprotocol

FOR

$ 0.02261577 19.08% 58.47% 58.04% -19.98% -31.62% 0% 1234
395

consentium

CSM

$ 0.02426213 -0.89% 14.13% -49.50% -76.09% -91.68% -98.92% 1217
396

wabi

WABI

$ 0.12226382 0.03% -2.55% -22.01% 1.22% -21.80% -0.23% 45.24M $ 5.53M 207
397

genaronetwork

GNX

$ 0.00641213 -0.53% 3.59% 7.44% -42.71% -73.47% -60.77% 1542
398

singulardtv

SNGLS

$ 0.00701868 -1.75% 5.79% -2.39% -29.71% -30.30% -35.65% 1.00B $ 7.01M 187
399

hoqu

HQX

$ 0.00190631 -8.82% 24.14% 47.27% -5.30% -69.52% -78.16% 1908
400

odem

ODE

$ 0.05805582 -1.71% 44.10% 20.68% -55.25% -71.71% -78.93% 1079
401

peerplays

PPY

$ 0.22745751 -6.85% 23.06% -15.06% -65.13% -40.51% -64.69% 936
402

medibloc

MED

$ 0.00337936 -0.53% 4.57% 4.43% 28.01% 59.40% 57.57% 1738
403

endorprotocol

EDR

$ 0.00259951 -9.58% 87.74% 39.05% -26.63% -77.30% -92.37% 1802
404

atlasprotocol

ATP

$ 0.00407257 1.63% -1.21% -5.61% -34.32% -65.07% -79.72% 1678
405

sentinelprotocol

UPP

$ 0.01083131 0.27% 1.53% -4.67% 10.25% -37.67% -29.08% 1400
406

capricoin

CPC

$ 0.02582184 -0.20% -0.31% -41.61% -73.97% -85.92% -91.97% 201.38M $ 5.20M 213
407

pivot token

PVT

$ 0.00034660 -0.53% 7.26% -3.60% -28.26% -84.43% 0% 2404
408

refereum

RFR

$ 0.00060655 -0.53% 25.25% 20.51% -16.31% -59.13% -70.17% 2244
409

aidoc

AIDOC

$ 0.00363932 1.89% 1.39% 12.46% 25.53% -11.97% -5.37% 1710
410

wholenetwork

NODE

$ 0.00459247 1.38% -8.18% -12.54% -60.39% 0% 0% 1645
411

mobilecash

MBL

$ 0.00147305 5.68% 7.25% -15.74% 1641.61% 1641.61% 1641.61% 2002
412

qash

QASH

$ 0.04852426 -2.62% 4.90% 2.55% -23.91% -59.85% -50.05% 350.00M $ 16.98M 129
413

oneledger

OLT

$ 0.00632548 -0.53% 10.54% 4.71% -5.36% 17.01% 94.39% 112.68M $ 712.81K 402
414

vid

VIDT

$ 0.09202281 -1.92% 20.24% 49.11% 6.31% -66.67% 0% 1022
415

centrality

CENNZ

$ 0.07677232 1.64% -0.92% -36.37% -38.69% 171.22% 240.35% 1040
416

dad

DAD

$ 0.15051188 -0.02% -17.46% 6.00% 0% 0% 0% 965
417

everycoin

EVY

$ 0.00008665 -0.53% 7.43% 20.50% -46.19% -79.56% 0% 2859
418

scanetworldcoin

SWC

$ 0.00008665 -0.53% 7.43% 24.80% 8.52% -83.65% 0% 2928
419

singularitynet

AGI

$ 0.01819660 3.40% 6.59% 6.33% -17.23% -35.47% -62.17% 539.67M $ 9.82M 161
420

aergro

AERGO

$ 0.02434878 -1.59% 4.81% -4.61% -49.85% -78.75% -66.56% 1216
421

asch

XAS

$ 0.03899271 -1.19% 0.63% -3.69% -14.91% -53.67% -37.05% 90.79M $ 3.54M 245
422

gamb

GMB

$ 0.00008665 -0.53% 7.47% 20.50% -46.19% -18.25% 0% 2867
423

dropil

DROP

$ 0.00017330 -0.53% 7.54% -19.67% 7.61% -45.50% -66.53% 2575
424

evedo

EVED

$ 0.00823179 -0.53% 72.71% 201.24% -26.98% -49.24% 0% 1467
425

davincicoin

DAC

$ 0.00164635 -0.54% -11.31% -36.42% -43.21% -67.64% -76.93% 3.60B $ 5.92M 197
426

cova

COVA

$ 0.00008665 -0.53% -46.32% -59.84% -73.10% -95.19% -93.83% 2843
427

district0x

DNT

$ 0.00571893 -0.53% 6.39% 6.01% -6.55% -44.95% -51.06% 1.00B $ 5.71M 203
428

gulden

NLG

$ 0.01836990 -7.11% 142.51% 180.75% 98.37% 49.45% -24.16% 471.92M $ 8.66M 169
429

benepitprotocol

BNP

$ 0.00476577 -0.53% 47.72% 231.36% 0% 0% 0% 1633
430

quantumresistant

QRL

$ 0.07425946 -18.51% -12.22% -24.40% -39.25% -62.93% -47.21% 52.00M $ 3.86M 238
431

wepower

WPR

$ 0.00632548 -1.88% 4.37% -2.26% -16.43% -13.52% -53.77% 355.69M $ 2.24M 298
432

origo

OGO

$ 0.00866504 -1.52% 1.19% -10.75% -49.24% -79.41% 0% 391.30M $ 3.39M 253
433

apis

APIS

$ 0.00043325 -0.53% -10.73% -13.92% 34.51% -70.81% -76.57% 4.41B $ 1.91M 319
434

trustverse

TRV

$ 0.01039805 0.30% 1.50% -16.42% 0% 0% 0% 1413
435

coinmeet

MEE

$ 0.00693203 -1.76% -3.29% -23.51% 24.76% -21.22% 27.53% 1519
436

bluzelle

BLZ

$ 0.01793664 -0.05% 2.76% 7.99% -32.50% -51.10% -58.54% 1283
437

acuteangelcloud

AAC

$ 0.00138640 -0.54% -5.58% 1.47% -33.79% -67.30% -47.93% 2016
438

snetwork

SNET

$ 0.01525048 0.61% 18.16% -9.75% -39.49% 49.86% 61.75% 1317
439

remme

REM

$ 0.00337936 -0.53% -2.63% -24.20% 23.43% -38.69% -25.69% 590.57M $ 1.99M 312
440

dent

DENT

$ 0.00008665 -0.53% 6.40% -39.76% -73.10% -88.32% -91.92% 10.61B $ 919.76K 385
441

selfkey

KEY

$ 0.00147305 -0.53% -8.97% -10.93% 1.63% -30.52% -48.92% 2001
442

akropolis

AKRO

$ 0.00476577 -4.02% 23.04% 12.34% -8.95% 0% 0% 1631
443

ampleforth

AMPL

$ 0.97447130 0.42% -3.66% -2.86% 5.84% -28.00% 0% 831
444

neblio

NEBL

$ 0.45214220 0.43% 7.63% 3.87% 10.05% -49.72% -60.83% 12.59M $ 5.69M 204
445

poseidonnetwork

QQQ

$ 0.00831844 -7.29% 7.51% 110.32% 203.83% 0% 0% 1464
446

chainx

PCX

$ 1.0258550 -2.08% -11.63% -37.82% -40.85% 0% 0% 825
447

ilcoin

ILC

$ 0.04401844 -5.55% -12.83% -31.14% 31.72% -14.52% 105.24% 1.27B $ 56.18M 65
448

cosmocoin

COSM

$ 0.00632548 -0.53% 2.19% 11.32% -5.36% -67.39% -27.21% 1546
449

spinprotocol

SPIN

$ 0.00398592 1.68% -1.18% 13.12% 30.26% -51.14% 0% 1684
450

contentsprotocol

CPT

$ 0.00147305 -0.53% 1.47% -2.48% -16.85% -66.91% 0% 2.40B $ 3.53M 246
451

telos

TLOS

$ 0.04722451 -0.17% -17.01% -24.36% -48.83% 0% 0% 1116
452

litecoinplus

LCP

$ 0.10259416 -0.03% 14.63% 8.74% 1.36% 141.69% 141.69% 1015
453

verasity

VRA

$ 0.00034660 -0.53% -28.39% -46.45% 7.61% -45.50% 0% 2411
454

insurchain

INSUR

$ 0.00008665 -0.53% 7.47% 20.50% 7.61% -59.13% -41.42% 2878
455

mossland

MOC

$ 0.01221771 -0.53% 9.03% 9.63% -6.34% -63.16% -66.25% 92.34M $ 1.12M 364
456

prometheus

PROM

$ 0.37077740 -1.30% -4.60% 28.32% 188.87% -14.29% 0% 899
457

simpletoken

OST

$ 0.01039805 -2.17% 1.20% -18.76% -7.77% -29.93% -53.28% 187.29M $ 1.94M 316
458

gowithmi

GMAT

$ 0.00329271 -0.53% 2.00% 4.06% -2.64% 0% 0% 1749
459

scryinfo

DDD

$ 0.00485242 -0.53% -14.32% -3.59% -46.67% -72.42% -77.37% 300.05M $ 1.45M 340
460

electroneum

ETN

$ 0.00372597 -0.53% 1.66% 5.75% 5.17% -29.71% -35.82% 9.96B $ 37.12M 82
461

factom

FCT

$ 2.0236353 3.90% -4.04% -17.23% -30.03% -52.28% -67.48% 8.75M $ 17.72M 126
462

monetha

MTH

$ 0.00944490 0.39% -1.78% -8.16% -34.84% -44.31% -47.23% 216.86M $ 2.04M 308
463

ergo

ERG

$ 0.45396186 -0.36% 8.98% 0% 0% 0% 0% 885
464

tenx

PAY

$ 0.03881941 -1.85% 0.40% -22.66% -52.88% -71.32% -84.31% 205.21M $ 7.96M 177
465

wiken

WIKEN

$ 0.00138640 -0.54% 14.68% 37.68% -55.85% 0% 0% 2024
466

amber

AMB

$ 0.01568373 2.29% 15.12% 4.35% -52.38% -47.35% -77.46% 144.59M $ 2.26M 296
467

lukki

LOT

$ 0.00823179 -0.53% 5.27% 19.25% 14.86% -22.31% 0% 1468
468

dusk network

DUSK

$ 0.03786626 -0.53% 5.33% -8.90% -37.55% -83.36% 0% 1147
469

tolar

TOL

$ 0.00311941 -3.22% 7.44% 0.86% -28.26% -67.65% -30.85% 1763
470

ocean

OCEAN

$ 0.03691310 -1.00% 7.25% -15.01% 55.39% 61.22% 0% 314.11M $ 11.59M 149
471

linareview

LINA

$ 0.01888980 -0.99% -7.36% -30.87% -72.17% -85.75% 8.92% 236.36M $ 4.46M 224
472

bhextoken

BHT

$ 0.02374223 -0.53% 2.98% -3.18% -41.85% 0% 0% 1224
473

newscrypto

NWC

$ 0.02365558 0.20% -2.24% -28.64% 0% 0% 0% 1226
474

ace

ACE

$ 0.01308422 10.44% 12.16% 54.19% -34.75% -68.43% -17.90% 1350
475

chronocoin

CRN

$ 0.00649878 -0.53% -22.54% -11.39% -73.80% 0% 0% 1530
476

onegram

OGC

$ 52.943444 -0.37% -16.47% 2.41% 9.55% 18.58% -75.33% 749
477

counoscoin

CCA

$ 4.7003553 -0.54% 2.03% 0.83% 0% 0% 0% 775
478

smartcash

SMART

$ 0.00207961 8.51% 16.83% -0.27% -28.26% -66.75% -82.20% 530.45M $ 1.10M 366
479

bora

BORA

$ 0.00866504 0.47% 16.71% 32.43% -4.77% -69.38% 0% 1456
480

blockmason

BCPT

$ 0.02166262 -0.14% 2.29% 4.61% -27.09% -50.16% -32.43% 45.16M $ 978.41K 379
481

adtoken

ADT

$ 0.00199296 -4.68% 1.79% -4.44% -29.29% -51.79% -72.07% 1.00B $ 1.99M 314
482

swissborg

CHSB

$ 0.02330897 -2.70% 11.37% 145.56% 143.25% 314.89% 293.97% 1228
483

qchi

QCH

$ 0.02859465 -1.13% -3.12% 0.16% -24.12% -63.58% -88.99% 1196
484

syscoin

SYS

$ 0.02226917 -1.68% 13.32% 4.97% -8.43% -31.35% -49.39% 575.73M $ 12.82M 140
485

mexctoken

MEXC

$ 0.02270242 -0.53% 47.44% 1757.03% -96.24% 0% 0% 1233
486

unlimitedip

UIP

$ 0.00658543 -0.53% -4.22% -11.95% -35.61% -61.65% 187.24% 1.23B $ 8.14M 174
487

bosagora

BOA

$ 0.04176553 3.55% 14.80% 98.92% 332.23% 0% 0% 1134
488

bigbom

BBO

$ 0.00043325 -0.53% 7.25% -24.68% -32.74% -62.84% -16.31% 2331
489

jarvis

JAR

$ 0.00190631 -0.53% 7.26% -11.64% -54.47% -80.45% 0% 1909
490

yeed

YEED

$ 0.00025995 -0.53% -19.55% 20.50% -35.44% -64.97% -12.13% 2500
491

fountain

FTN

$ 0.01403737 2.63% 2.37% 3.83% -5.77% -57.56% -60.83% 1334
492

qubitica

QBIT

$ 27.611696 -1.54% 3.94% 18.82% -13.21% -43.92% 465.66% 2.48M $ 68.54M 56
493

everipedia

IQ

$ 0.00112645 -0.54% -0.21% -7.85% -33.38% -51.70% -50.87% 2080
494

ebakus

EBK

$ 0.01455728 -0.53% 52.93% 181.15% 0% 0% 0% 1328
495

yottachain

YTA

$ 0.07781213 -2.38% -10.09% -15.66% -13.80% 0% 0% 1038
496

blocscoin

BLOCS

$ 60.004591 -0.53% -32.34% 0% 0% 0% 0% 748
497

entanmo

ETM

$ 0.01862985 -1.45% 29.07% -4.05% -42.45% 0% 0% 1274
498

pacglobal

PAC

$ 0.00025995 -0.53% 61.18% 20.50% 61.42% -18.25% -63.00% 2482
499

1irstcoin

FST

$ 1.4562480 0.93% -2.04% -19.53% 113.62% -56.93% 0% 806
500

vestchain

VEST

$ 0.00337936 -0.53% -2.57% -12.98% 23.43% -66.09% -6.75% 1740
501

hdac

HDAC

$ 0.02200922 -1.31% -3.98% -2.83% -27.50% -10.86% -13.74% 1.95B $ 42.96M 73
502

nimiq

NIM

$ 0.00043325 24.33% 34.27% 50.62% -10.33% -41.61% 0% 2338
503

youlivecoin

UC

$ 0.00008665 -0.53% 7.52% 20.48% -64.13% -83.64% -41.42% 2931
504

silverway

SLV

$ 0.36592498 -0.72% -2.06% -40.06% -51.55% -67.34% 0% 900
505

diamondplatformtoken

DPT

$ 10.954094 -0.39% -6.18% -9.28% -18.04% -12.15% 0% 759
506

truefeedback

TFB

$ 0.00025995 -0.53% 7.37% -9.63% -46.20% 0% 0% 2491
507

marshalliongroup

MLGC

$ 0.29270532 -3.92% -15.88% 0% 0% 0% 0% 920
508

foin

FOIN

$ 3.5294474 -1.18% -46.68% -99.90% -99.76% -99.77% -99.67% 777
509

litecoincash

LCC

$ 0.00511237 -6.85% 7.36% -28.19% -31.73% -50.28% -48.61% 1609
510

cryptoforecast

CFT

$ 0.02088276 -0.53% 30.15% -8.70% -92.59% 73.76% 73.76% 1251
511

bread

BRD

$ 0.23551600 -0.42% -3.74% -4.03% -29.30% -15.18% 17.23% 59.77M $ 14.07M 137
512

lition

LIT

$ 0.01637694 0.53% -19.44% -0.12% -75.50% -91.11% 0% 1304
513

dvp

DVP

$ 0.00346601 2.02% -12.25% -13.92% -73.10% 0% 0% 1728
514

etherzero

ETZ

$ 0.00987815 -2.25% -15.14% -42.53% -63.49% -94.56% -92.76% 1425
515

smartshare

SSP

$ 0.00008665 -0.53% -46.38% -39.75% -73.10% -90.91% -90.99% 2925
516

vethor

VTHO

$ 0.00051990 -0.53% 7.35% 20.50% 29.13% -67.30% 56.22% 2296
517

openanx

OAX

$ 0.04887087 -0.36% -3.56% -1.51% -26.79% -52.13% -55.31% 1112
518

cryptoindex

CIX100

$ 0.64259996 -0.92% 10.05% 24.97% 7.89% -19.44% 0% 860
519

eminer

EM

$ 0.00363932 1.89% -7.89% 1.21% -80.60% 0% 0% 1711
520

simone

SON

$ 655.06481 -0.78% -15.93% -34.65% -10.64% 0% 0% 735
521

netboxcoin

NBX

$ 0.05147038 -2.02% 15.01% 45.18% 94.28% 0% 0% 1098
522

bqt

BQTX

$ 0.01169781 10.06% -37.46% -13.46% -82.85% -98.91% 0% 1381
523

datum

DAT

$ 0.00077985 -0.53% 19.68% 8.42% -19.29% -43.41% -18.89% 2179
524

lobstex

LOBS

$ 0.01992961 -0.53% 7.42% 6.59% -8.33% -6.46% 157.87% 1259
525

sparkle

SPRKL

$ 0.01741674 -4.34% -1.38% 10.09% -13.83% -38.00% 0% 1294
526

snowgem

XSG

$ 0.01914975 -0.53% 46.62% 71.80% -9.92% -67.67% -48.52% 6.24M $ 119.53K 538
527

conceal

CCX

$ 0.11186577 -2.05% -3.14% 14.52% -27.49% -64.94% 0% 1006
528

yee

YEE

$ 0.00095315 -0.53% 7.19% 10.45% -8.95% -43.80% -24.19% 1.36B $ 1.30M 349
529

cappasity

CAPP

$ 0.00173300 4.70% -18.17% 119.11% 26.60% -39.46% -40.68% 1936
530

lunyr

LUN

$ 0.91736863 0.77% 2.10% 17.84% 2.33% -36.12% -40.97% 2.70M $ 2.47M 284
531

phantasma

SOUL

$ 0.02911456 -0.53% -2.58% -2.21% -43.59% -53.76% -8.13% 1190
532

wgreenpay

WGP

$ 0.05545630 -6.52% -20.29% -26.78% -56.63% -71.84% 0% 1085
533

bottos

BTO

$ 0.00311941 -0.53% -6.59% 5.81% -43.86% -59.13% -70.30% 498.47M $ 1.55M 336
534

betprotocol

BEPRO

$ 0.00112645 -0.54% 7.47% 0% 0% 0% 0% 2076
535

allsports

SOC

$ 0.00337936 -0.53% 6.22% 11.89% -28.88% -20.30% -11.27% 814.28M $ 2.75M 270
536

sentivate

SNTVT

$ 0.00069320 -20.43% 7.42% 7.12% -33.78% -61.53% 0% 2212
537

cloudbric

CLB

$ 0.00121310 -0.53% 0.31% -0.79% 0.44% -77.56% 0% 2057
538

cred

LBA

$ 0.02036286 -0.11% 2.83% 18.97% 100.70% -11.48% 73.71% 603.52M $ 12.28M 143
539

ulord

UT

$ 0.01178446 0.95% 4.21% 7.81% 22.98% -60.72% -73.96% 1380
540

levolution

LEVL

$ 0.32753881 7.61% 10.06% 11.19% 7.32% 0% 0% 911
541

havenprotocol

XHV

$ 0.35933954 -0.37% 18.20% 113.39% 231.54% 25.00% -15.73% 901
542

dentacoin

DCN

$ 0.00008665 -0.53% 6.40% 20.48% 7.61% -18.25% -21.89% 325.19B $ 28.17M 99
543

yoyow

YOYOW

$ 0.01022475 -0.53% -1.95% 4.55% -20.14% -43.26% -31.56% 211.43M $ 2.16M 301
544

agorastoken

AGRS

$ 0.50421914 -32.53% 102.52% 205.25% 161.53% 52.07% 85.73% 42.00M $ 21.17M 114
545

humaniq

HMQ

$ 0.00667208 -3.05% -6.91% 14.56% 16.70% -19.27% -13.67% 184.19M $ 1.22M 356
546

cpchain

CPC

$ 0.00242621 11.40% -42.29% -46.46% -59.28% -80.93% -83.76% 226.71M $ 550.06K 426
547

opennity

OPNN

$ 0.00025995 49.20% 61.07% 20.50% -35.44% 0% 0% 2481
548

arionum

ARO

$ 0.00077985 -0.53% -3.18% -9.63% -25.51% -56.72% -90.79% 2174
549

alphacat

ACAT

$ 0.00017330 -33.69% 7.27% 20.51% 7.61% -45.50% -21.89% 2558
550

steemdollars

SBD

$ 0.65317132 -1.40% 4.77% 9.96% -4.09% -30.13% -25.34% 4.63M $ 3.03M 262
551

litex

LXT

$ 0.00216626 -0.53% 7.36% -16.32% -42.76% -88.83% 8.48% 1869
552

malwarechain

MALW

$ 2.8567797 0.19% 4.62% 0% 0% 0% 0% 786
553

bitcapitalvendor

BCV

$ 0.00519902 -2.17% 2.24% -23.09% -84.41% -47.82% -45.51% 1602
554

artfinity

AT

$ 0.02980776 -2.80% 17.75% 50.53% -31.58% -56.67% 0% 1179
555

nix

NIX

$ 0.05458980 -1.94% 3.94% 15.37% -21.35% -56.76% -60.80% 1088
556

unibright

UBT

$ 0.02001626 -3.86% -4.07% 19.98% 88.31% 39.87% 26.47% 1257
557

aencoin

AEN

$ 0.03379368 14.43% 13.55% 29.12% 7.61% -23.29% 54.63% 1160
558

transcodium

TNS

$ 0.00155970 -0.54% 7.58% -5.70% -15.79% -13.45% -39.74% 1986
559

safe

SAFE

$ 0.32450605 -1.38% -44.42% -27.68% -42.18% -75.03% 0% 913
560

contentbox

BOX

$ 0.00259951 -0.53% -7.88% -11.85% -35.43% -91.15% 27.82% 1801
561

metronome

MET

$ 0.46063395 -0.93% 6.83% 19.62% -16.67% -49.41% -25.74% 884
562

unification

UND

$ 0.01230436 -4.57% 75.33% 25.81% -40.08% -77.24% 0% 1369
563

hashgard

GARD

$ 0.00008665 -0.53% 7.47% 20.50% 7.61% -18.25% 134.38% 2865
564

hyperexchange

HX

$ 0.01447063 0.06% -9.85% 0.11% 0% 0% 0% 1329
565

celcius

CEL

$ 0.12902256 -4.63% -6.62% 69.44% 127.92% 0% 0% 992
566

nexxo

NEXXO

$ 0.00155970 -0.54% 7.37% 8.44% -37.52% 0% 0% 1984
567

nexus

NXS

$ 0.16905508 -0.18% -6.89% -8.92% -33.08% -31.29% -51.87% 60.94M $ 10.30M 160
568

poet

POE

$ 0.00155970 5.32% 1.52% -13.24% -33.21% -59.13% -70.91% 2.17B $ 3.39M 252
569

ubiquechain

UCT

$ 0.01065800 31.55% 121.79% 124.51% 100.54% -24.37% 48.57% 1406
570

data

DTA

$ 0.00025995 -0.53% 6.39% 20.47% -19.29% -69.35% -68.05% 4.25B $ 1.10M 365
571

bidipass

BDP

$ 0.01836990 -4.59% 1.73% 12.53% -39.66% 0% 0% 1277
572

cindicator

CND

$ 0.00597888 -0.53% 0.56% -8.62% -21.01% -40.00% -46.28% 1.44B $ 8.64M 170
573

callisto

CLO

$ 0.00077985 -0.53% 20.78% 35.57% -3.15% -68.01% -78.70% 596.76M $ 465.38K 435
574

ugas

UGAS

$ 0.01819660 -1.01% 6.50% -9.33% -77.03% -84.19% 0% 1280
575

baasid

BAAS

$ 0.00077985 -10.48% -19.40% -1.40% 21.06% -8.04% -34.10% 2175
576

soma

SCT

$ 0.01386407 -0.53% -4.00% 45.97% -48.91% -70.21% -55.26% 1337
577

emoginetwork

LOL

$ 0.00077985 -0.53% -3.29% -16.58% -55.98% 0% 0% 2183
578

wings

WINGS

$ 0.01810995 4.46% -16.72% -1.63% -48.42% -50.19% -76.93% 100.00M $ 1.81M 324
579

sirinlabs

SRN

$ 0.00597888 -1.96% -1.47% 3.94% -25.75% -59.71% -83.28% 229.25M $ 1.37M 345
580

sumokoin

SUMO

$ 0.11914441 -1.25% -9.40% -8.36% 426.55% 183.12% 251.02% 1003
581

oduwacoin

OWC

$ 0.13439489 -8.01% -16.90% 2.57% -16.30% -34.88% -91.63% 14.24M $ 1.91M 318
582

digitalbits

XDB

$ 0.01559708 -0.53% 7.51% 18.49% 24.97% 0% 0% 1312
583