BTC/USD$ 9,252
BTC/EUR€ 8,205
BTC/CNY¥ 63,109
BTC/GBP£ 7,289
BTC/RUB₽ 570,067
BTC volume
$ 9.55B
$ 9.55B
Altcoin volume
$ 18.97B
$ 18.97B
Crypto market cap
$ 282.42B
$ 282.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 9,252.196 | -0.30% | 14.16% | 16.59% | 128.47% | 137.84% | 36.86% | 17.76M | $ 164.40B | 1 | |
| 2 | ethereum |
ETH |
$ 268.21876 | -0.62% | 3.97% | 6.41% | 94.36% | 145.65% | -50.16% | 106.56M | $ 28.58B | 2 | |
| 3 | litecoin |
LTC |
$ 135.07775 | -1.28% | 0.33% | 48.30% | 127.85% | 340.08% | 36.41% | 62.30M | $ 8.41B | 4 | |
| 4 | eos |
EOS |
$ 6.7749149 | -1.60% | 3.88% | 8.54% | 85.80% | 158.76% | -36.81% | 1.01B | $ 6.88B | 6 | |
| 5 | ripple |
XRP |
$ 0.42523094 | -2.38% | 6.02% | 8.13% | 35.76% | 18.07% | -22.65% | 42.50B | $ 18.07B | 3 | |
| 6 | bitcoincash |
BCH |
$ 406.34913 | -1.89% | 2.17% | -0.12% | 162.33% | 108.83% | -55.22% | 17.84M | $ 7.25B | 5 | |
| 7 | dash |
DASH |
$ 162.76203 | -1.19% | 2.28% | -0.81% | 77.54% | 91.87% | -37.83% | 8.87M | $ 1.44B | 16 | |
| 8 | tron |
TRX |
$ 0.03266025 | -1.96% | -0.47% | 13.70% | 44.56% | 63.66% | -34.09% | 66.68B | $ 2.17B | 13 | |
| 9 | ethereumclassic |
ETC |
$ 8.4564930 | -1.07% | -1.00% | 14.56% | 71.05% | 86.53% | -45.71% | 109.78M | $ 928.37M | 19 | |
| 10 | monero |
XMR |
$ 101.60022 | 1.97% | 11.97% | 13.10% | 92.46% | 96.60% | -19.41% | 16.92M | $ 1.71B | 14 | |
| 11 | neo |
NEO |
$ 13.406503 | -2.64% | 0.76% | 12.05% | 46.45% | 92.03% | -66.46% | 65.00M | $ 871.42M | 20 | |
| 12 | zcash |
ZEC |
$ 107.82769 | -2.91% | 21.72% | 43.67% | 92.96% | 75.14% | -45.81% | 6.79M | $ 732.63M | 23 | |
| 13 | bgogotoken |
BGG |
$ 0.00185043 | -0.30% | 42.63% | 55.45% | 0% | 0% | 0% | 1929 | |||
| 14 | binancecoin |
BNB |
$ 35.998353 | 1.97% | 1.24% | 26.15% | 143.69% | 548.48% | 114.29% | 99.01M | $ 3.56B | 9 | |
| 15 | stellarlumens |
XLM |
$ 0.12194394 | -1.86% | -3.73% | -8.96% | 13.05% | 1.53% | -48.29% | 19.40B | $ 2.36B | 11 | |
| 16 | cardano |
ADA |
$ 0.08798838 | -2.05% | -4.51% | 3.34% | 53.87% | 115.52% | -47.35% | 25.92B | $ 2.28B | 12 | |
| 17 | ontology |
ONT |
$ 1.3970816 | -2.81% | -2.12% | -0.31% | 10.78% | 96.14% | -79.38% | 494.85M | $ 691.35M | 24 | |
| 18 | qtum |
QTUM |
$ 3.5365840 | -1.31% | 8.62% | 13.60% | 41.33% | 55.95% | -67.01% | 89.40M | $ 316.18M | 30 | |
| 19 | bitcoinsv |
BCHSV |
$ 212.97677 | -5.12% | 1.53% | 236.61% | 222.09% | 96.51% | 0% | 17.84M | $ 3.80B | 8 | |
| 20 | omisego |
OMG |
$ 2.0374992 | -3.08% | -0.10% | -1.34% | 29.52% | 37.84% | -78.00% | 140.24M | $ 285.74M | 31 | |
| 21 | paxosstandard |
PAX |
$ 1.0004400 | 0.06% | 0.13% | 0.08% | -1.93% | -1.22% | 0% | 109.64M | $ 109.69M | 58 | |
| 22 | zb |
ZB |
$ 0.33280150 | -0.68% | -2.04% | 8.53% | 14.17% | 154.81% | 0% | 847 | |||
| 23 | truechain |
TRUE |
$ 0.99886711 | 1.38% | -4.61% | 11.81% | 101.15% | 282.73% | -28.43% | 74.00M | $ 73.91M | 74 | |
| 24 | chainlink |
LINK |
$ 1.9499929 | -2.62% | 56.38% | 69.70% | 326.27% | 555.48% | 774.86% | 350.00M | $ 682.49M | 25 | |
| 25 | cosmos |
ATOM |
$ 6.3979863 | -3.64% | 4.80% | 37.41% | 74.59% | 0% | 0% | 190.68M | $ 1.22B | 17 | |
| 26 | abbccoin |
ABBC |
$ 0.17357120 | -2.94% | -4.09% | -30.01% | -24.42% | 93.49% | 0% | 505.08M | $ 87.66M | 67 | |
| 27 | maticnetwork |
MATIC |
$ 0.02377814 | -0.68% | 1.80% | -33.85% | 0% | 0% | 0% | 470.34M | $ 11.18M | 206 | |
| 28 | huobitoken |
HT |
$ 3.7010636 | 2.03% | 7.47% | 41.06% | 37.52% | 219.05% | -28.84% | 50.00M | $ 185.05M | 44 | |
| 29 | bat |
BAT |
$ 0.33317159 | -1.80% | 0.55% | -9.18% | 68.35% | 139.20% | 28.74% | 1.50B | $ 499.75M | 26 | |
| 30 | medx |
MEDX |
$ 0.00758680 | -6.03% | -1.39% | 2.80% | 73.46% | 121.62% | -26.17% | 1550 | |||
| 31 | bittorrent |
BTT |
$ 0.00129530 | -0.30% | -0.16% | 2.02% | 68.34% | 0% | 0% | 170.42B | $ 220.74M | 37 | |
| 32 | zilliqa |
ZIL |
$ 0.02211274 | -4.30% | -9.36% | 13.28% | 17.20% | 26.88% | -75.30% | 6.58B | $ 145.51M | 49 | |
| 33 | aeternity |
AE |
$ 0.51571742 | -2.93% | 1.28% | -4.51% | 9.66% | 14.37% | -80.35% | 259.45M | $ 133.80M | 52 | |
| 34 | hypercash |
HC |
$ 3.2037580 | -3.19% | 44.88% | 144.38% | 142.56% | 264.30% | 0% | 735 | |||
| 35 | grin |
GRIN |
$ 5.4756348 | -2.83% | 43.39% | 113.95% | 133.20% | 0% | 0% | 13.40M | $ 73.40M | 75 | |
| 36 | fetchai |
FET |
$ 0.20095770 | -0.98% | -10.05% | -26.53% | -2.01% | 0% | 0% | 81.54M | $ 16.38M | 173 | |
| 37 | tigercash |
TCH |
$ 0.03395556 | -11.19% | 6.84% | 73.23% | 0% | 0% | 0% | 1158 | |||
| 38 | airswap |
AST |
$ 0.05708605 | -3.73% | 8.19% | 32.48% | 43.40% | 98.04% | -70.62% | 150.00M | $ 8.56M | 233 | |
| 39 | harmony |
ONE |
$ 0.02322301 | 0.50% | 0.52% | 0% | 0% | 0% | 0% | 1247 | |||
| 40 | bytom |
BTM |
$ 0.18069539 | -5.98% | 22.44% | 49.42% | 53.33% | 102.75% | -66.43% | 987.00M | $ 178.34M | 45 | |
| 41 | trueusd |
TUSD |
$ 0.99988485 | -0.04% | 0.15% | 0.15% | -2.05% | -1.21% | -0.56% | 197.66M | $ 197.64M | 40 | |
| 42 | loopring |
LRC |
$ 0.06495041 | -3.73% | -0.68% | 1.17% | 5.45% | 53.46% | -83.04% | 286.17M | $ 18.58M | 161 | |
| 43 | iota |
IOT |
$ 0.42476833 | -2.73% | -2.85% | 4.06% | 33.31% | 31.65% | -63.92% | 2.77B | $ 1.18B | 18 | |
| 44 | iostoken |
IOST |
$ 0.01175028 | -2.60% | 2.10% | -9.15% | 30.70% | 117.31% | -59.01% | 6.79B | $ 79.83M | 70 | |
| 45 | celernetwork |
CELR |
$ 0.02090996 | 1.96% | 0.34% | -5.56% | 0% | 0% | 0% | 2.74B | $ 57.37M | 89 | |
| 46 | bitcoingold |
BTG |
$ 27.852905 | 0.35% | 4.97% | 29.66% | 112.40% | 92.68% | -15.79% | 17.51M | $ 487.81M | 27 | |
| 47 | kucoinshares |
KCS |
$ 1.7135993 | -0.86% | 33.11% | 64.26% | 59.94% | 190.84% | -33.83% | 91.04M | $ 156.01M | 47 | |
| 48 | fantom |
FTM |
$ 0.02877433 | -5.46% | -13.42% | 108.40% | 204.95% | 332.37% | 0% | 1192 | |||
| 49 | beam |
BEAM |
$ 1.5014464 | 2.16% | 137.95% | 225.14% | 111.73% | 0% | 0% | 760 | |||
| 50 | dogecoin |
DOGE |
$ 0.00314574 | 2.72% | 4.90% | 7.13% | 55.36% | 28.30% | 5.75% | 120.00B | $ 377.49M | 29 | |
| 51 | ignis |
IGNIS |
$ 0.07596053 | -7.72% | 47.14% | 254.54% | 285.95% | 365.82% | 9.94% | 1018 | |||
| 52 | nem |
XEM |
$ 0.08576786 | -2.09% | 0.26% | -3.85% | 73.60% | 14.24% | -56.69% | 8.99B | $ 771.91M | 21 | |
| 53 | carry |
CRE |
$ 0.03756391 | -5.86% | -35.75% | 0% | 0% | 0% | 0% | 1132 | |||
| 54 | status |
SNT |
$ 0.02849676 | 0.03% | -2.53% | 7.20% | 23.47% | 61.71% | -62.46% | 3.47B | $ 98.89M | 62 | |
| 55 | egretia |
EGT |
$ 0.02090996 | 4.80% | -0.33% | 437.73% | 3871.88% | 6619.14% | 0% | 1278 | |||
| 56 | waves |
WAVES |
$ 2.3717080 | -2.55% | -4.94% | -2.24% | -14.29% | -26.97% | -33.84% | 100.00M | $ 237.17M | 35 | |
| 57 | 0x |
ZRX |
$ 0.33132115 | -2.98% | 0.51% | 2.66% | 25.67% | 3.09% | -62.44% | 587.71M | $ 194.72M | 41 | |
| 58 | mithril |
MITH |
$ 0.05523561 | -6.56% | -15.13% | 1.17% | 20.38% | -20.13% | -88.05% | 304.63M | $ 16.82M | 169 | |
| 59 | lambda |
LAMB |
$ 0.10454981 | -4.60% | 45.83% | 54.09% | 442.46% | 0% | 0% | 963 | |||
| 60 | tether |
USDT |
$ 1.0080268 | 0.19% | 0.25% | 0.09% | -1.27% | -1.66% | -0.24% | 2.47B | $ 2.49B | 10 | |
| 61 | nuls |
NULS |
$ 1.0137632 | -2.66% | 16.27% | 35.57% | 51.12% | 126.73% | -64.03% | 92.30M | $ 93.57M | 64 | |
| 62 | vechain |
VET |
$ 0.00721671 | -1.56% | -4.30% | -8.13% | 25.52% | 62.66% | 0% | 55.45B | $ 400.20M | 28 | |
| 63 | ravencoin |
RVN |
$ 0.06282241 | -2.03% | -3.96% | 6.99% | 39.28% | 316.04% | 192.22% | 3.80B | $ 238.73M | 34 | |
| 64 | reserverights |
RSR |
$ 0.00305322 | -11.08% | 29.90% | 0% | 0% | 0% | 0% | 1786 | |||
| 65 | okb |
OKB |
$ 1.6678009 | -1.22% | -1.26% | 19.75% | 0% | 0% | 0% | 758 | |||
| 66 | holotoken |
HOT |
$ 0.00175791 | -0.30% | -5.70% | -14.80% | 49.71% | 276.58% | 271.48% | 1945 | |||
| 67 | vsystems |
VSYS |
$ 0.13498954 | 2.44% | 7.83% | 3.86% | 89.22% | 0% | 0% | 935 | |||
| 68 | gifto |
GTO |
$ 0.03534339 | 0.49% | 0.71% | -10.38% | 1.72% | 39.93% | -79.03% | 1.00B | $ 35.34M | 118 | |
| 69 | decentraland |
MANA |
$ 0.05773370 | -1.71% | -1.34% | 0.90% | 16.86% | 6.92% | -44.18% | 1.05B | $ 60.62M | 85 | |
| 70 | fatcoin |
FAT |
$ 0.02377814 | -10.09% | -7.56% | -12.64% | 0% | 0% | 0% | 1238 | |||
| 71 | iotchain |
ITC |
$ 0.61277296 | -4.64% | 40.67% | 322.44% | 348.07% | 384.83% | -15.15% | 71.41M | $ 43.76M | 108 | |
| 72 | monacoin |
MONA |
$ 2.3126790 | -2.13% | 13.66% | 119.16% | 341.22% | 244.81% | -12.42% | 19.87M | $ 45.97M | 106 | |
| 73 | newton |
NEW |
$ 0.00351583 | -2.85% | 0.82% | -36.71% | 0% | 0% | 0% | 1749 | |||
| 74 | aelf |
ELF |
$ 0.19078028 | -5.69% | -5.40% | -11.48% | 9.74% | 55.54% | -72.00% | 250.00M | $ 47.69M | 101 | |
| 75 | redpulsephoenix |
PHX |
$ 0.01665395 | 0.26% | 14.14% | 15.96% | 31.83% | 91.04% | -58.39% | 543.34M | $ 9.04M | 224 | |
| 76 | quarkchain |
QKC |
$ 0.02035483 | -3.79% | -13.68% | -14.78% | -41.20% | -52.10% | -85.29% | 357.43M | $ 7.27M | 248 | |
| 77 | populous |
PPT |
$ 1.1508807 | 0.16% | -5.74% | 14.18% | -18.54% | -22.13% | -85.50% | 41.25M | $ 47.47M | 102 | |
| 78 | cryptocomchain |
CRO |
$ 0.07364748 | -2.62% | 3.45% | 12.09% | 12.21% | 122.99% | 0% | 1024 | |||
| 79 | weshowtoken |
WET |
$ 0.02535101 | -10.14% | 4.57% | 10.17% | 52.34% | 89.44% | 0% | 1216 | |||
| 80 | thundertoken |
TT |
$ 0.01961465 | -2.14% | -6.92% | -7.07% | 0% | 0% | 0% | 1295 | |||
| 81 | unussedleo |
LEO |
$ 1.8969778 | 2.42% | -3.45% | 0% | 0% | 0% | 0% | 752 | |||
| 82 | cybermiles |
CMT |
$ 0.04542828 | -2.68% | 21.85% | 14.95% | 36.47% | 55.91% | -78.45% | 800.00M | $ 36.34M | 115 | |
| 83 | icon |
ICX |
$ 0.35861513 | 0.43% | -8.90% | -7.41% | 11.97% | 47.55% | -82.98% | 473.40M | $ 169.77M | 46 | |
| 84 | top |
TOP |
$ 0.00740175 | -2.73% | 0.31% | -24.78% | 0% | 0% | 0% | 1557 | |||
| 85 | arcblock |
ABT |
$ 0.41366569 | -2.20% | 11.30% | -26.51% | 199.08% | 419.00% | -36.67% | 92.27M | $ 38.17M | 113 | |
| 86 | linareview |
LINA |
$ 0.13138118 | 7.91% | 61.71% | 83.56% | 402.20% | 389.25% | 0% | 236.36M | $ 31.05M | 124 | |
| 87 | ethlend |
LEND |
$ 0.00952976 | -4.91% | 0.50% | 1.77% | 7.94% | 12.37% | -71.54% | 1.01B | $ 9.65M | 220 | |
| 88 | lisk |
LSK |
$ 2.0797087 | 0.23% | 2.71% | -1.01% | 38.81% | 41.05% | -68.05% | 116.21M | $ 241.68M | 33 | |
| 89 | bitmaxtoken |
BTMX |
$ 0.11185905 | 1.30% | 38.65% | 25.40% | 25.46% | 0% | 0% | 955 | |||
| 90 | cortex |
CTXC |
$ 0.24259258 | -0.79% | 11.22% | 36.47% | 45.82% | 108.43% | -70.02% | 149.79M | $ 36.33M | 116 | |
| 91 | cryptocom |
MCO |
$ 5.9917224 | -5.25% | -8.00% | 18.22% | 83.86% | 186.93% | 14.04% | 31.58M | $ 189.26M | 43 | |
| 92 | zcoin |
XZC |
$ 13.919559 | 2.98% | 7.12% | 91.01% | 109.28% | 163.20% | -30.66% | 7.22M | $ 100.52M | 61 | |
| 93 | gamexcoin |
GXC |
$ 2.3289629 | -2.67% | 4.39% | 0% | 0% | 0% | 0% | 726.38M | $ 1.69B | 15 | |
| 94 | bancor |
BNT |
$ 0.74322893 | -0.58% | 1.27% | 2.20% | 24.18% | 34.87% | -79.15% | 76.67M | $ 56.98M | 90 | |
| 95 | contentsprotocol |
CPT |
$ 0.00980732 | -1.23% | 0.79% | 52.57% | 0% | 0% | 0% | 2.40B | $ 23.56M | 146 | |
| 96 | enjin |
ENJ |
$ 0.13776520 | -3.22% | -9.82% | -11.96% | -28.59% | 222.39% | 89.56% | 767.10M | $ 105.68M | 59 | |
| 97 | proximax |
XPX |
$ 0.00333079 | -0.30% | -12.60% | -32.30% | 37.10% | -39.28% | 0% | 1764 | |||
| 98 | tezos |
XTZ |
$ 1.1644814 | -2.91% | -8.50% | -29.57% | 45.99% | 147.90% | -72.31% | 661.98M | $ 770.86M | 22 | |
| 99 | bitcoinhd |
BHD |
$ 33.803084 | 0.43% | 12.62% | 0% | 0% | 0% | 0% | 700 | |||
| 100 | onerootnetwork |
RNT |
$ 0.06384015 | 7.83% | 28.35% | 33.85% | -17.02% | 13.44% | -35.14% | 1045 | |||
| 101 | vdimension |
VOLLAR |
$ 3.1488000 | -3.56% | -20.43% | -32.33% | 0% | 0% | 0% | 736 | |||
| 102 | lightningbitcoin |
LBTC |
$ 4.8260381 | -0.99% | -4.15% | -28.18% | -45.23% | 84.59% | -80.41% | 725 | |||
| 103 | nebulas |
NAS |
$ 1.4860878 | -3.54% | -12.64% | 32.25% | 74.70% | 131.02% | -73.83% | 35.50M | $ 52.75M | 92 | |
| 104 | loomnetwork |
LOOM |
$ 0.07771844 | -6.42% | -11.38% | 7.16% | 2.57% | 69.31% | -61.20% | 606.37M | $ 47.12M | 103 | |
| 105 | ardor |
ARDR |
$ 0.11833559 | -5.54% | 11.45% | 51.54% | 68.42% | 134.62% | -35.48% | 998.99M | $ 118.21M | 57 | |
| 106 | nexo |
NEXO |
$ 0.10306946 | 0.42% | 2.30% | 56.48% | 24.33% | 32.21% | -19.93% | 560.00M | $ 57.71M | 88 | |
| 107 | exchangeunion |
XUC |
$ 2.4156559 | 0.31% | -1.00% | -4.58% | -13.50% | 9.05% | -55.28% | 24.79M | $ 59.90M | 86 | |
| 108 | augur |
REP |
$ 18.575727 | -0.95% | -0.81% | -9.84% | 26.81% | 159.64% | -48.86% | 11.00M | $ 204.33M | 38 | |
| 109 | pundix |
NPXS |
$ 0.00083269 | -0.30% | 2.73% | 4.94% | 37.08% | 52.90% | -91.26% | 51.17B | $ 42.61M | 110 | |
| 110 | bitshares |
BTS |
$ 0.06208223 | -2.33% | 0.13% | -15.97% | 25.04% | 50.07% | -61.78% | 2.49B | $ 155.07M | 48 | |
| 111 | biboxtoken |
BIX |
$ 0.26868378 | -3.16% | -2.52% | -98.80% | -15.06% | 61.53% | -80.73% | 105.37M | $ 28.31M | 131 | |
| 112 | blockcloud |
BLOC |
$ 0.01989222 | -5.98% | 5.75% | -30.75% | 0% | 0% | 0% | 1289 | |||
| 113 | storj |
STORJ |
$ 0.28219198 | -1.78% | -6.46% | 6.25% | 3.10% | 93.93% | -51.72% | 102.97M | $ 29.05M | 130 | |
| 114 | nano |
XRB |
$ 1.5121790 | -3.32% | -7.32% | -15.96% | 53.68% | 51.60% | -45.62% | 133.24M | $ 201.49M | 39 | |
| 115 | tierion |
TNT |
$ 0.03469573 | 1.88% | 1.47% | 70.80% | 88.74% | 165.45% | -38.61% | 422.51M | $ 14.65M | 184 | |
| 116 | walton |
WTC |
$ 1.7867842 | -0.78% | -16.81% | -17.14% | 42.38% | 60.62% | -79.41% | 70.00M | $ 125.07M | 54 | |
| 117 | quant |
QNT |
$ 5.2219396 | -2.45% | 11.10% | 154.17% | 53.20% | 235.11% | 0% | 723 | |||
| 118 | polymathnetwork |
POLY |
$ 0.09631536 | -1.90% | -3.78% | -1.24% | -4.39% | -32.55% | -75.26% | 348.41M | $ 33.55M | 120 | |
| 119 | 1sg |
1SG |
$ 0.73656735 | 0.44% | 0.43% | 1.57% | -1.11% | 0% | 0% | 22.22M | $ 16.37M | 174 | |
| 120 | kcash |
KCASH |
$ 0.02128005 | -5.24% | -21.85% | -1.77% | 191.93% | 327.18% | -76.53% | 1270 | |||
| 121 | ipchain |
IPC |
$ 0.55226359 | -5.79% | 11.36% | 206.32% | 771.38% | 420.98% | -2.75% | 819 | |||
| 122 | thetafuel |
TFUEL |
$ 0.01258298 | 3.51% | -5.37% | 55.46% | 0% | 0% | 0% | 3.83B | $ 48.29M | 98 | |
| 123 | bitcoindiamond |
BCD |
$ 1.2600566 | -0.08% | 4.86% | 3.25% | 47.19% | 39.13% | -65.77% | 153.75M | $ 193.74M | 42 | |
| 124 | bolt |
BOLT |
$ 0.03071729 | -1.48% | 35.79% | 87.91% | 0% | 0% | 0% | 1179 | |||
| 125 | unitedbitcoin |
UBTC |
$ 2.0543577 | -0.09% | -14.18% | -38.70% | -68.68% | 77.98% | -75.40% | 749 | |||
| 126 | karatgoldcoin |
KBC |
$ 0.09104161 | -4.66% | 45.89% | 47.84% | 99.33% | 393.52% | 0% | 985 | |||
| 127 | drep |
DREP |
$ 0.00388592 | -14.54% | 33.18% | -26.91% | 0% | 0% | 0% | 1726 | |||
| 128 | fusion |
FSN |
$ 1.7593977 | -6.73% | 25.61% | 119.20% | 259.71% | 227.85% | -58.75% | 27.58M | $ 48.53M | 96 | |
| 129 | acuteangelcloud |
AAC |
$ 0.00814193 | -1.42% | -3.41% | 20.71% | 168.07% | 222.00% | -88.10% | 1517 | |||
| 130 | wax |
WAX |
$ 0.09844336 | -6.53% | -7.07% | 39.24% | 112.35% | 147.86% | -18.25% | 492.95M | $ 48.52M | 97 | |
| 131 | veritaseum |
VERI |
$ 14.178343 | 4.91% | -15.59% | -32.33% | -4.35% | 1.25% | -77.84% | 709 | |||
| 132 | digixdao |
DGD |
$ 32.308762 | 4.56% | -1.45% | -11.38% | 78.26% | 105.39% | -72.47% | 1.99M | $ 64.59M | 84 | |
| 133 | conun |
CON |
$ 0.02165013 | 1.00% | 0.04% | -1.51% | 0% | 0% | 0% | 1264 | |||
| 134 | gxchain |
GXS |
$ 2.3190630 | -2.48% | 3.80% | 114.89% | 99.03% | 325.78% | -28.84% | 60.00M | $ 139.14M | 51 | |
| 135 | elastos |
ELA |
$ 3.6987505 | -0.61% | 6.76% | 6.78% | 40.19% | 28.09% | -87.23% | 5.05M | $ 18.68M | 159 | |
| 136 | aeron |
ARN |
$ 0.46372008 | -1.75% | -11.78% | 8.37% | 11.72% | 63.29% | -42.09% | 12.00M | $ 5.56M | 272 | |
| 137 | swftcoin |
SWFTC |
$ 0.00231304 | -4.13% | -4.84% | -25.26% | 104.02% | 128.59% | -70.25% | 1.75B | $ 4.04M | 302 | |
| 138 | metaverse |
ETP |
$ 1.8909639 | -5.83% | -0.78% | 148.88% | 178.42% | 195.93% | 173.53% | 36.33M | $ 68.71M | 80 | |
| 139 | metal |
MTL |
$ 0.59426857 | -4.26% | -1.49% | 34.56% | 67.63% | 142.79% | -69.54% | 66.58M | $ 39.57M | 112 | |
| 140 | maximinecoin |
MXM |
$ 0.04413297 | 0.97% | 11.99% | 51.13% | -23.84% | 308.09% | 0% | 1106 | |||
| 141 | vibe |
VIBE |
$ 0.04672359 | -0.10% | -4.87% | 11.10% | 9.90% | 65.67% | -50.64% | 267.00M | $ 12.47M | 198 | |
| 142 | decred |
DCR |
$ 27.805626 | -2.24% | -1.13% | -4.39% | 48.57% | 53.77% | -70.10% | 9.96M | $ 276.97M | 32 | |
| 143 | dragontoken |
DT |
$ 3.4899285 | -0.43% | -4.74% | 148.69% | 100.27% | 336.81% | 0% | 732 | |||
| 144 | bumo |
BU |
$ 0.03580599 | -2.07% | 0.37% | -1.26% | -5.44% | -54.97% | 0% | 1145 | |||
| 145 | ankrnetwork |
ANKR |
$ 0.00943724 | -2.21% | 1.21% | 38.28% | -29.15% | 0% | 0% | 1461 | |||
| 146 | hpb |
HPB |
$ 0.52931815 | 1.23% | 16.44% | 36.94% | 43.98% | 100.51% | -77.87% | 822 | |||
| 147 | molecularcoin |
MOF |
$ 0.08817343 | -0.82% | -6.36% | 50.76% | 82.66% | 141.79% | -69.96% | 995 | |||
| 148 | asch |
XAS |
$ 0.10566008 | -3.01% | -1.02% | -10.76% | 34.98% | 64.44% | -85.02% | 90.79M | $ 9.59M | 221 | |
| 149 | poet |
POE |
$ 0.00582888 | -0.30% | 4.32% | 3.45% | 15.17% | 8.58% | -67.83% | 2.17B | $ 12.68M | 197 | |
| 150 | tripio |
TRIO |
$ 0.00370087 | -0.30% | 3.81% | -0.77% | 98.70% | 33.99% | -74.66% | 3.34B | $ 12.36M | 199 | |
| 151 | powerledger |
POWR |
$ 0.12037107 | -4.34% | -1.69% | 0.33% | 14.56% | 44.93% | -55.71% | 345.46M | $ 41.58M | 111 | |
| 152 | wintoken |
WIN |
$ 0.00101774 | -0.30% | 25.57% | 28.26% | 179.29% | 423.26% | 0% | 2095 | |||
| 153 | coni |
CONI |
$ 0.03173503 | -0.59% | -1.12% | 9.86% | -17.32% | 217.43% | 0% | 1175 | |||
| 154 | etherzero |
ETZ |
$ 0.28478260 | -1.13% | 9.63% | 178.85% | 155.20% | 131.37% | -20.71% | 858 | |||
| 155 | insightchain |
INB |
$ 0.23528335 | 2.03% | -3.88% | -37.30% | 6.92% | -18.36% | 0% | 876 | |||
| 156 | digitex |
DGTX |
$ 0.05708605 | -5.65% | 22.92% | 103.80% | -24.32% | 11.26% | 609.59% | 1060 | |||
| 157 | cova |
COVA |
$ 0.00471862 | -2.21% | 23.87% | 21.35% | 316.14% | 0% | 0% | 1668 | |||
| 158 | digibyte |
DGB |
$ 0.01424838 | -10.21% | 16.43% | 12.22% | 10.64% | 36.67% | -48.72% | 8.60B | $ 122.56M | 55 | |
| 159 | civic |
CVC |
$ 0.08225202 | -3.34% | -8.90% | 3.76% | 1.76% | 41.84% | -60.94% | 1.00B | $ 82.25M | 69 | |
| 160 | zip |
ZIP |
$ 0.00055513 | -0.30% | -14.39% | -0.06% | 14.26% | 58.56% | -81.34% | 16.19B | $ 8.99M | 225 | |
| 161 | genesisvision |
GVT |
$ 3.5661666 | 1.00% | 1.28% | 10.83% | -10.12% | -8.96% | -69.36% | 3.72M | $ 13.29M | 194 | |
| 162 | thetatoken |
THETA |
$ 0.12731022 | -0.37% | -5.18% | 8.55% | 3.91% | 162.23% | -16.86% | 588.08M | $ 74.86M | 73 | |
| 163 | ong |
ONG |
$ 0.43457566 | -3.74% | -1.02% | -2.93% | -31.87% | 59.86% | 0% | 835 | |||
| 164 | sentinelprotocol |
UPP |
$ 0.03025468 | -5.77% | 7.58% | 97.53% | 87.24% | 102.45% | -65.31% | 1183 | |||
| 165 | ltonetwork |
LTO |
$ 0.16459657 | -2.33% | 6.84% | 90.28% | 39.53% | 0% | 0% | 916 | |||
| 166 | dent |
DENT |
$ 0.00194296 | 4.69% | 4.23% | 74.88% | 118.08% | 92.10% | -64.95% | 10.61B | $ 20.62M | 152 | |
| 167 | monetha |
MTH |
$ 0.02821919 | 1.70% | 17.25% | 20.54% | 41.63% | 55.67% | -45.78% | 216.86M | $ 6.11M | 267 | |
| 168 | atlasprotocol |
ATP |
$ 0.02322301 | -16.30% | -4.81% | 27.24% | 44.81% | 2.70% | 0% | 1245 | |||
| 169 | verge |
XVG |
$ 0.00943724 | -3.15% | -2.16% | -15.65% | 30.21% | 23.09% | -68.42% | 12.79B | $ 120.73M | 56 | |
| 170 | ttcprotocol |
TTC |
$ 0.09733310 | -5.68% | -14.07% | -5.80% | 41.46% | 346.00% | 0% | 225.37M | $ 21.93M | 151 | |
| 171 | internetnodetoken |
INT |
$ 0.03478825 | 0.78% | 38.02% | 37.43% | 115.30% | 58.21% | -75.98% | 150.00M | $ 5.21M | 280 | |
| 172 | simpletoken |
OST |
$ 0.02951450 | 6.37% | 6.25% | 27.82% | 8.31% | 15.48% | -65.32% | 187.29M | $ 5.52M | 273 | |
| 173 | superbitcoin |
SBTC |
$ 3.8410493 | 45.42% | 47.04% | -18.23% | 86.47% | 48.45% | -67.26% | 729 | |||
| 174 | siacoin |
SC |
$ 0.00305322 | -0.30% | -5.75% | -10.52% | 12.55% | 12.07% | -76.60% | 30.40B | $ 92.81M | 65 | |
| 175 | waykichain |
WICC |
$ 0.28792835 | -2.18% | 9.04% | 18.78% | 73.49% | 124.90% | -61.40% | 175.40M | $ 50.50M | 95 | |
| 176 | enigma |
ENG |
$ 0.62600360 | -4.42% | 10.30% | 33.78% | 47.56% | 144.16% | -56.65% | 74.83M | $ 46.84M | 104 | |
| 177 | aidoskuneen |
ADK |
$ 4.6009322 | 25.18% | 25.20% | 78.17% | 101.00% | 0% | 0% | 726 | |||
| 178 | aergro |
AERGO |
$ 0.17005536 | -5.15% | -10.07% | 2.04% | -19.39% | 51.21% | 0% | 911 | |||
| 179 | dock |
DOCK |
$ 0.01554368 | 0.90% | 13.47% | 8.82% | 31.92% | 61.70% | -73.33% | 228.55M | $ 3.55M | 319 | |
| 180 | fanstime |
FTI |
$ 0.00231304 | 24.63% | 35.90% | -30.60% | 200.66% | 230.19% | 0% | 1865 | |||
| 181 | komodo |
KMD |
$ 1.4438978 | -4.21% | -13.25% | 27.47% | 37.67% | 100.04% | -26.13% | 100.17M | $ 144.64M | 50 | |
| 182 | tomochain |
TOMO |
$ 0.65857133 | -1.92% | 20.16% | 6.31% | 17.07% | 162.35% | 26.14% | 807 | |||
| 183 | kyber |
KNC |
$ 0.26303994 | -3.19% | -1.95% | -5.07% | -1.81% | 66.88% | 0% | 226.00M | $ 59.44M | 87 | |
| 184 | vid |
VIDT |
$ 0.21076503 | -10.90% | 26.12% | 178.98% | 0% | 0% | 0% | 889 | |||
| 185 | golem |
GNT |
$ 0.09270700 | -3.75% | -11.26% | -5.02% | 17.16% | 37.44% | -75.89% | 820.00M | $ 76.01M | 72 | |
| 186 | etherparty |
FUEL |
$ 0.00971480 | 2.64% | 7.03% | -11.29% | -17.85% | 7.64% | -78.58% | 484.09M | $ 4.70M | 292 | |
| 187 | openanx |
OAX |
$ 0.23833657 | 5.22% | 11.95% | 9.69% | 67.23% | 157.31% | -39.67% | 871 | |||
| 188 | contentvaluenetwork |
CVNT |
$ 0.02340805 | -0.30% | -2.16% | 4.23% | -10.92% | 0% | 0% | 1244 | |||
| 189 | mainframe |
MFT |
$ 0.00323826 | -0.30% | -4.87% | -11.29% | -7.02% | -2.07% | 0% | 2.16B | $ 7.00M | 255 | |
| 190 | stratis |
STRAT |
$ 0.96167328 | -3.61% | 1.80% | 4.92% | 6.67% | -22.59% | -69.21% | 99.37M | $ 95.56M | 63 | |
| 191 | originsport |
ORS |
$ 0.00786436 | 0.89% | 2.14% | 28.70% | 90.42% | 112.71% | -94.89% | 1530 | |||
| 192 | poanetwork |
POA |
$ 0.03663869 | -2.51% | -2.79% | 10.98% | 14.54% | 23.60% | -84.28% | 176.72M | $ 6.47M | 260 | |
| 193 | pivx |
PIVX |
$ 0.88450997 | -6.84% | 5.83% | 29.69% | 8.21% | 46.28% | -66.96% | 49.33M | $ 43.63M | 109 | |
| 194 | ugas |
UGAS |
$ 0.17495903 | -0.30% | 10.66% | -16.04% | 0% | 0% | 0% | 909 | |||
| 195 | iotex |
IOTX |
$ 0.01036245 | -0.30% | -3.14% | -2.55% | 10.79% | 22.76% | -76.12% | 1.14B | $ 11.82M | 204 | |
| 196 | foin |
FOIN |
$ 1,713.451 | -0.67% | 5.00% | 5.37% | 76.53% | 68.22% | 0% | 691 | |||
| 197 | timenewbank |
TNB |
$ 0.00527375 | -0.30% | 6.70% | -2.26% | 60.80% | 65.33% | -80.64% | 1.13B | $ 5.97M | 268 | |
| 198 | endorprotocol |
EDR |
$ 0.02100248 | -1.17% | 1.23% | 10.74% | -32.91% | -24.73% | -81.90% | 1276 | |||
| 199 | lition |
LIT |
$ 0.13249145 | -8.01% | 5.53% | 34.64% | 0% | 0% | 0% | 937 | |||
| 200 | mercury |
MER |
$ 0.07577548 | -7.31% | 7.36% | 40.01% | 40.26% | 53.26% | -44.70% | 100.00M | $ 7.57M | 245 | |
| 201 | dipnet |
DPN |
$ 0.00092521 | -0.30% | 3.73% | 29.55% | 90.42% | -39.04% | 0% | 2106 | |||
| 202 | fairgame |
FAIR |
$ 0.00333079 | -2.99% | -8.67% | 4.94% | 32.66% | 38.04% | -79.47% | 1761 | |||
| 203 | unetwork |
UUU |
$ 0.00231304 | -10.98% | 58.54% | 316.43% | 716.12% | 560.68% | -18.54% | 1871 | |||
| 204 | funfair |
FUN |
$ 0.00610644 | -4.63% | -3.40% | -5.00% | 34.63% | 34.11% | -76.00% | 10.99B | $ 67.17M | 82 | |
| 205 | airbloc |
ABL |
$ 0.02572110 | 5.39% | -0.52% | 20.49% | 49.47% | 197.84% | 0% | 152.77M | $ 3.92M | 309 | |
| 206 | glitzkoin |
GTN |
$ 0.25314009 | 0.00% | -0.05% | -37.79% | 0% | 0% | 0% | 868 | |||
| 207 | hycon |
HYC |
$ 0.00814193 | -0.30% | 7.97% | 9.15% | 2.58% | -47.68% | 0% | 1519 | |||
| 208 | quickx |
QCX |
$ 0.08854351 | -3.62% | -20.31% | -10.01% | -25.34% | 0% | 0% | 993 | |||
| 209 | ripio |
RCN |
$ 0.03386303 | 3.96% | 4.54% | 10.27% | 47.24% | 163.67% | -42.03% | 485.14M | $ 16.42M | 172 | |
| 210 | steem |
STEEM |
$ 0.40487611 | -2.74% | -2.78% | 5.94% | -13.63% | 45.02% | -75.81% | 252.01M | $ 102.03M | 60 | |
| 211 | aidus |
AID |
$ 0.01989222 | -2.12% | -13.00% | -20.42% | 0% | 0% | 0% | 1288 | |||
| 212 | educare |
EKT |
$ 0.07559044 | 5.65% | 16.01% | 71.93% | 1187.30% | 1010.37% | 0% | 350.00M | $ 26.45M | 138 | |
| 213 | wanchain |
WAN |
$ 0.43429809 | 2.16% | -8.24% | 9.33% | 13.52% | 15.33% | -85.90% | 106.15M | $ 46.10M | 105 | |
| 214 | primas |
PST |
$ 0.12592239 | -6.09% | 12.27% | 50.56% | 6.47% | 21.37% | -58.27% | 51.20M | $ 6.44M | 262 | |
| 215 | mindol |
MIN |
$ 0.74369154 | -5.96% | -1.22% | -23.70% | 0% | 0% | 0% | 798 | |||
| 216 | sirinlabs |
SRN |
$ 0.02729397 | 0.38% | -2.32% | 1.16% | -21.98% | -35.98% | -86.13% | 229.25M | $ 6.25M | 265 | |
| 217 | safeinsure |
SINS |
$ 3.8517819 | 20.10% | -16.79% | -36.59% | 67.17% | 57.17% | 0% | 728 | |||
| 218 | einsteinium |
EMC2 |
$ 0.11287679 | -5.19% | -9.09% | 11.82% | 64.35% | 137.06% | -24.07% | 200.24M | $ 22.60M | 150 | |
| 219 | maker |
MKR |
$ 748.24177 | -0.60% | 2.28% | 13.49% | 4.33% | 76.82% | 32.53% | 692 | |||
| 220 | odem |
ODE |
$ 0.29690298 | -0.14% | 18.66% | 72.57% | 71.65% | 91.43% | 33.65% | 855 | |||
| 221 | eidoo |
EDO |
$ 0.98147298 | -1.56% | 14.54% | 36.19% | 37.74% | 19.69% | -9.42% | 10.70M | $ 10.51M | 213 | |
| 222 | revain |
R |
$ 0.11167400 | -0.95% | -0.86% | 12.68% | -22.57% | -43.29% | -69.98% | 184.45M | $ 20.59M | 154 | |
| 223 | singularitynet |
AGI |
$ 0.05023942 | 0.44% | 0.54% | 4.48% | -3.96% | 8.98% | -59.24% | 539.67M | $ 27.11M | 134 | |
| 224 | nashexchangetoken |
NEX |
$ 2.4216699 | 4.81% | 41.02% | 76.11% | 0% | 0% | 0% | 742 | |||
| 225 | gas |
GAS |
$ 3.1813677 | -3.06% | -0.21% | 15.61% | 13.70% | 58.23% | -77.48% | 9.13M | $ 29.07M | 129 | |
| 226 | blockmason |
BCPT |
$ 0.05801127 | -2.17% | -5.19% | 14.95% | 31.90% | 69.85% | -69.88% | 45.16M | $ 2.62M | 344 | |
| 227 | shinechain |
SHE |
$ 0.00388592 | -2.62% | -7.80% | -36.40% | 357.01% | 256.60% | 0% | 1727 | |||
| 228 | libracredit |
LBA |
$ 0.05338517 | -1.32% | -4.25% | 26.21% | 251.59% | 252.63% | -63.49% | 1068 | |||
| 229 | odyssey |
OCN |
$ 0.00240557 | -0.30% | -4.21% | -5.27% | -11.33% | -30.52% | -77.76% | 2.00B | $ 4.81M | 290 | |
| 230 | duonetworktoken |
DUO |
$ 0.35509929 | -3.81% | 12.71% | 20.52% | 0% | 0% | 0% | 844 | |||
| 231 | aurora |
AOA |
$ 0.02229779 | -2.32% | -5.40% | 11.50% | 50.03% | 80.17% | 0% | 1258 | |||
| 232 | projectpai |
PAI |
$ 0.04737124 | -3.68% | -3.27% | -10.63% | -8.95% | -19.94% | 0% | 1089 | |||
| 233 | game |
GTC |
$ 0.01202785 | -0.30% | 0.28% | 2.42% | 16.47% | 40.48% | -90.49% | 603.56M | $ 7.25M | 249 | |
| 234 | coindash |
CDT |
$ 0.01350820 | 0.39% | 26.27% | 39.53% | 56.60% | 55.65% | -64.00% | 1.00B | $ 13.50M | 192 | |
| 235 | achain |
ACT |
$ 0.01831934 | -3.23% | 0.45% | 10.45% | 65.70% | 130.84% | -87.44% | 300.00M | $ 5.49M | 276 | |
| 236 | youchain |
YOU |
$ 0.02396318 | 0.48% | 2.03% | 5.95% | 90.88% | 426.27% | -69.10% | 1236 | |||
| 237 | bitztoken |
BZ |
$ 0.12444204 | -1.83% | 3.98% | 33.24% | 34.48% | 46.61% | 0% | 112.64M | $ 14.01M | 189 | |
| 238 | nxt |
NXT |
$ 0.03802652 | -2.20% | 3.85% | 9.15% | 29.72% | 29.64% | -67.14% | 999.99M | $ 38.02M | 114 | |
| 239 | turtlecoin |
TRTL |
$ 0.00009252 | -0.29% | 14.14% | 16.60% | 128.56% | 137.84% | 36.86% | 2657 | |||
| 240 | chainium |
CHX |
$ 0.12721769 | 1.18% | -5.79% | -35.48% | -37.40% | 10.92% | 326.71% | 943 | |||
| 241 | groestlcoin |
GRS |
$ 0.42301041 | -2.78% | -4.23% | -1.74% | -19.21% | 70.92% | -45.61% | 72.79M | $ 30.79M | 125 | |
| 242 | hoqu |
HQX |
$ 0.00712419 | -1.57% | 11.33% | -11.98% | -5.91% | 10.99% | -67.27% | 1568 | |||
| 243 | atbcoin |
ATB |
$ 0.01387829 | 6.07% | 9.76% | -1.75% | 57.20% | 100.34% | -87.24% | 1369 | |||
| 244 | everex |
EVX |
$ 0.86619062 | -2.44% | -9.46% | 21.08% | 198.60% | 284.37% | 15.23% | 16.50M | $ 14.29M | 187 | |
| 245 | spendcoin |
SPND |
$ 0.03312286 | -6.80% | -12.42% | -53.47% | -73.60% | -95.65% | 0% | 1167 | |||
| 246 | skrumblenetwork |
SKM |
$ 0.00536627 | -3.62% | -23.04% | 111.33% | 39.51% | 79.15% | -81.71% | 1641 | |||
| 247 | baerchain |
BRC |
$ 9.1649481 | 1.07% | 12.79% | 109.62% | 947.27% | 0% | 0% | 717 | |||
| 248 | zebi |
ZCO |
$ 0.00786436 | 2.11% | -1.99% | -9.08% | 29.49% | 16.81% | -85.95% | 1531 | |||
| 249 | yoyow |
YOYOW |
$ 0.03414060 | 2.48% | 26.87% | 57.02% | 80.17% | 129.64% | -55.90% | 211.43M | $ 7.21M | 251 | |
| 250 | bezant |
BZNT |
$ 0.02368562 | 4.61% | 17.79% | 40.79% | -28.15% | -10.98% | -75.85% | 1239 | |||
| 251 | orbs |
ORBS |
$ 0.03497330 | -0.82% | -1.97% | 6.19% | 0% | 0% | 0% | 1152 | |||
| 252 | inocoin |
INO |
$ 1.3375900 | -0.32% | 3.15% | 10.63% | 43.71% | 625.85% | 0% | 764 | |||
| 253 | starchain |
STC |
$ 0.00407096 | -8.61% | -14.80% | 6.88% | 113.92% | 336.04% | -91.49% | 1715 | |||
| 254 | swarm |
SWM |
$ 0.11213661 | -2.94% | -22.07% | 36.14% | 58.53% | -43.68% | -80.28% | 954 | |||
| 255 | merculet |
MVP |
$ 0.00305322 | -3.23% | 10.79% | 380.93% | 1407.91% | 1208.15% | -69.07% | 1785 | |||
| 256 | playcoin |
PLY |
$ 0.02239031 | 2.24% | 38.07% | 62.15% | 26.25% | -42.44% | 0% | 1257 | |||
| 257 | dacc |
DACC |
$ 0.00009252 | -0.29% | 14.17% | 16.60% | -42.87% | -40.54% | 0% | 2584 | |||
| 258 | lunacoin |
LUNA |
$ 1.5211536 | -0.66% | -8.63% | -40.26% | 76557.53% | 62769.28% | 9556.98% | 759 | |||
| 259 | aion |
AION |
$ 0.20151283 | 2.43% | -4.30% | -7.56% | 43.86% | 24.25% | -85.83% | 167.48M | $ 33.74M | 119 | |
| 260 | appcoins |
APPC |
$ 0.11065626 | -3.91% | -2.97% | 29.83% | 45.89% | 154.09% | -50.88% | 98.00M | $ 10.84M | 209 | |
| 261 | ruff |
RUFF |
$ 0.01600629 | 0.87% | 10.95% | 14.61% | 21.26% | 51.21% | -77.73% | 921.80M | $ 14.75M | 183 | |
| 262 | singulardtv |
SNGLS |
$ 0.01739412 | -1.35% | -4.97% | 12.41% | 7.40% | 65.61% | -62.93% | 1.00B | $ 17.39M | 166 | |
| 263 | apollocurrency |
APL |
$ 0.00138782 | -6.53% | -14.42% | -7.95% | -7.38% | 98.11% | 0% | 2007 | |||
| 264 | huobipooltoken |
HPT |
$ 0.01064002 | -0.30% | -4.22% | 69.73% | 79.27% | 0% | 0% | 1430 | |||
| 265 | utrust |
UTK |
$ 0.04579837 | -4.54% | -14.90% | -35.30% | 70.09% | 98.78% | -36.92% | 1097 | |||
| 266 | delta |
DLT |
$ 0.12092620 | -2.39% | -4.05% | -1.63% | 16.87% | 227.91% | -3.83% | 85.97M | $ 10.39M | 214 | |
| 267 | bbgc |
BBGC |
$ 0.02831172 | 8.19% | -34.61% | 6.18% | 0% | 0% | 0% | 1196 | |||
| 268 | cpchain |
CPC |
$ 0.01748665 | 1.31% | 10.64% | 4.93% | -14.83% | 28.43% | -79.96% | 226.71M | $ 3.96M | 306 | |
| 269 | ionchain |
IONC |
$ 0.00934471 | 2.76% | -26.09% | -2.68% | 304.83% | 328.96% | 0% | 1467 | |||
| 270 | cic |
CIC |
$ 0.00111026 | -0.30% | 5.40% | 27.20% | 128.47% | 307.55% | -85.96% | 2059 | |||
| 271 | district0x |
DNT |
$ 0.01776421 | -2.83% | -5.52% | 4.60% | 19.85% | 44.45% | -60.13% | 1.00B | $ 17.76M | 164 | |
| 272 | whentoken |
WHEN |
$ 0.02673884 | -12.68% | -28.62% | -25.12% | 0% | 0% | 0% | 1207 | |||
| 273 | vertcoin |
VTC |
$ 0.55864761 | -0.28% | 4.94% | 24.81% | 8.16% | 99.09% | -48.34% | 49.07M | $ 27.41M | 133 | |
| 274 | dex |
DEX |
$ 0.02858928 | 6.97% | 4.66% | -20.82% | 70.55% | -83.91% | 0% | 1193 | |||
| 275 | origo |
OGO |
$ 0.05199734 | -13.40% | -46.90% | 0% | 0% | 0% | 0% | 1072 | |||
| 276 | influencechain |
INC |
$ 0.04644602 | -5.56% | 27.29% | 200.14% | 46.31% | 570.46% | -76.87% | 1093 | |||
| 277 | nkn |
NKN |
$ 0.06800364 | -5.93% | -2.21% | 14.11% | 57.97% | 236.82% | -77.06% | 149.93M | $ 10.19M | 216 | |
| 278 | wabi |
WABI |
$ 0.29884594 | -2.09% | -8.78% | -5.73% | 24.38% | 134.57% | -31.46% | 45.24M | $ 13.52M | 191 | |
| 279 | xinfin |
XDCE |
$ 0.00064765 | 16.32% | 33.18% | 16.60% | 23.05% | -12.41% | -86.70% | 2222 | |||
| 280 | tenx |
PAY |
$ 0.24916164 | -0.15% | -5.03% | -5.39% | -6.46% | -47.47% | -60.75% | 205.21M | $ 51.13M | 93 | |
| 281 | valortoken |
VALOR |
$ 3.4644849 | -0.93% | -1.65% | 13.89% | 0% | 0% | 0% | 734 | |||
| 282 | intellishare |
INE |
$ 0.03460321 | -1.61% | -1.89% | 67.71% | 0% | 0% | 0% | 1155 | |||
| 283 | dero |
DERO |
$ 0.87109428 | -0.22% | 16.01% | 3.93% | -4.82% | -5.74% | -55.85% | 791 | |||
| 284 | mixmarveltoken |
MIX |
$ 0.07697827 | -0.65% | 5.76% | 4.99% | 0% | 0% | 0% | 1014 | |||
| 285 | credits |
CS |
$ 0.08419498 | -0.73% | 7.30% | 30.50% | -1.31% | -8.95% | -75.72% | 126.19M | $ 10.62M | 211 | |
| 286 | ilcoin |
ILC |
$ 0.05847388 | -4.09% | -0.76% | -26.90% | -0.69% | -31.74% | 21.48% | 1.12B | $ 65.58M | 83 | |
| 287 | evencoin |
EVN |
$ 0.11787298 | -13.30% | 3.14% | -79.05% | -69.31% | -54.21% | 410.62% | 948 | |||
| 288 | webcoin |
WEB |
$ 0.00536627 | 15.66% | 14.14% | -0.56% | 39.51% | 6.94% | 0% | 1642 | |||
| 289 | platincoin |
PLC |
$ 17.286619 | -1.65% | -4.95% | 0.45% | 38.86% | 128.37% | 0% | 703 | |||
| 290 | tratok |
TRAT |
$ 0.00064765 | 16.32% | 59.82% | 308.10% | 0% | 0% | 0% | 2218 | |||
| 291 | wepower |
WPR |
$ 0.01424838 | 4.45% | 2.80% | 27.35% | 16.53% | 1.18% | -71.60% | 355.69M | $ 5.06M | 284 | |
| 292 | request |
REQ |
$ 0.02424075 | -0.68% | -3.13% | 7.95% | -2.97% | 7.02% | -75.51% | 636.00M | $ 15.41M | 178 | |
| 293 | hyperion |
HYN |
$ 0.08095671 | -0.07% | 5.81% | 24.10% | 117.57% | 0% | 0% | 1008 | |||
| 294 | amber |
AMB |
$ 0.04681611 | -0.88% | -6.54% | -5.31% | -15.86% | -32.47% | -85.08% | 144.59M | $ 6.76M | 256 | |
| 295 | capricoin |
CPC |
$ 0.23815153 | -2.01% | 10.18% | -27.17% | -60.71% | -35.58% | -80.14% | 201.35M | $ 47.95M | 100 | |
| 296 | republictoken |
REN |
$ 0.04922168 | 0.46% | 7.47% | 49.83% | 150.13% | 138.18% | -40.66% | 520.32M | $ 25.61M | 139 | |
| 297 | quantstamp |
QSP |
$ 0.02442579 | -19.99% | -13.58% | 3.99% | 18.52% | 57.69% | -74.04% | 617.31M | $ 15.07M | 180 | |
| 298 | coinmeet |
MEE |
$ 0.00897463 | 2.89% | -5.35% | -3.33% | 57.17% | 48.78% | -75.37% | 1478 | |||
| 299 | japancontenttoken |
JCT |
$ 0.16191343 | -3.17% | 68.37% | 96.76% | 0% | 0% | 0% | 918 | |||
| 300 | multivac |
MTV |
$ 0.00675410 | -1.64% | 1.58% | -21.92% | 0% | 0% | 0% | 1579 | |||
| 301 | eterbase |
XBASE |
$ 0.00721671 | -0.30% | 3.53% | 127.36% | 0% | 0% | 0% | 1564 | |||
| 302 | dosnetwork |
DOS |
$ 0.02044735 | 21.74% | 51.01% | 18.20% | 0% | 0% | 0% | 1285 | |||
| 303 | ethos |
BQX |
$ 0.12185142 | 0.77% | -14.57% | -12.40% | -20.19% | 9.22% | -92.56% | 222.29M | $ 27.08M | 135 | |
| 304 | viberate |
VIB |
$ 0.04774133 | -2.93% | -8.68% | 5.93% | 71.38% | 102.18% | -48.65% | 184.60M | $ 8.81M | 229 | |
| 305 | horizen |
ZEN |
$ 10.736249 | -4.25% | -0.54% | -9.73% | 59.28% | 106.66% | -45.85% | 6.70M | $ 72.03M | 77 | |
| 306 | wowbit |
WWB |
$ 0.01526612 | 2.18% | 10.80% | -9.25% | -11.07% | -38.59% | 0% | 1353 | |||
| 307 | moeda |
MDA |
$ 0.94890525 | -2.38% | -5.29% | -0.89% | -4.23% | -3.41% | 77.19% | 785 | |||
| 308 | octoincoin |
OCC |
$ 0.08900612 | -0.81% | 7.34% | 3.47% | -12.53% | -60.01% | -68.33% | 992 | |||
| 309 | unification |
UND |
$ 0.06643076 | -12.91% | 54.87% | 77.75% | 0% | 0% | 0% | 1041 | |||
| 310 | bluzelle |
BLZ |
$ 0.06337754 | -2.15% | -1.88% | 0.09% | 10.83% | 38.66% | -78.91% | 1046 | |||
| 311 | raidennetwork |
RDN |
$ 0.36139078 | -0.63% | 0.08% | 19.32% | 7.90% | 66.86% | -60.11% | 50.00M | $ 18.06M | 163 | |
| 312 | cindicator |
CND |
$ 0.01748665 | -3.86% | -3.25% | -8.56% | 13.04% | 59.90% | -57.53% | 1.44B | $ 25.28M | 142 | |
| 313 | sonm |
SNM |
$ 0.02794163 | -4.41% | 4.23% | 6.70% | 17.16% | 31.07% | -85.44% | 359.60M | $ 10.04M | 218 | |
| 314 | hyperquant |
HQT |
$ 0.00194296 | -8.97% | -22.67% | -46.78% | -35.15% | -71.46% | 0% | 1919 | |||
| 315 | chatcoin |
CHAT |
$ 0.00610644 | -1.78% | -2.15% | 1.25% | 40.92% | 120.99% | -87.44% | 1607 | |||
| 316 | qlcchain |
QLC |
$ 0.03932183 | 2.35% | -2.62% | -2.07% | 5.33% | 67.28% | -51.73% | 240.00M | $ 9.43M | 222 | |
| 317 | ark |
ARK |
$ 0.53810773 | -3.55% | -10.18% | -10.51% | -16.19% | 39.52% | -65.43% | 125.53M | $ 67.54M | 81 | |
| 318 | axe |
AXE |
$ 0.44817639 | 7.78% | 28.00% | 70.06% | 0% | 0% | 0% | 831 | |||
| 319 | spacechain |
SPC |
$ 0.00675410 | -5.48% | -10.33% | -16.55% | -3.02% | 4.59% | -72.85% | 1580 | |||
| 320 | unlimitedip |
UIP |
$ 0.01517360 | -7.62% | -4.94% | -1.43% | 274.76% | 539.15% | -39.66% | 1355 | |||
| 321 | edinar |
EDR |
$ 0.01332316 | -0.30% | 13.37% | 15.78% | 76.88% | 34.31% | 28.81% | 1377 | |||
| 322 | abyss |
ABYSS |
$ 0.03478825 | -1.86% | -14.32% | 329.78% | 336.06% | 462.44% | -26.07% | 204.14M | $ 7.10M | 254 | |
| 323 | qash |
QASH |
$ 0.12592239 | -10.02% | -13.66% | 0.95% | -29.09% | -17.38% | -63.56% | 350.00M | $ 44.07M | 107 | |
| 324 | nexus |
NXS |
$ 0.39275573 | 7.61% | 7.79% | 6.96% | -4.67% | 18.31% | -74.54% | 60.94M | $ 23.93M | 145 | |
| 325 | suncontract |
SNC |
$ 0.03904426 | -2.15% | -4.58% | -2.18% | 100.48% | 175.61% | -60.06% | 107.71M | $ 4.20M | 300 | |
| 326 | mircoin |
MIR |
$ 0.00804941 | 7.09% | 50.41% | 25.23% | -13.95% | -80.58% | 0% | 1523 | |||
| 327 | dropil |
DROP |
$ 0.00027756 | -0.30% | -42.93% | -50.03% | -42.87% | -55.43% | -95.63% | 2387 | |||
| 328 | gochain |
GO |
$ 0.02192770 | 0.98% | -10.72% | -0.24% | -14.33% | -14.46% | -11.14% | 1263 | |||
| 329 | halalchain |
HLC |
$ 0.01406333 | -1.59% | 3.28% | -7.21% | 24.02% | 50.57% | -87.46% | 1366 | |||
| 330 | mossland |
MOC |
$ 0.05338517 | -4.91% | -2.31% | -10.66% | -25.14% | 29.59% | 0% | 92.34M | $ 4.93M | 286 | |
| 331 | adex |
ADX |
$ 0.15997047 | -3.26% | -7.56% | 9.08% | 13.51% | 59.76% | -63.72% | 100.00M | $ 15.99M | 175 | |
| 332 | vantanetwork |
VNT |
$ 0.00101774 | -8.60% | -3.44% | 28.26% | 0% | 0% | 0% | 2094 | |||
| 333 | bread |
BRD |
$ 0.42698886 | -0.94% | -4.23% | -18.07% | 67.15% | 108.83% | -12.75% | 59.77M | $ 25.52M | 140 | |
| 334 | echat |
ECHT |
$ 0.00222052 | -0.30% | -25.96% | -52.57% | -49.23% | -15.25% | -60.90% | 1881 | |||
| 335 | travala |
AVA |
$ 0.14211373 | -3.56% | -10.15% | -6.82% | 49.42% | -7.70% | 0% | 928 | |||
| 336 | irisnet |
IRIS |
$ 0.06818868 | -3.44% | -0.03% | -11.14% | 0% | 0% | 0% | 1035 | |||
| 337 | herbalisttoken |
HERB |
$ 0.00009252 | -0.29% | 14.11% | 16.60% | 128.50% | 0% | 0% | 2605 | |||
| 338 | botxcoin |
BOTX |
$ 0.01128767 | 3.08% | 5.44% | -30.28% | 0% | 0% | 0% | 1412 | |||
| 339 | bezop |
BEZ |
$ 0.03275277 | 0.27% | 54.82% | 38.03% | 60.50% | -42.13% | -78.18% | 42.12M | $ 1.37M | 394 | |
| 340 | cnntoken |
CNN |
$ 0.00018504 | -0.30% | 14.11% | 16.60% | 52.31% | 58.49% | -92.98% | 2455 | |||
| 341 | carat |
CARAT |
$ 0.74017570 | 9.10% | 17.81% | 1.09% | -29.07% | -25.68% | 0% | 799 | |||
| 342 | solvecare |
SOLVE |
$ 0.34917788 | -5.53% | -9.03% | -1.16% | 570.07% | 0% | 0% | 16.19B | $ 5.65B | 7 | |
| 343 | noahcoin |
NOAH |
$ 0.00046260 | -16.92% | -4.88% | -35.23% | 26.92% | 32.13% | -91.23% | 2304 | |||
| 344 | nimiq |
NIM |
$ 0.00148035 | -0.30% | 1.44% | 3.64% | 52.31% | 0% | 0% | 1994 | |||
| 345 | skycoin |
SKY |
$ 1.7366373 | -0.01% | 4.67% | 7.26% | 62.90% | 61.19% | -75.68% | 9.00M | $ 15.62M | 177 | |
| 346 | refereum |
RFR |
$ 0.00222052 | -4.28% | -2.16% | 3.64% | 1.56% | 0.10% | -62.25% | 1884 | |||
| 347 | storm |
STORM |
$ 0.00314574 | -3.15% | -5.26% | -7.81% | -6.39% | -0.21% | -85.94% | 4.09B | $ 12.87M | 195 | |
| 348 | viacoin |
VIA |
$ 0.52552475 | -2.63% | -6.95% | -28.69% | 4.90% | 65.86% | -57.36% | 23.14M | $ 12.16M | 202 | |
| 349 | everycoin |
EVY |
$ 0.00046260 | 66.17% | -4.90% | 45.75% | 63.21% | 0% | 0% | 2297 | |||
| 350 | crypterium |
CRPT |
$ 0.21354069 | -1.20% | 8.92% | 62.69% | 31.33% | 111.37% | -66.40% | 79.00M | $ 16.87M | 168 | |
| 351 | unibright |
UBT |
$ 0.02128005 | 1.02% | 10.82% | 1.97% | -7.14% | 12.10% | -59.75% | 1271 | |||
| 352 | ultiledger |
ULT |
$ 0.00860454 | 0.79% | 17.89% | 32.24% | 38.90% | 0% | 0% | 1500 | |||
| 353 | bitcoiin |
B2G |
$ 0.25045695 | 4.49% | 6.63% | -14.40% | 21.77% | 486.90% | -99.74% | 869 | |||
| 354 | smartup |
SMARTUP |
$ 0.00555131 | 4.95% | 0.71% | 0% | 0% | 0% | 0% | 1635 | |||
| 355 | hedgetrade |
HEDG |
$ 0.40080514 | 1.15% | 18.71% | 564.60% | 147.47% | 153.54% | 0% | 837 | |||
| 356 | lightchain |
LIGHT |
$ 0.00009252 | -0.29% | 14.17% | 16.60% | -21.71% | 137.78% | -90.21% | 2619 | |||
| 357 | insolar |
INS |
$ 0.39469869 | 0.98% | 0.62% | 20.14% | 40.21% | 41.07% | -50.07% | 28.08M | $ 11.08M | 207 | |
| 358 | cwvchain |
CWV |
$ 0.00407096 | 2.02% | 14.15% | -30.67% | -20.83% | -44.63% | 0% | 1714 | |||
| 359 | remme |
REM |
$ 0.00656905 | 1.13% | -1.18% | 13.41% | 11.12% | 65.48% | -65.54% | 590.57M | $ 3.87M | 311 | |
| 360 | trias |
TRY |
$ 0.00860454 | 3.03% | -8.48% | 0% | 0% | 0% | 0% | 1499 | |||
| 361 | wgreenpay |
WGP |
$ 0.37637934 | -3.27% | -2.85% | 133.52% | 0% | 0% | 0% | 841 | |||
| 362 | metronome |
MET |
$ 1.3734885 | 3.61% | -0.69% | 0.18% | 43.90% | 109.23% | 0% | 763 | |||
| 363 | apis |
APIS |
$ 0.00194296 | -0.30% | 8.96% | 11.29% | -12.75% | -39.12% | -74.34% | 4.41B | $ 8.57M | 232 | |
| 364 | iexec |
RLC |
$ 0.38267084 | -1.04% | -16.04% | -28.38% | -5.67% | 103.41% | -61.44% | 86.99M | $ 33.29M | 121 | |
| 365 | fiii |
FIII |
$ 0.01341568 | 1.10% | -12.01% | -14.61% | 97.22% | 0% | 0% | 1374 | |||
| 366 | maidsafecoin |
MAID |
$ 0.19327838 | 9.22% | -0.25% | 10.45% | 49.43% | 38.75% | -46.10% | 452.55M | $ 87.46M | 68 | |
| 367 | champcoin |
TCC |
$ 0.00240557 | -0.30% | 14.16% | -13.39% | -22.86% | 23.62% | 0% | 1858 | |||
| 368 | futurocoin |
FTO |
$ 1.2298945 | -8.86% | -7.63% | -27.90% | -56.94% | -74.10% | -90.20% | 769 | |||
| 369 | davincicoin |
DAC |
$ 0.00592140 | -4.76% | -5.13% | 6.59% | -27.25% | -42.78% | 0% | 1617 | |||
| 370 | data |
DTA |
$ 0.00129530 | -6.94% | -5.99% | -14.09% | -3.07% | 28.07% | -83.76% | 4.25B | $ 5.51M | 274 | |
| 371 | linkeye |
LET |
$ 0.00656905 | -3.03% | 1.32% | 0.95% | 42.29% | 81.50% | -83.64% | 600.00M | $ 3.94M | 307 | |
| 372 | navcoin |
NAV |
$ 0.23435813 | -0.61% | 2.19% | 5.47% | 22.37% | 32.67% | -60.67% | 63.60M | $ 14.90M | 181 | |
| 373 | bitmart |
BMX |
$ 0.02849676 | -2.51% | 2.46% | 4.39% | 69.56% | 119.89% | 0% | 111.95M | $ 3.19M | 325 | |
| 374 | pac |
PAC |
$ 0.00027756 | -0.30% | -31.51% | -30.05% | -59.68% | -67.58% | -95.89% | 2401 | |||
| 375 | aidoc |
AIDOC |
$ 0.00582888 | -1.85% | 2.73% | 13.00% | 34.52% | 23.83% | 0% | 1620 | |||
| 376 | reddcoin |
RDD |
$ 0.00249809 | -0.30% | 18.64% | 8.56% | 99.02% | 94.51% | -58.94% | 28.62B | $ 71.51M | 78 | |
| 377 | edcblockchain |
EDC |
$ 0.00425601 | -2.42% | 7.13% | -0.68% | 0% | 0% | 0% | 1694 | |||
| 378 | neblio |
NEBL |
$ 1.1727159 | -2.77% | -14.77% | -6.58% | -19.28% | -3.65% | -76.12% | 12.59M | $ 14.77M | 182 | |
| 379 | truedeck |
TDP |
$ 0.01378577 | -7.15% | 0.06% | -38.17% | -41.60% | -94.90% | 0% | 10.00M | $ 137.85K | 541 | |
| 380 | syscoin |
SYS |
$ 0.05801127 | -2.17% | -16.75% | -18.95% | -1.46% | 21.14% | -76.11% | 555.24M | $ 32.21M | 123 | |
| 381 | scopuly |
SKY |
$ 1.7747563 | 2.91% | 6.25% | 7.02% | 0% | 0% | 0% | 754 | |||
| 382 | investdigital |
IDT |
$ 0.03793400 | -4.04% | 16.14% | 378.05% | 1200.99% | 1890.10% | 4.78% | 1131 | |||
| 383 | safe |
SAFE |
$ 1.6825119 | -5.82% | -5.62% | 0% | 0% | 0% | 0% | 756 | |||
| 384 | vodix |
VDX |
$ 0.01045498 | -9.87% | 12.17% | 0% | 0% | 0% | 0% | 1437 | |||
| 385 | quadrantprotocol |
EQUAD |
$ 0.00268313 | -0.30% | -8.04% | -13.30% | 562.57% | 25.35% | 0% | 1814 | |||
| 386 | mixin |
XIN |
$ 211.42018 | -1.88% | 13.81% | 21.26% | 46.58% | 158.68% | -71.55% | 694 | |||
| 387 | dmarket |
DMT |
$ 0.21594626 | -5.60% | -4.40% | 1.12% | -13.15% | -20.53% | 1.99% | 887 | |||
| 388 | topchain |
TOPC |
$ 0.00888210 | 1.82% | -7.88% | -9.73% | 44.32% | 55.32% | -66.57% | 1482 | |||
| 389 | qunqun |
QUN |
$ 0.00832697 | -0.30% | 3.86% | -8.75% | 59.42% | 91.04% | -61.02% | 1511 | |||
| 390 | gny |
GNY |
$ 0.09696301 | 3.87% | -40.24% | -51.28% | 0% | 0% | 0% | 974 | |||
| 391 | cai |
CAI |
$ 0.00009252 | -0.29% | 14.25% | 16.60% | 14.26% | 18.92% | -94.93% | 2569 | |||
| 392 | verasity |
VRA |
$ 0.00120278 | -7.42% | -12.74% | 278.95% | 0% | 0% | 0% | 2051 | |||
| 393 | kickcoin |
KICK |
$ 0.00286818 | 3.03% | -4.35% | -13.94% | -11.47% | -49.87% | -94.51% | 321.13M | $ 921.08K | 423 | |
| 394 | thingsoperatingsystem |
TOS |
$ 0.00481114 | -5.73% | 4.53% | 8.26% | 31.05% | 15.59% | 0% | 1665 | |||
| 395 | matrixainetwork |
MAN |
$ 0.09483501 | -7.43% | 4.30% | -6.27% | -13.94% | 3.26% | -81.02% | 975 | |||
| 396 | tokenpay |
TPAY |
$ 0.78116293 | -2.17% | -12.21% | -37.23% | -53.37% | -2.66% | -73.77% | 797 | |||
| 397 | tokenclub |
TCT |
$ 0.02979207 | -1.82% | -5.96% | -14.67% | -32.12% | 21.95% | -51.25% | 481.42M | $ 14.34M | 186 | |
| 398 | ocean |
OCEAN |
$ 0.03201259 | -0.87% | -5.32% | 21.14% | 0% | 0% | 0% | 314.11M | $ 10.05M | 217 | |
| 399 | yuanchaincoin |
YCC |
$ 0.00888210 | 4.04% | 16.59% | 36.49% | 53.38% | 58.49% | 0% | 1483 | |||
| 400 | pibble |
PIB |
$ 0.00055513 | -0.30% | 14.08% | 16.60% | -27.85% | 0% | 0% | 2261 | |||
| 401 | latoken |
LA |
$ 0.15238367 | 17.13% | 9.38% | 6.86% | 95.78% | 155.25% | 13.33% | 77.83M | $ 11.86M | 203 | |
| 402 | kambria |
KAT |
$ 0.00277565 | -0.30% | 22.26% | 20.61% | -33.45% | -88.31% | 0% | 1805 | |||
| 403 | temco |
TEMCO |
$ 0.00342331 | 2.47% | 14.11% | 87.55% | 92.12% | 0% | 0% | 1757 | |||
| 404 | loyalcoin |
LYL |
$ 0.00074017 | -0.30% | -16.97% | 16.59% | -16.92% | -44.04% | -84.13% | 2174 | |||
| 405 | iht |
IHT |
$ 0.01619134 | 0.28% | -8.79% | -17.06% | 71.62% | 69.81% | -83.03% | 514.46M | $ 8.32M | 235 | |
| 406 | artfinity |
AT |
$ 0.09159674 | -0.09% | 7.08% | 0% | 0% | 0% | 0% | 983 | |||
| 407 | next |
NET |
$ 1.1609656 | 2.25% | 13.47% | 39.27% | 0% | 0% | 0% | 773 | |||
| 408 | delphy |
DPY |
$ 0.07124191 | -2.20% | -0.79% | 11.24% | 13.20% | 65.14% | -91.41% | 31.41M | $ 2.23M | 353 | |
| 409 | hashgard |
GARD |
$ 0.00009252 | -0.29% | 14.11% | 16.60% | 128.50% | 18.87% | 0% | 2599 | |||
| 410 | factom |
FCT |
$ 6.3202678 | 4.46% | 5.74% | -23.43% | 0.71% | -33.94% | -48.88% | 8.75M | $ 55.34M | 91 | |
| 411 | zelcash |
ZEL |
$ 0.08456507 | 0.81% | 7.41% | -5.70% | 166.35% | 206.91% | 103.04% | 999 | |||
| 412 | vite |
VITE |
$ 0.03580599 | -4.49% | 3.42% | -16.75% | 79.71% | 185.85% | 0% | 162.29M | $ 5.81M | 269 | |
| 413 | nasdacoin |
NSD |
$ 0.10417973 | 1.97% | -23.61% | -53.56% | -68.50% | -84.87% | 0% | 964 | |||
| 414 | eden |
EDN |
$ 0.00545879 | -0.30% | 10.37% | 40.38% | 21.44% | 43.19% | 0% | 332.70M | $ 1.81M | 371 | |
| 415 | bihu |
KEY |
$ 0.00240557 | -10.61% | -10.06% | -36.85% | 0.70% | 129.03% | -66.43% | 1854 | |||
| 416 | neoworldcash |
NASH |
$ 0.00018504 | -0.30% | 14.11% | 16.60% | 0% | 0% | 0% | 2473 | |||
| 417 | cosmocoin |
COSM |
$ 0.04089470 | -5.43% | 0.32% | 45.57% | -15.57% | 341.70% | 0% | 1118 | |||
| 418 | consentium |
CSM |
$ 0.44558577 | 4.91% | 4.40% | -40.98% | -58.99% | -90.97% | 0% | 833 | |||
| 419 | fortuna |
FOTA |
$ 0.00897463 | -1.31% | 2.53% | -13.00% | -46.21% | -11.65% | -68.91% | 402.22M | $ 3.60M | 318 | |
| 420 | onegram |
OGC |
$ 44.695880 | -1.74% | -5.66% | -67.95% | -73.78% | -75.03% | 0% | 698 | |||
| 421 | promotioncoin |
PC |
$ 0.00037008 | -0.30% | 14.13% | 16.60% | 126.04% | 90.27% | 0% | 2346 | |||
| 422 | hdac |
HDAC |
$ 0.03710130 | 1.73% | -0.50% | 6.99% | -36.33% | -0.49% | 0% | 1.95B | $ 72.41M | 76 | |
| 423 | tolar |
TOL |
$ 0.01064002 | -3.65% | 27.40% | 31.45% | 102.11% | 82.34% | 0% | 1431 | |||
| 424 | globalsocialchain |
GSC |
$ 0.01101011 | 2.28% | 1.33% | 34.71% | 136.45% | 124.53% | -84.86% | 1421 | |||
| 425 | contentbox |
BOX |
$ 0.00721671 | 2.33% | 18.67% | 8.26% | 68.12% | 250.03% | 0% | 1562 | |||
| 426 | cybervein |
CVT |
$ 0.00823445 | -13.85% | 4.73% | -5.67% | -24.41% | 48.03% | -87.33% | 1514 | |||
| 427 | bottos |
BTO |
$ 0.01064002 | -2.83% | 2.57% | 10.81% | 39.75% | 10.29% | -91.69% | 498.47M | $ 5.30M | 279 | |
| 428 | bigbom |
BBO |
$ 0.00074017 | -11.37% | -8.66% | -28.25% | 1.56% | -17.27% | -92.34% | 2163 | |||
| 429 | blockstamp |
BST |
$ 1.0822294 | -6.09% | 4.15% | 0% | 0% | 0% | 0% | 778 | |||
| 430 | ofcoin |
OF |
$ 0.00009252 | -0.29% | -42.89% | -41.70% | -42.87% | -52.43% | -91.45% | 2631 | |||
| 431 | deepbrain |
DBC |
$ 0.00305322 | -0.30% | 1.82% | -14.50% | 57.07% | 66.99% | -94.30% | 1.50B | $ 4.57M | 294 | |
| 432 | smartshare |
SSP |
$ 0.00092521 | -0.30% | -12.18% | -44.48% | -8.61% | 82.95% | -74.18% | 2112 | |||
| 433 | havenprotocol |
XHV |
$ 0.43827654 | -4.30% | 2.08% | -1.76% | 68.89% | -40.87% | -56.79% | 834 | |||
| 434 | amocoin |
AMO |
$ 0.00055513 | -0.30% | -2.19% | -0.07% | -14.31% | -50.81% | 0% | 2241 | |||
| 435 | ugchain |
UGC |
$ 0.00434853 | 1.87% | 1.26% | 21.78% | 98.89% | 107.01% | -81.30% | 1691 | |||
| 436 | prochain |
PRA |
$ 0.04135731 | -4.16% | -1.22% | 65.46% | 63.43% | 205.50% | -84.82% | 49.56M | $ 2.04M | 361 | |
| 437 | vestchain |
VEST |
$ 0.01286055 | -3.09% | 13.30% | 12.55% | 381.26% | 38.91% | 0% | 1386 | |||
| 438 | mytoken |
MT |
$ 0.00305322 | -3.23% | -3.45% | -3.81% | 39.62% | 130.84% | -80.67% | 1784 | |||
| 439 | lunyr |
LUN |
$ 2.3515382 | -2.77% | -13.90% | -8.40% | -7.35% | 43.95% | -73.09% | 2.70M | $ 6.35M | 263 | |
| 440 | scanetworldcoin |
SWC |
$ 0.00111026 | -0.30% | -47.33% | -50.03% | -58.45% | 0% | 0% | 2067 | |||
| 441 | vexanium |
VEX |
$ 0.01147272 | 0.51% | 2.53% | 145.06% | 175.10% | 128.62% | 0% | 1408 | |||
| 442 | energi |
NRG |
$ 4.1576595 | -0.21% | 37.35% | 76.86% | 194.53% | 232.44% | 0% | 727 | |||
| 443 | chromia |
CHR |
$ 0.07670070 | -1.84% | -19.15% | 0% | 0% | 0% | 0% | 1016 | |||
| 444 | allsports |
SOC |
$ 0.00601392 | -1.81% | -2.37% | -0.28% | 20.74% | 39.28% | -93.32% | 814.28M | $ 4.89M | 287 | |
| 445 | educoin |
EDU |
$ 0.00027756 | -0.30% | 14.16% | -12.56% | 69.53% | 137.84% | -87.17% | 2390 | |||
| 446 | constellation |
DAG |
$ 0.00490366 | 3.61% | 28.82% | 157.46% | 278.47% | 133.44% | 0% | 1659 | |||
| 447 | aidcoin |
AID |
$ 0.03589852 | -14.22% | -13.67% | -41.48% | -29.14% | 64.79% | -67.93% | 1143 | |||
| 448 | dignity |
DIG |
$ 0.00777184 | 0.90% | 31.35% | 20.91% | 219.91% | 99.79% | -92.81% | 3.00B | $ 23.31M | 147 | |
| 449 | electroneum |
ETN |
$ 0.00582888 | -3.36% | 21.90% | 22.43% | -8.90% | -24.32% | -52.63% | 4.99B | $ 29.12M | 128 | |
| 450 | bluewhaletoken |
BWX |
$ 0.16774231 | 6.46% | 9.06% | -10.55% | 207066.00% | 143638.05% | 0% | 912 | |||
| 451 | fountain |
FTN |
$ 0.03571347 | -1.82% | 1.93% | 12.23% | -32.41% | 0% | 0% | 1147 | |||
| 452 | webntoken |
WEBN |
$ 0.00009252 | -0.29% | 14.12% | 16.60% | 128.50% | 0% | 0% | 2664 | |||
| 453 | aencoin |
AEN |
$ 0.03395556 | 0.53% | 17.61% | 27.34% | 134.91% | 0% | 0% | 1156 | |||
| 454 | themis |
GET |
$ 0.01739412 | -1.35% | -7.13% | 143.56% | 742.34% | 990.58% | 0% | 1321 | |||
| 455 | webflixtoken |
WFX |
$ 0.00175791 | 5.24% | 8.43% | 0% | 0% | 0% | 0% | 1950 | |||
| 456 | infinitustoken |
INF |
$ 0.49221684 | -0.74% | -15.68% | 0% | 0% | 0% | 0% | 827 | |||
| 457 | rate3 |
RTE |
$ 0.00231304 | -4.13% | -1.53% | -2.83% | 14.25% | 74.80% | 0% | 1869 | |||
| 458 | nucleusvision |
NCASH |
$ 0.00212800 | -0.30% | -2.77% | -4.23% | 14.25% | 3.21% | -85.88% | 5.76B | $ 12.27M | 201 | |
| 459 | adtoken |
ADT |
$ 0.00749427 | -3.86% | 0.50% | 12.43% | 0.58% | 31.95% | -58.48% | 1.00B | $ 7.49M | 247 | |
| 460 | beekan |
BKBT |
$ 0.00083269 | -0.30% | -6.64% | -12.56% | -44.42% | 167.57% | 0% | 2132 | |||
| 461 | boscoin |
BOS |
$ 0.04524324 | 20.38% | 206.73% | 213.27% | 145.54% | -18.44% | -59.24% | 1099 | |||
| 462 | palletone |
PTN |
$ 0.00767932 | -11.02% | -2.36% | 1.86% | 5.37% | -30.03% | 0% | 1545 | |||
| 463 | six |
SIX |
$ 0.01480351 | 0.97% | -0.23% | -7.19% | 6.90% | 39.91% | 0% | 273.77M | $ 4.05M | 301 | |
| 464 | gems |
GEM |
$ 0.00120278 | 17.83% | 5.99% | 26.31% | 48.53% | -0.31% | -88.72% | 2044 | |||
| 465 | coinus |
CNUS |
$ 0.02266788 | -1.50% | -19.22% | -31.00% | -39.03% | 0% | 0% | 1253 | |||
| 466 | cube |
AUTO |
$ 0.00185043 | -0.30% | -0.74% | 6.00% | -37.39% | 25.18% | -67.80% | 1928 | |||
| 467 | nolimitcoin |
NLC2 |
$ 0.00425601 | -4.45% | 1.04% | -53.37% | -59.89% | -63.89% | -94.07% | 1697 | |||
| 468 | bomb |
BOMB |
$ 11.651198 | -9.30% | 54.41% | 0% | 0% | 0% | 0% | 714 | |||
| 469 | elitoken |
ELI |
$ 0.02090996 | -2.45% | 4.53% | 31.10% | 226.85% | 216.19% | -24.38% | 1279 | |||
| 470 | peercoin |
PPC |
$ 0.39886218 | -0.73% | 2.28% | -4.59% | -21.00% | -28.90% | -75.71% | 21.42M | $ 8.54M | 234 | |
| 471 | lympo |
LYM |
$ 0.00999237 | -3.86% | -2.93% | -3.14% | 57.16% | 31.73% | -84.43% | 723.44M | $ 7.22M | 250 | |
| 472 | scroll |
SCRL |
$ 0.08262211 | -6.18% | -1.93% | -11.23% | 67.81% | 97.12% | 0% | 86.21M | $ 7.12M | 252 | |
| 473 | pressone |
PRS |
$ 0.07142695 | -0.17% | 34.66% | 45.89% | 35.07% | 181.61% | -73.37% | 1028 | |||
| 474 | bituptoken |
BUT |
$ 0.00703166 | -2.85% | 4.48% | 36.33% | 382.32% | 431.41% | 0% | 1570 | |||
| 475 | smartcash |
SMART |
$ 0.01036245 | -0.30% | -1.58% | 29.29% | -6.25% | -35.81% | -86.66% | 530.45M | $ 5.49M | 275 | |
| 476 | datacoin |
DATA |
$ 0.02470336 | 0.46% | -4.45% | -11.82% | 24.49% | 38.65% | -71.25% | 1223 | |||
| 477 | arionum |
ARO |
$ 0.00342331 | -2.92% | 45.77% | -8.22% | -26.49% | -79.30% | -91.53% | 1753 | |||
| 478 | ink |
INK |
$ 0.01138020 | -6.39% | 3.25% | -13.08% | 51.08% | 86.25% | -85.14% | 178.25M | $ 2.02M | 362 | |
| 479 | adshares |
ADS |
$ 0.17153572 | -12.64% | -14.84% | 27.38% | 1041.72% | 223.99% | -31.26% | 910 | |||
| 480 | selfkey |
KEY |
$ 0.00314574 | -3.15% | -7.52% | -15.65% | 6.43% | 10.73% | -58.45% | 1777 | |||
| 481 | metahash |
MHC |
$ 0.02294544 | -0.70% | -5.03% | -26.05% | -64.90% | 0% | 0% | 1251 | |||
| 482 | mxc |
MXC |
$ 0.00610644 | -1.78% | -5.82% | -6.16% | -3.34% | -7.12% | 0% | 1608 | |||
| 483 | penta |
PNT |
$ 0.00018504 | -0.30% | -23.90% | -41.71% | -23.83% | -52.43% | -99.16% | 2477 | |||
| 484 | dnotes |
NOTE |
$ 0.01165776 | -7.63% | -7.79% | 15.67% | 41.81% | 31.38% | 20.59% | 121.80M | $ 1.41M | 391 | |
| 485 | sharder |
SS |
$ 0.00425601 | -6.40% | -4.54% | 14.12% | -42.25% | -4.07% | -79.02% | 1699 | |||
| 486 | showcoin |
SHOW |
$ 0.00120278 | -7.42% | -0.99% | 16.60% | 65.03% | 180.96% | -56.61% | 2050 | |||
| 487 | zeon |
ZEON |
$ 0.00046260 | 24.63% | 42.63% | -16.72% | 0% | 0% | 0% | 2313 | |||
| 488 | nos |
NOS |
$ 0.03589852 | -6.33% | -6.22% | -13.67% | -24.69% | 0% | 0% | 1144 | |||
| 489 | ubex |
UBEX |
$ 0.00083269 | -0.30% | 46.71% | 74.88% | 105.62% | 12.66% | 0% | 2146 | |||
| 490 | maverickchain |
MVC |
$ 0.00767932 | -3.77% | 29.81% | 34.40% | 55.43% | 126.90% | -61.88% | 1543 | |||
| 491 | telcoin |
TEL |
$ 0.00055513 | -0.30% | -2.12% | -0.06% | 14.25% | 29.73% | -58.94% | 2268 | |||
| 492 | echolink |
EKO |
$ 0.00323826 | -5.69% | -11.21% | -0.47% | -9.13% | 14.03% | -87.43% | 1768 | |||
| 493 | gonetwork |
GOT |
$ 0.01008489 | 1.57% | -24.59% | -19.56% | -68.40% | -55.46% | 0% | 51.76M | $ 522.07K | 458 | |
| 494 | yee |
YEE |
$ 0.00203548 | -0.30% | -3.41% | -11.55% | 43.64% | 21.63% | -88.33% | 1.36B | $ 2.77M | 338 | |
| 495 | energo |
TSL |
$ 0.00185043 | 4.95% | 8.72% | -2.84% | 34.39% | 32.07% | -90.59% | 1935 | |||
| 496 | carblock |
CAR |
$ 0.00166539 | -5.54% | 2.74% | 16.42% | 20.98% | 78.30% | 0% | 1954 | |||
| 497 | himutualsociety |
HMC |
$ 0.00767932 | -16.41% | -10.62% | 19.48% | 170.94% | 0.16% | -65.79% | 1539 | |||
| 498 | tradove |
BBC |
$ 0.00138782 | -0.30% | 14.22% | -7.95% | -7.36% | -38.49% | -95.30% | 2008 | |||
| 499 | blockcdn |
BCDN |
$ 0.01295307 | -3.07% | -18.87% | 11.80% | 539.71% | 1347.72% | -36.56% | 1380 | |||
| 500 | presearch |
PRE |
$ 0.03636113 | -2.53% | -3.02% | -25.12% | -41.61% | 12.62% | -74.75% | 1139 | |||
| 501 | mesg |
MESG |
$ 0.06152710 | -1.04% | 29.72% | 103.49% | 0% | 0% | 0% | 1055 | |||
| 502 | bitceo |
BCEO |
$ 0.20780432 | 1.05% | 8.02% | 11.05% | 0% | 0% | 0% | 890 | |||
| 503 | patron |
PAT |
$ 0.00148035 | -0.30% | 30.47% | -6.72% | -25.40% | -85.91% | -96.37% | 1995 | |||
| 504 | hitchain |
HIT |
$ 0.00009252 | -0.29% | 14.11% | 16.60% | 14.25% | 18.87% | 0% | 2607 | |||
| 505 | pylonnetwork |
PYLNT |
$ 1.2199946 | -0.11% | 4.66% | 42.49% | 78.15% | 24.67% | -73.95% | 770 | |||
| 506 | fnbprotocol |
FNB |
$ 0.22205271 | 3.54% | -11.37% | 0% | 0% | 0% | 0% | 884 | |||
| 507 | caspian |
CSP |
$ 0.01276803 | -5.76% | 0.94% | 20.07% | 0% | 0% | 0% | 1387 | |||
| 508 | dai |
DAI |
$ 1.0011802 | 0.27% | 0.59% | -0.04% | 0.62% | -1.27% | 1.25% | 783 | |||
| 509 | tmtg |
TMTG |
$ 0.00277565 | -3.51% | 0.68% | -5.46% | -35.93% | -66.02% | 0% | 1808 | |||
| 510 | ubiquechain |
UCT |
$ 0.01609882 | -5.72% | 4.00% | -14.76% | 113.73% | 160.28% | -83.21% | 1340 | |||
| 511 | qchi |
QCH |
$ 0.11667019 | -2.54% | -7.94% | -16.79% | -48.91% | -6.02% | 0% | 950 | |||
| 512 | litex |
LXT |
$ 0.00971480 | -3.96% | 5.13% | 77.42% | 309.20% | 380.25% | 0% | 1451 | |||
| 513 | traxia |
TMT |
$ 0.00231304 | 3.86% | -7.94% | -23.30% | -44.00% | -46.43% | 0% | 1870 | |||
| 514 | blackcoin |
BLK |
$ 0.10436477 | 3.27% | 13.56% | -1.04% | 71.58% | 100.06% | -23.69% | 62.83M | $ 6.55M | 259 | |
| 515 | infinity economics |
XIN |
$ 0.00240557 | -0.30% | -12.64% | -5.27% | 10.00% | 37.36% | -76.44% | 1860 | |||
| 516 | nnbtoken |
NNB |
$ 0.00249809 | 7.68% | -9.35% | 49.90% | 0% | 0% | 0% | 1843 | |||
| 517 | filecoin |
FIL |
$ 7.9981537 | -2.72% | 11.81% | 7.94% | 101.55% | 113.31% | -17.73% | 719 | |||
| 518 | ulord |
UT |
$ 0.04866655 | 1.44% | 24.58% | 14.42% | -6.68% | -7.47% | 0% | 1083 | |||
| 519 | internetofpeople |
IOP |
$ 0.08558281 | 0.90% | -0.19% | -4.81% | -35.47% | -26.26% | -90.38% | 2.69M | $ 230.53K | 508 | |
| 520 | youlivecoin |
UC |
$ 0.00037008 | -20.24% | 14.11% | -6.73% | 128.47% | 137.73% | 0% | 2355 | |||
| 521 | napoleonx |
NPX |
$ 0.35065824 | -0.38% | 20.31% | 5.69% | 41.32% | 39.58% | 36.00% | 26.44M | $ 9.27M | 223 | |
| 522 | tokenomy |
TEN |
$ 0.05070203 | -2.08% | -0.87% | 5.27% | 1.56% | -40.76% | -81.20% | 1076 | |||
| 523 | agorastoken |
AGRS |
$ 0.54541697 | -2.46% | -5.86% | 100.91% | 100.91% | 100.91% | -63.18% | 42.00M | $ 22.90M | 149 | |
| 524 | steemdollars |
SBD |
$ 0.99840450 | -1.58% | -0.50% | 0.15% | -3.98% | 54.37% | -53.08% | 4.63M | $ 4.63M | 293 | |
| 525 | coti |
COTI |
$ 0.07549792 | -0.66% | -19.92% | 0% | 0% | 0% | 0% | 1021 | |||
| 526 | asianfintech |
AFIN |
$ 0.03654617 | -8.20% | -10.71% | -37.85% | 0% | 0% | 0% | 1138 | |||
| 527 | m2o |
M2O |
$ 0.00111026 | -7.97% | 242.46% | 366.40% | 813.87% | 0% | 0% | 2062 | |||
| 528 | whitecoin |
XWC |
$ 0.05514309 | -0.96% | -3.91% | -14.31% | 75.73% | 41.89% | -42.93% | 302.41M | $ 16.67M | 170 | |
| 529 | stakenet |
XSN |
$ 0.10936096 | -2.76% | 2.45% | -10.63% | -20.36% | -4.99% | -83.94% | 957 | |||
| 530 | veriblock |
VBK |
$ 0.03358547 | -2.45% | -6.50% | -20.59% | 0% | 0% | 0% | 1162 | |||
| 531 | bankex |
BKX |
$ 0.02063239 | 0.15% | -3.94% | -0.76% | 32.68% | -21.58% | -90.72% | 1283 | |||
| 532 | centercoin |
CENT |
$ 0.00360835 | 5.09% | 8.52% | 56.80% | 256.41% | 0% | 0% | 1743 | |||
| 533 | coinextoken |
CET |
$ 0.02257535 | 5.77% | 5.06% | -14.83% | 116.95% | 311.40% | 0% | 1254 | |||
| 534 | snetwork |
SNET |
$ 0.01202785 | 0.48% | 0.21% | -18.07% | -0.65% | -30.21% | 0% | 1399 | |||
| 535 | electrifyasia |
ELEC |
$ 0.00286818 | -0.30% | 1.10% | 9.53% | 44.56% | -43.72% | -92.26% | 1795 | |||
| 536 | aichain |
AIT |
$ 0.00120278 | 8.01% | -7.25% | -20.23% | 41.43% | -14.11% | -94.22% | 535.06M | $ 643.56K | 446 | |
| 537 | dragonchain |
DRGN |
$ 0.07855114 | -4.89% | -6.27% | -4.82% | -13.79% | -4.75% | -81.33% | 238.42M | $ 18.72M | 157 | |
| 538 | tos |
TOSC |
$ 0.01341568 | -0.98% | 11.10% | 1.84% | -8.99% | 0% | 0% | 1376 | |||
| 539 | metadium |
META |
$ 0.03691626 | 1.23% | 15.53% | 55.58% | 74.63% | 812.48% | 0% | 1136 | |||
| 540 | stk |
STK |
$ 0.00508870 | -7.06% | -7.67% | -16.72% | 79.54% | 40.60% | -86.61% | 332.62M | $ 1.69M | 378 | |
| 541 | forceprotocol |
FOR |
$ 0.03043972 | -1.79% | -3.95% | -29.48% | 0% | 0% | 0% | 1182 | |||
| 542 | uchain |
UCN |
$ 0.00185043 | -26.15% | -38.32% | -16.72% | 90.39% | -10.25% | 0% | 269.26M | $ 498.25K | 459 | |
| 543 | transcodium |
TNS |
$ 0.00277565 | -12.03% | -4.88% | 2.88% | 22.41% | 4.93% | -86.45% | 1809 | |||
| 544 | humaniq |
HMQ |
$ 0.01008489 | -5.50% | -20.74% | -6.55% | 6.42% | 7.57% | -88.80% | 184.19M | $ 1.85M | 369 | |
| 545 | 0xcert |
ZXC |
$ 0.00212800 | -0.30% | -27.10% | -7.53% | -6.16% | 21.56% | 0% | 1898 | |||
| 546 | seele |
SEELE |
$ 0.00952976 | -4.02% | 2.24% | 14.38% | -14.10% | 77.44% | -96.47% | 1459 | |||
| 547 | hollywoodcoin |
HWC |
$ 0.01286055 | -13.38% | -4.41% | -59.58% | -78.10% | -88.98% | -98.91% | 1385 | |||
| 548 | tera |
TERA |
$ 0.00703166 | -2.85% | 0.88% | 0% | 0% | 0% | 0% | 1572 | |||
| 549 | eosdac |
EOSDAC |
$ 0.01138020 | 0.52% | -9.42% | 13.82% | 105.15% | 75.10% | -90.74% | 1411 | |||
| 550 | yeed |
YEED |
$ 0.00037008 | -0.30% | -8.68% | -6.72% | 1.56% | -4.91% | 0% | 2357 | |||
| 551 | locuschain |
LOCUS |
$ 0.01767169 | -2.34% | -7.22% | 35.78% | 0% | 0% | 0% | 1317 | |||
| 552 | measurabledata |
MDT |
$ 0.00878958 | -0.30% | -11.09% | -2.84% | -18.41% | 276.58% | -75.09% | 1487 | |||
| 553 | robotina |
ROX |
$ 0.07623809 | -0.78% | 7.99% | -6.64% | 16.79% | 387.30% | 0% | 1017 | |||
| 554 | syncfab |
MFG |
$ 0.00194296 | -0.30% | -0.11% | -2.06% | 6.64% | 38.68% | -85.91% | 1921 | |||
| 555 | micromines |
MICRO |
$ 0.00009252 | -0.29% | 14.15% | 16.60% | 128.50% | 137.78% | 0% | 2624 | |||
| 556 | credittagchain |
CTC |
$ 0.02396318 | 2.07% | 8.65% | 5.58% | 34.51% | 75.50% | 0% | 1235 | |||
| 557 | phore |
PHR |
$ 0.28663304 | -2.28% | 11.44% | 15.10% | 60.13% | 25.70% | -80.12% | 857 | |||
| 558 | bqt |
BQTX |
$ 0.89885087 | -28.59% | -14.18% | -2.09% | 0% | 0% | 0% | 788 | |||
| 559 | hydroprotocol |
HOT |
$ 0.00712419 | 1.02% | -5.48% | 16.60% | 69.15% | 123.34% | -81.89% | 1567 | |||
| 560 | qbao |
QBT |
$ 0.01813430 | -7.38% | -6.70% | -29.03% | 4.64% | 39.09% | -93.83% | 65.35M | $ 1.18M | 405 | |
| 561 | peculium |
PCL |
$ 0.00138782 | -0.30% | 0.72% | 2.87% | 3.87% | -18.92% | -65.79% | 2011 | |||
| 562 | expi |
EXPI |
$ 23.111524 | -3.84% | 37.79% | 0% | 0% | 0% | 0% | 702 | |||
| 563 | exclusivecoin |
EXCL |
$ 0.22538350 | -18.09% | 36.59% | 49.65% | 46.61% | 26.45% | -61.27% | 881 | |||
| 564 | matryx |
MTX |
$ 0.04357784 | -5.13% | -12.98% | -24.15% | 83.32% | 95.16% | -82.57% | 1110 | |||
| 565 | essentia |
ESS |
$ 0.00175791 | 18.40% | 14.15% | 58.24% | 35.67% | 41.22% | 0% | 1943 | |||
| 566 | visionx |
VNX |
$ 0.00046260 | -16.92% | -4.79% | -35.22% | 1042.79% | 69.89% | 0% | 2310 | |||
| 567 | mobilego |
MGO |
$ 0.08308472 | -0.07% | 14.55% | 68.86% | -35.73% | -80.16% | -63.80% | 98.02M | $ 8.14M | 237 | |
| 568 | inkprotocol |
XNK |
$ 0.00388592 | -2.62% | -9.54% | 2.01% | -17.27% | -24.36% | -86.85% | 1728 | |||
| 569 | engine |
EGCC |
$ 0.00064765 | -0.30% | -11.21% | 16.60% | 59.68% | 137.74% | -78.23% | 2207 | |||
| 570 | snowgem |
XSG |
$ 0.05153473 | -0.12% | -3.55% | -36.89% | -50.02% | 39.74% | 0% | 6.24M | $ 321.67K | 489 | |
| 571 | bobsrepair |
BOB |
$ 0.00222052 | -7.97% | 1.47% | -33.38% | -27.84% | -60.63% | 0% | 78.28M | $ 173.83K | 528 | |
| 572 | openplatform |
OPEN |
$ 0.00277565 | 15.04% | 3.84% | -7.95% | 521.16% | 521.16% | -98.43% | 1807 | |||
| 573 | smartbitcoin |
RBTC |
$ 9,234.342 | -0.22% | 14.82% | 16.76% | 127.79% | 136.71% | 0% | 689 | |||
| 574 | spidervps |
SPDR |
$ 0.15034819 | -1.15% | -63.08% | -79.30% | 0% | 0% | 0% | 923 | |||
| 575 | qubitica |
QBIT |
$ 52.356236 | -0.84% | 3.17% | 24.55% | 194.18% | 1471.51% | 1394.45% | 2.48M | $ 129.97M | 53 | |
| 576 | buddy |
BUD |
$ 0.00009252 | -0.29% | 14.12% | 16.60% | 0% | 0% | 0% | 2567 | |||
| 577 | litecoincash |
LCC |
$ 0.01184281 | 16.02% | 36.54% | 9.73% | 14.23% | 3.15% | -78.53% | 1401 | |||
| 578 | midasprotocol |
MAS |
$ 0.00693914 | -1.61% | 3.11% | -1.75% | 43.99% | 21.29% | 0% | 168.03M | $ 1.16M | 406 | |
| 579 | waletoken |
WTN |
$ 0.00009252 | -0.29% | 14.08% | 16.60% | 128.56% | 137.84% | 0% | 2667 | |||
| 580 | zrcoin |
ZRC |
$ 2.1914752 | -0.61% | 8.51% | 10.66% | 13.23% | -9.72% | 90.72% | 745 | |||
| 581 | lukki |
LOT |
$ 0.01054750 | -2.02% | 3.24% | 0% | 0% | 0% | 0% | 1433 | |||
| 582 | crowdmachine |
CMCT |
$ 0.00157287 | -5.84% | -11.79% | -20.72% | 4.97% | -30.29% | -97.39% | 1969 | |||
| 583 | gexan |
GEX |
$ 0.08299220 | -12.66% | 87.52% | 0% | 0% | 0% | 0% | 1004 | |||
| 584 | tcat |
TCAT |
$ 0.00138782 | -0.30% | 6.97% | -23.96% | -4.79% | 0% | 0% | 2012 | |||
| 585 | semux |
SEM |
$ 0.14220625 | -8.07% | -17.37% | -44.01% |