# | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 47,098.35 | 1.62% | -17.50% | 49.80% | 165.51% | 301.87% | 434.85% | 18.64M | $ 877.92B | 1 | |
2 | ethereum |
ETH |
$ 1,478.080 | 2.24% | -26.68% | 13.45% | 172.50% | 244.62% | 557.26% | 114.84M | $ 169.74B | 2 | |
3 | cardano |
ADA |
$ 1.3790398 | 10.94% | 24.52% | 309.55% | 734.18% | 1073.14% | 2696.51% | 25.92B | $ 35.75B | 3 | |
4 | polkadot |
DOT |
$ 34.253622 | 8.92% | -13.15% | 96.06% | 596.55% | 480.36% | -67.92% | 947.85M | $ 32.46B | 4 | |
5 | litecoin |
LTC |
$ 175.02796 | 2.66% | -27.30% | 35.16% | 134.47% | 178.51% | 188.27% | 66.08M | $ 11.56B | 7 | |
6 | somesing |
SSX |
$ 0.04851254 | -4.85% | -6.62% | 0% | 0% | 0% | 0% | 1999 | |||
7 | binancecoin |
BNB |
$ 225.76925 | 1.73% | -21.22% | 434.14% | 673.28% | 855.04% | 1103.51% | 99.01M | $ 22.35B | 5 | |
8 | ripple |
XRP |
$ 0.44697476 | 4.48% | -20.11% | 73.59% | -28.65% | 57.73% | 94.03% | 45.69B | $ 20.42B | 6 | |
9 | stellarlumens |
XLM |
$ 0.44320680 | 10.80% | -15.61% | 76.21% | 123.49% | 350.20% | 647.86% | 22.52B | $ 9.98B | 8 | |
10 | chainlink |
LINK |
$ 25.961083 | 3.09% | -28.13% | 6.68% | 98.78% | 57.26% | 624.97% | 350.00M | $ 9.08B | 11 | |
11 | eos |
EOS |
$ 3.7434578 | 5.28% | -29.69% | 36.50% | 25.16% | 14.74% | 5.10% | 1.01B | $ 3.81B | 16 | |
12 | bitcoincash |
BCH |
$ 496.42428 | 2.41% | -32.26% | 26.51% | 80.65% | 77.62% | 56.41% | 18.45M | $ 9.16B | 10 | |
13 | sushi |
SUSHI |
$ 16.223441 | 5.76% | -9.68% | 117.18% | 1075.64% | 417.50% | 0% | 201.11M | $ 3.26B | 23 | |
14 | uniswap |
UNI |
$ 23.724045 | 2.46% | -17.16% | 69.64% | 601.49% | 0% | 0% | 126.20M | $ 2.99B | 25 | |
15 | tron |
TRX |
$ 0.04709955 | 4.76% | -25.00% | 62.84% | 54.45% | 74.73% | 186.02% | 66.68B | $ 3.14B | 24 | |
16 | xeno-token |
XNO |
$ 0.35042068 | -3.57% | 83.78% | 0% | 0% | 0% | 0% | 1576 | |||
17 | huobitoken |
HT |
$ 16.626318 | 7.24% | -27.80% | 192.12% | 309.21% | 241.88% | 306.36% | 50.00M | $ 831.31M | 57 | |
18 | ethereumclassic |
ETC |
$ 11.246790 | 4.83% | -31.73% | 53.55% | 78.43% | 67.93% | 46.64% | 109.78M | $ 1.23B | 45 | |
19 | cosmos |
ATOM |
$ 19.893076 | 5.59% | -17.10% | 136.32% | 265.22% | 160.77% | 445.04% | 190.68M | $ 3.79B | 17 | |
20 | neo |
NEO |
$ 38.363093 | 1.85% | -20.99% | 70.55% | 116.29% | 85.42% | 248.19% | 70.53M | $ 2.70B | 30 | |
21 | binanceusd |
BUSD |
$ 1.0008400 | 0.11% | 0.12% | 0.14% | 0.11% | 0.01% | -0.20% | 1.68B | $ 1.68B | 40 | |
22 | dogecoin |
DOGE |
$ 0.04993171 | -0.25% | -11.65% | 297.04% | 1373.62% | 1421.58% | 2080.88% | 124.53B | $ 6.21B | 13 | |
23 | dash |
DASH |
$ 216.89759 | 4.76% | -33.89% | 114.67% | 100.90% | 145.54% | 158.04% | 9.99M | $ 2.16B | 35 | |
24 | aave |
AAVE |
$ 339.99924 | 5.24% | -28.36% | 15.78% | 442.49% | 0% | 0% | 10.58M | $ 3.59B | 19 | |
25 | fantom |
FTM |
$ 0.46822755 | -10.36% | 77.91% | 424.40% | 2286.85% | 1209.88% | 6546.52% | 1.81B | $ 849.20M | 56 | |
26 | zcash |
ZEC |
$ 123.10599 | 4.10% | -30.95% | 50.05% | 66.28% | 51.53% | 138.55% | 11.22M | $ 1.38B | 42 | |
27 | metal |
MTL |
$ 1.6235216 | 85.53% | 56.52% | 301.24% | 376.63% | 326.63% | 498.99% | 66.58M | $ 108.10M | 134 | |
28 | qtum |
QTUM |
$ 5.3841440 | 3.77% | -25.87% | 63.82% | 90.59% | 56.01% | 156.09% | 89.40M | $ 481.36M | 69 | |
29 | tether |
USDT |
$ 0.99945253 | -0.12% | -0.02% | -0.06% | -0.08% | -0.27% | 0.12% | 9.18B | $ 9.18B | 9 | |
30 | monero |
XMR |
$ 218.87071 | 7.06% | -18.82% | 59.89% | 75.76% | 127.55% | 209.22% | 16.92M | $ 3.70B | 18 | |
31 | maticnetwork |
MATIC |
$ 0.20865102 | 9.53% | 15.30% | 395.26% | 1035.91% | 667.38% | 1044.66% | 470.34M | $ 98.13M | 136 | |
32 | nem |
XEM |
$ 0.55294876 | 7.38% | 3.04% | 139.94% | 211.93% | 326.58% | 1098.34% | 8.99B | $ 4.97B | 15 | |
33 | okb |
OKB |
$ 18.862429 | 15.71% | 20.00% | 242.05% | 259.73% | 241.56% | 232.51% | 286.02M | $ 5.39B | 14 | |
34 | iostoken |
IOST |
$ 0.04003957 | 0.45% | -8.91% | 135.84% | 580.36% | 489.03% | 697.71% | 6.79B | $ 272.03M | 96 | |
35 | tezos |
XTZ |
$ 3.6488024 | 5.13% | -28.31% | 24.11% | 50.92% | 7.96% | 32.24% | 737.88M | $ 2.69B | 31 | |
36 | filecoin |
FIL |
$ 37.374357 | 6.41% | -17.10% | 71.27% | 24.71% | 55.59% | 519.52% | 18.00M | $ 672.73M | 63 | |
37 | 1inch |
1INCH |
$ 4.4022830 | -2.40% | -18.79% | 36.35% | 0% | 0% | 0% | 1108 | |||
38 | elrond |
EGLD |
$ 142.01521 | 14.63% | -1.90% | 138.43% | 1482.07% | 0% | 0% | 17.14M | $ 2.43B | 33 | |
39 | solana |
SOL |
$ 13.579743 | -0.24% | 26.84% | 255.70% | 619.18% | 206.45% | 0% | 261.90M | $ 3.55B | 21 | |
40 | ontology |
ONT |
$ 0.93681012 | 4.62% | -33.99% | 65.82% | 63.34% | 5.30% | 36.39% | 494.85M | $ 463.58M | 70 | |
41 | the-graph |
GRT |
$ 1.7196047 | -0.53% | -32.05% | 203.80% | 0% | 0% | 0% | 1.22B | $ 2.10B | 36 | |
42 | bat |
BAT |
$ 0.53409532 | 1.62% | -13.93% | 73.52% | 131.09% | 54.17% | 144.76% | 1.50B | $ 801.14M | 59 | |
43 | bittorrent |
BTT |
$ 0.00094196 | 1.62% | -45.00% | 199.62% | 428.21% | 167.91% | 167.43% | 170.42B | $ 160.52M | 115 | |
44 | mossland |
MOC |
$ 0.06122942 | 25.81% | 3.13% | 129.12% | 246.81% | 193.51% | 214.63% | 92.34M | $ 5.65M | 313 | |
45 | usd-coin |
USDC |
$ 0.99945253 | -0.31% | 0.21% | -0.32% | -0.30% | -0.41% | 0% | 7.00B | $ 7.00B | 12 | |
46 | algorand |
ALGO |
$ 1.0620679 | 9.28% | -28.20% | 91.07% | 236.85% | 104.70% | 190.48% | 430.28M | $ 456.99M | 72 | |
47 | kusama |
KSM |
$ 228.25669 | 5.44% | -1.44% | 109.86% | 377.22% | 0% | 0% | 8.98M | $ 2.04B | 39 | |
48 | basis-gold-share |
BAGS |
$ 479.17299 | -32.21% | 33.32% | 27.64% | 0% | 0% | 0% | 812 | |||
49 | adex |
ADX |
$ 0.88497805 | 51.30% | 16.64% | 116.19% | 216.48% | 336.48% | 1012.94% | 100.00M | $ 88.49M | 141 | |
50 | vechain |
VET |
$ 0.04097661 | 4.01% | -30.98% | 46.44% | 167.18% | 139.47% | 638.62% | 55.45B | $ 2.27B | 34 | |
51 | cryptocomchain |
CRO |
$ 0.15120829 | -0.84% | 1.10% | 124.74% | 131.66% | -14.44% | 184.76% | 18.46B | $ 2.79B | 28 | |
52 | sun |
SUN |
$ 13.833610 | 2.57% | -20.98% | 44.27% | 39.30% | 0% | 0% | 991 | |||
53 | bancor |
BNT |
$ 5.0658988 | 2.86% | -9.39% | 162.04% | 420.84% | 170.00% | 1737.98% | 76.67M | $ 388.40M | 80 | |
54 | 0x |
ZRX |
$ 1.3710331 | 4.01% | -16.26% | 131.71% | 231.23% | 114.45% | 487.09% | 587.71M | $ 805.77M | 58 | |
55 | fio protocol |
FIO |
$ 0.33539035 | 72.30% | 103.29% | 378.37% | 317.00% | 25.02% | 0% | 1584 | |||
56 | just |
JST |
$ 0.04804749 | 5.78% | -30.44% | 64.33% | 120.84% | -19.46% | 0% | 2004 | |||
57 | synthetixnetwork |
SNX |
$ 19.397951 | 7.70% | -22.36% | 19.79% | 360.41% | 165.56% | 2348.69% | 144.61M | $ 2.80B | 27 | |
58 | serum |
SRM |
$ 5.5167708 | 0.63% | 10.14% | 181.25% | 446.16% | 90.97% | 0% | 31.00M | $ 171.01M | 110 | |
59 | swipe |
SXP |
$ 2.2852704 | 2.34% | -32.31% | 76.47% | 140.96% | -22.43% | 110.44% | 61.13M | $ 139.71M | 121 | |
60 | yearnfinance |
YFI |
$ 32,275.12 | 3.62% | -31.98% | 11.23% | 36.36% | 1.75% | 0% | 36.66K | $ 1.18B | 46 | |
61 | omg-network |
OMG |
$ 4.5917355 | 3.39% | -33.18% | 37.39% | 22.99% | -16.39% | 433.39% | 140.24M | $ 643.96M | 64 | |
62 | hive |
HIVE |
$ 0.27415335 | 15.53% | -13.16% | 102.32% | 125.41% | 15.69% | 0% | 1630 | |||
63 | reserverights |
RSR |
$ 0.05416448 | 18.04% | -12.15% | 55.21% | 176.11% | 99.21% | 1266.88% | 9.34B | $ 506.31M | 68 | |
64 | ravencoin |
RVN |
$ 0.14742160 | -4.48% | -36.08% | 837.80% | 946.39% | 555.14% | 469.43% | 7.18B | $ 1.05B | 52 | |
65 | dai |
DAI |
$ 0.99957632 | -0.25% | -0.06% | -0.37% | -0.21% | -1.88% | -0.28% | 1346 | |||
66 | icon |
ICX |
$ 1.5596594 | 4.87% | -30.39% | 84.01% | 277.13% | 150.90% | 418.94% | 590.57M | $ 921.10M | 54 | |
67 | steemdollars |
SBD |
$ 6.2976814 | -27.74% | 27.14% | 112.08% | 439.22% | 497.39% | 833.88% | 4.63M | $ 29.21M | 184 | |
68 | zilliqa |
ZIL |
$ 0.11633589 | 6.35% | -24.24% | 75.37% | 290.62% | 401.33% | 1932.49% | 6.58B | $ 765.58M | 61 | |
69 | okexchain |
OKT |
$ 115.74904 | 44.56% | 31.52% | 143.13% | 0% | 0% | 0% | 869 | |||
70 | curve-dao-token |
CRV |
$ 2.0486133 | 6.30% | -33.31% | 7.28% | 239.36% | -42.44% | 0% | 161.42M | $ 330.70M | 89 | |
71 | chiliz |
CHZ |
$ 0.05275015 | 5.38% | -1.70% | 170.62% | 355.06% | 251.63% | 399.19% | 1973 | |||
72 | luna |
LUNA |
$ 6.0786684 | 3.13% | -5.85% | 306.44% | 1504.78% | 1038.16% | 2739.56% | 468.44M | $ 2.84B | 26 | |
73 | compound |
COMP |
$ 419.45558 | 5.48% | -15.27% | 75.13% | 280.83% | 93.50% | 0% | 2.56M | $ 1.07B | 51 | |
74 | polymathnetwork |
POLY |
$ 0.35748561 | 23.21% | -0.29% | 288.07% | 438.86% | 470.14% | 1627.50% | 348.41M | $ 124.55M | 126 | |
75 | avalanche |
AVAX |
$ 26.654842 | 2.68% | -35.25% | 124.51% | 629.66% | 361.74% | 0% | 76.93M | $ 2.05B | 38 | |
76 | ark |
ARK |
$ 1.4251962 | 21.69% | 25.77% | 258.63% | 257.73% | 202.50% | 640.38% | 146.61M | $ 208.95M | 106 | |
77 | ren |
REN |
$ 1.0851737 | 6.76% | -30.37% | 88.71% | 244.56% | 144.56% | 1971.14% | 520.32M | $ 564.63M | 67 | |
78 | enjin |
ENJ |
$ 0.59070155 | 2.53% | -0.12% | 58.95% | 315.07% | 169.82% | 508.71% | 767.10M | $ 453.13M | 73 | |
79 | thetatoken |
THETA |
$ 3.1909948 | 4.53% | -14.52% | 58.76% | 421.82% | 539.58% | 2600.23% | 870.50M | $ 2.77B | 29 | |
80 | bandprotocol |
BAND |
$ 13.129137 | 11.27% | -32.99% | 43.97% | 117.62% | -4.46% | 4550.50% | 20.49M | $ 269.06M | 98 | |
81 | thetafuel |
TFUEL |
$ 0.09655408 | 16.38% | 1.89% | 223.27% | 921.54% | 776.43% | 3680.95% | 3.83B | $ 370.60M | 83 | |
82 | wrappedbitcoin |
WBTC |
$ 47,122.70 | 1.75% | -17.30% | 49.65% | 164.15% | 300.20% | 0% | 773 | |||
83 | waves |
WAVES |
$ 9.9507228 | 4.31% | -24.51% | 55.82% | 49.52% | 194.18% | 746.58% | 100.00M | $ 995.07M | 53 | |
84 | pundix |
NPXS |
$ 0.00188398 | 1.62% | 10.01% | 499.25% | 956.46% | 1507.63% | 2039.67% | 51.17B | $ 96.40M | 137 | |
85 | dkargo |
DKA |
$ 0.05228698 | 3.50% | -8.41% | 141.03% | 107.94% | 0% | 0% | 1974 | |||
86 | bitcoinsv |
BCHSV |
$ 192.73211 | 6.62% | -22.43% | 15.81% | 16.43% | -1.87% | -14.23% | 18.45M | $ 3.55B | 20 | |
87 | mdex |
MDX |
$ 6.0612416 | 3.89% | 4.24% | 73.32% | 0% | 0% | 0% | 1064 | |||
88 | pancakeswap |
CAKE |
$ 10.900250 | -3.38% | -27.37% | 633.14% | 0% | 0% | 0% | 1010 | |||
89 | gas |
GAS |
$ 9.8224154 | -16.10% | 102.02% | 457.59% | 521.65% | 327.69% | 525.88% | 9.13M | $ 89.75M | 140 | |
90 | nano |
NANO |
$ 5.3133007 | 3.60% | -28.47% | 74.15% | 355.70% | 354.40% | 575.98% | 133.24M | $ 707.98M | 62 | |
91 | dfi-money |
YFII |
$ 2,115.632 | 2.35% | -40.06% | 23.39% | 17.53% | -52.67% | 0% | 40.00K | $ 84.62M | 144 | |
92 | lambda |
LAMB |
$ 0.03297377 | 6.19% | -15.06% | 87.28% | 125.48% | 2.68% | 24.82% | 752.67M | $ 24.81M | 198 | |
93 | loopring |
LRC |
$ 0.53363794 | 4.57% | -31.42% | 28.10% | 169.34% | 125.52% | 1407.47% | 286.17M | $ 152.71M | 119 | |
94 | tendies |
TEND |
$ 0.12198784 | -10.78% | -25.02% | 39.57% | 32.82% | -88.46% | 0% | 1792 | |||
95 | zkswap |
ZKS |
$ 2.9291213 | -5.62% | -49.63% | 85.46% | 0% | 0% | 0% | 1172 | |||
96 | kyber |
KNC |
$ 1.7377177 | 7.06% | -24.22% | 32.16% | 68.55% | 1.94% | 262.15% | 180.93M | $ 314.40M | 90 | |
97 | unifi-protocol-dao |
UNFI |
$ 34.860264 | 22.11% | 39.04% | 272.52% | 637.19% | 0% | 0% | 936 | |||
98 | decentraland |
MANA |
$ 0.25531120 | 2.20% | -19.71% | 65.05% | 203.96% | 144.22% | 547.17% | 1.05B | $ 268.11M | 99 | |
99 | maker |
MKR |
$ 2,042.220 | 4.61% | -30.04% | 47.23% | 282.07% | 201.49% | 277.97% | 1.00M | $ 2.05B | 37 | |
100 | steem |
STEEM |
$ 0.45027173 | 3.02% | -9.76% | 156.66% | 161.91% | 92.19% | 174.32% | 252.01M | $ 113.47M | 130 | |
<< แสดงทั้งหมด >> |