BTC/USD
$ 11,689  4.40%
BTC/EUR
€ 9,851  3.69%
BTC/CNY
¥ 83,118  9.29%
BTC/GBP
£ 8,993  3.95%
BTC/RUB
₽ 840,628  2.87%
BTC volume
$ 6.68B
Altcoin volume
$ 14.52B
Crypto market cap
$ 343.74B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 11,689.44 4.40% 4.73% 26.56% 25.41% 19.70% 6.62% 18.45M $ 215.69B 1
2

ethereum

ETH

$ 399.23603 2.29% 23.49% 69.10% 93.32% 87.39% 79.72% 112.05M $ 44.73B 2
3

ripple

XRP

$ 0.30485985 1.26% 26.92% 64.05% 42.02% 7.57% -4.51% 44.86B $ 13.67B 3
4

litecoin

LTC

$ 59.314900 3.24% 6.36% 38.14% 28.91% -19.37% -36.22% 65.17M $ 3.86B 7
5

bitcoincash

BCH

$ 297.16437 3.15% 2.44% 28.89% 23.68% -33.12% -10.47% 18.45M $ 5.48B 5
7

eos

EOS

$ 3.0855081 1.55% -0.14% 22.93% 13.80% -33.05% -27.31% 1.01B $ 3.14B 10
8

ethereumclassic

ETC

$ 7.2353490 1.37% -1.16% 24.31% 3.84% -40.29% 18.43% 109.78M $ 794.31M 23
9

zcash

ZEC

$ 89.554452 5.74% 22.19% 67.14% 106.54% 27.01% 35.52% 9.74M $ 873.03M 20
10

tron

TRX

$ 0.02045647 0.94% 5.33% 14.17% 28.34% -9.71% -8.53% 66.68B $ 1.36B 17
11

qtum

QTUM

$ 2.7995533 -1.61% 17.35% 57.16% 81.41% 10.09% -7.40% 89.40M $ 250.28M 40
12

bitcoinsv

BCHSV

$ 235.78960 4.42% 8.56% 42.40% 14.51% -22.48% 57.14% 18.45M $ 4.35B 6
13

binancecoin

BNB

$ 23.267249 4.32% 16.34% 47.65% 40.21% 12.65% -15.24% 99.01M $ 2.30B 13
14

cardano

ADA

$ 0.14296187 -0.17% 1.25% 44.80% 189.38% 138.04% 154.69% 25.92B $ 3.70B 8
15

bora

BORA

$ 0.04734223 49.41% 131.78% 132.99% 39.53% 505.98% 28.14% 1238
16

stellarlumens

XLM

$ 0.10836084 -1.34% 11.46% 55.19% 49.23% 52.42% 32.14% 20.51B $ 2.22B 14
17

dash

DASH

$ 88.774919 2.22% 6.87% 28.94% 14.21% -26.06% -29.30% 9.63M $ 855.65M 21
18

neo

NEO

$ 12.899179 3.24% 8.95% 26.16% 38.55% -0.21% 8.25% 70.53M $ 909.89M 19
19

tezos

XTZ

$ 3.1720387 -2.12% 10.92% 34.81% 18.35% 46.42% 120.86% 737.88M $ 2.34B 12
20

vechain

VET

$ 0.01858616 -0.60% 19.80% 27.36% 324.25% 175.83% 253.19% 55.45B $ 1.03B 18
21

swipe

SXP

$ 1.8374586 -0.63% 20.57% 224.28% 257.89% 5.13% 0% 61.13M $ 112.33M 67
22

kyber

KNC

$ 1.5557438 4.92% 8.66% -7.74% 143.98% 344.50% 738.18% 180.93M $ 281.48M 37
23

tether

USDT

$ 1.0001486 0.15% 0.02% -0.17% -0.10% -0.08% -0.16% 9.18B $ 9.18B 4
24

cosmos

ATOM

$ 4.1278926 2.69% 9.86% 35.78% 54.38% -9.91% 14.44% 190.68M $ 787.14M 24
25

cryptocomchain

CRO

$ 0.16108050 2.98% -1.69% 19.70% 152.28% 139.40% 153.32% 18.46B $ 2.97B 11
26

binanceusd

BUSD

$ 0.99933037 -0.05% -0.14% -0.13% -0.13% -0.19% 0% 160.17M $ 160.06M 54
27

okb

OKB

$ 6.0829360 1.72% 3.54% 21.13% 16.34% 62.12% 92.32% 286.02M $ 1.73B 15
28

monero

XMR

$ 88.509868 1.20% 8.01% 38.46% 50.22% 13.18% 1.08% 16.92M $ 1.49B 16
29

bancor

BNT

$ 2.2768695 15.14% 49.13% 53.29% 1043.04% 657.23% 368.38% 76.67M $ 174.57M 50
30

ontology

ONT

$ 0.71375546 1.51% 1.42% 17.52% 52.54% -16.97% -25.66% 494.85M $ 353.20M 32
31

omisego

OMG

$ 1.6113951 1.62% 0.61% 5.45% 133.08% 44.36% 5.45% 140.24M $ 225.99M 43
32

dogecoin

DOGE

$ 0.00338993 -2.33% 8.47% 46.81% 34.70% 28.57% 18.92% 124.53B $ 422.14M 28
33

abbccoin

ABBC

$ 0.12344050 0.59% -26.90% 12.22% -4.73% 29.64% -6.41% 505.08M $ 62.34M 88
34

huobitoken

HT

$ 4.9004478 1.03% 9.44% 16.28% 18.42% 31.59% 6.28% 50.00M $ 245.02M 41
35

thetatoken

THETA

$ 0.31210728 -5.86% 22.38% 41.63% 105.55% 151.06% 142.49% 870.50M $ 271.69M 39
36

algorand

ALGO

$ 0.33303219 2.04% 4.44% 45.10% 66.49% 15.64% 0% 430.28M $ 143.29M 58
37

bat

BAT

$ 0.25821976 -1.06% 1.83% 1.37% 41.34% -2.25% 9.19% 1.50B $ 387.32M 29
38

waves

WAVES

$ 1.6152429 -2.05% 6.57% 40.95% 57.05% 57.54% 14.62% 100.00M $ 161.52M 53
39

aurora

AOA

$ 0.01601453 22.25% 43.48% 381.65% 1045.39% 719.95% -31.74% 1467
40

bandprotocol

BAND

$ 5.5563423 11.12% 44.50% 394.12% 427.33% 1851.87% 0% 20.49M $ 113.87M 65
41

kava

KAVA

$ 2.7637276 -1.10% 10.55% 119.93% 435.20% 114.67% 0% 6.23M $ 17.22M 157
42

0x

ZRX

$ 0.39942822 0.58% 0.21% 0.62% 62.13% 44.53% 87.51% 587.71M $ 234.74M 42
43

tweebaa

TWEE

$ 9.0104322 6.69% 81.07% 262.41% 621.07% 0% 0% 788
44

compound

COMP

$ 137.80040 4.43% 3.06% -28.71% 0% 0% 0% 2.56M $ 352.94M 33
45

akropolis

AKRO

$ 0.03331490 39.70% 217.53% 801.77% 865.98% 498.50% 0% 1309
46

aave

LEND

$ 0.31374461 -2.36% 13.34% 78.60% 504.30% 787.50% 7054.36% 1.01B $ 317.79M 35
47

iostoken

IOST

$ 0.00549403 0.14% -3.48% -15.02% 51.13% -21.86% -44.32% 6.79B $ 37.32M 118
48

tmtg

TMTG

$ 0.03319792 -11.49% -10.95% -21.52% 113.27% 844.30% 2062.91% 1311
49

icon

ICX

$ 0.38586847 -2.48% 1.92% 8.21% 43.69% -15.70% 61.97% 519.57M $ 200.48M 46
50

synthetixnetwork

SNX

$ 4.5883278 2.46% 46.31% 82.82% 442.36% 316.75% 0% 797
51

zilliqa

ZIL

$ 0.01846927 0.58% 2.78% -3.86% 150.81% 148.85% 75.48% 6.58B $ 121.54M 64
52

paxosstandard

PAX

$ 0.99956158 -0.05% -0.07% -0.21% -0.07% -0.44% 0.09% 109.64M $ 109.60M 68
53

nuls

NULS

$ 0.46313448 0.30% 5.10% -31.98% 109.47% 29.97% -16.08% 92.30M $ 42.74M 106
54

elrond

ERD

$ 0.02092410 -1.12% -21.23% 228.33% 1081.47% 920.30% 663.42% 13.32B $ 278.78M 38
55

loopring

LRC

$ 0.12636253 -5.48% 16.23% 25.17% 265.40% 268.65% 186.00% 286.17M $ 36.16M 119
56

tnccoin

TNC

$ 0.11256903 1.76% 3.02% 14.78% -58.58% 0% 0% 1096
57

ravencoin

RVN

$ 0.02279435 8.29% 12.83% 22.18% 4.06% -33.69% -43.81% 5.49B $ 125.23M 63
58

polkadot

DOT

$ 209.34415 3.81% 17.03% 54.33% 79.70% 47.64% 38.06% 737
59

thetafuel

TFUEL

$ 0.00888395 -3.24% 7.56% 8.08% 353.86% 193.46% 37.34% 3.83B $ 34.09M 121
60

decentraland

MANA

$ 0.05038149 4.65% 3.29% 29.26% 44.52% 6.15% 19.98% 1.05B $ 52.90M 95
61

maticnetwork

MATIC

$ 0.02127472 3.27% 5.31% 9.69% 22.05% -18.71% 96.01% 470.34M $ 10.00M 199
62

gatechaintoken

GT

$ 0.56997717 2.80% 4.34% 8.27% 27.42% 7.13% 0% 925
63

truechain

TRUE

$ 0.33197928 2.95% -19.35% 14.80% 25.41% -6.32% -19.85% 74.00M $ 24.56M 137
64

ecochain

ECOC

$ 2.6167984 14.56% 34.33% 46.29% 0% 0% 0% 819
65

bytom

BTM

$ 0.08919044 -0.17% -3.38% 4.17% 34.20% -17.65% -24.11% 987.00M $ 88.03M 79
66

augur

REP

$ 20.504450 -0.66% 3.05% 6.05% 88.10% 29.74% 84.48% 11.00M $ 225.54M 44
67

trueusd

TUSD

$ 1.0003798 -0.05% -0.10% -0.03% -0.19% -0.12% 0.11% 197.66M $ 197.73M 47
68

ampleforth

AMPL

$ 0.84584800 7.63% -42.14% -55.15% -26.87% -15.22% -10.26% 897
69

hypercash

HC

$ 1.4778961 0.09% 5.67% 22.54% 35.82% -23.73% -43.44% 849
70

unussedleo

LEO

$ 1.2755486 0.00% 1.74% 6.39% 19.72% 41.33% -3.00% 860
71

perlin

PERL

$ 0.07446155 11.77% 25.64% 303.10% 447.15% 105.52% 0% 1145
72

hyperion

HYN

$ 0.78237433 1.42% 9.25% 58.90% 54.29% 839.22% 892.52% 901
73

bitcoindiamond

BCD

$ 0.83871744 -0.49% -4.59% -2.55% 46.62% 22.29% 1.95% 153.75M $ 128.95M 62
74

animalgo

GOM2

$ 0.02992497 -0.27% 170.82% 0% 0% 0% 0% 1333
75

ren

REN

$ 0.20620121 -0.34% 23.82% 23.28% 210.70% 245.02% 64.69% 520.32M $ 107.29M 70
76

aelf

ELF

$ 0.10099677 0.12% -5.05% 4.64% 45.83% 7.51% -11.59% 250.00M $ 25.24M 136
77

unionfaircoin

UFC

$ 0.33268065 11.16% -29.74% 0% 0% 0% 0% 979
78

digibyte

DGB

$ 0.02595056 -0.52% 8.64% 29.48% 11.36% 269.08% 157.28% 8.60B $ 223.22M 45
79

dai

DAI

$ 1.0186180 0.47% -0.85% 0.46% 1.39% 1.59% 1.15% 879
80

maker

MKR

$ 598.32206 2.18% 13.11% 25.73% 77.73% 4.69% 2.73% 1.00M $ 601.65M 25
81

ong

ONG

$ 0.17218503 2.25% -1.74% -17.91% 88.30% 6.92% -28.06% 1035
82

cortex

CTXC

$ 0.11210174 -0.08% -5.07% 3.03% 23.86% 8.70% -23.86% 149.79M $ 16.79M 159
83

bittorrent

BTT

$ 0.00035068 4.40% 4.73% 26.56% 25.41% -10.22% -46.69% 170.42B $ 59.76M 90
84

usd coin

USDC

$ 1.0023670 0.25% 0.43% 0% 0% 0% 0% 884
85

kcash

KCASH

$ 0.01204009 -2.24% -1.94% -19.53% -27.84% 89.68% -18.65% 1538
86

ankrnetwork

ANKR

$ 0.00607850 6.45% 0.85% 82.81% 262.29% 266.14% 0.81% 1739
87

irisnet

IRIS

$ 0.06920149 -2.51% 43.52% 168.55% 493.93% 184.59% 93.03% 2.00B $ 138.90M 59
88

monacoin

MONA

$ 1.9991232 6.76% -0.45% 20.84% 48.06% 12.56% 3.24% 19.87M $ 39.73M 112
89

enjin

ENJ

$ 0.18960274 1.10% 4.99% 5.49% 31.23% 35.02% 136.91% 767.10M $ 145.44M 57
90

bitcoingold

BTG

$ 10.454883 1.42% -0.78% 15.32% 7.73% -9.47% -40.42% 17.51M $ 183.10M 48
91

fetchai

FET

$ 0.08018957 3.95% 16.44% 174.76% 323.79% 71.43% 1.73% 81.54M $ 6.53M 233
92

travala

AVA

$ 2.1522545 31.36% 35.60% 489.35% 1772.66% 2188.59% 1817.11% 44.30M $ 95.35M 75
93

cryptocom

MCO

$ 5.2899400 3.53% 24.91% 24.41% -5.54% -9.17% 27.04% 31.58M $ 167.09M 52
94

nem

XEM

$ 0.05599228 0.42% 8.58% 30.37% 33.49% -5.39% -11.94% 8.99B $ 503.93M 27
95

achain

ACT

$ 0.00935155 4.40% 18.01% 33.23% 59.25% 24.36% -37.74% 300.00M $ 2.80M 304
96

kucoinshares

KCS

$ 0.91761880 6.78% 10.47% 7.71% -0.57% -21.89% -49.17% 91.04M $ 83.54M 81
97

yee

YEE

$ 0.00175341 -2.12% 4.73% 5.47% 88.11% 63.23% -11.15% 1.36B $ 2.39M 324
99

iota

IOT

$ 0.30743231 0.03% 8.87% 28.42% 68.10% -7.14% 7.94% 2.77B $ 854.51M 22
100

originprotocol

OGN

$ 0.30158681 -3.56% -8.16% 9.21% 71.46% 20.31% 0% 988
<<  แสดงทั้งหมด  >>
101

gas

GAS

$ 1.7099315 2.42% -0.38% -3.07% 37.94% 16.38% -17.54% 9.13M $ 15.62M 165
102

king dag

KDAG

$ 0.25319265 2.19% 23.69% 154.77% 0% 0% 0% 1007
103

dock

DOCK

$ 0.01788484 5.79% 18.69% 115.16% 268.99% 108.11% 129.76% 228.55M $ 4.08M 274
104

luna

LUNA

$ 0.33536921 2.69% -6.51% 59.10% 68.18% 46.53% -73.15% 977
105

sharetoken

SHR

$ 0.04208188 16.72% 8.34% 507.51% 1512.38% 902.14% 0% 1257
106

iexec

RLC

$ 1.1754903 -3.17% 2.89% 59.23% 277.69% 52.54% 288.90% 86.99M $ 102.26M 72
107

seele

SEELE

$ 0.00596159 -1.40% -10.98% 2.46% -92.04% -92.57% -77.25% 696.70M $ 4.15M 273
108

ftxtoken

FTT

$ 3.5975426 3.50% 7.05% 23.42% 17.42% 49.53% 101.02% 94.34M $ 339.41M 34
109

measurabledata

MDT

$ 0.01192319 1.42% 2.72% 30.40% 150.81% 52.62% 97.74% 557.64M $ 6.64M 231
110

chiliz

CHZ

$ 0.01309217 -0.90% 8.61% 11.62% 18.03% 26.48% 25.70% 1521
111

coti

COTI

$ 0.04640708 7.94% 11.17% 81.39% 141.68% 316.85% -23.59% 1244
112

fantom

FTM

$ 0.01601453 17.24% 24.76% 23.85% 299.55% 17.98% -34.50% 1.81B $ 29.04M 129
113

xdai

STAKE

$ 3.3954234 5.88% -5.78% 46.54% 0% 0% 0% 812
114

nexo

NEXO

$ 0.19229081 -18.45% -18.23% -7.84% 71.20% 9.82% 89.61% 560.00M $ 107.68M 69
115

fleta

FLETA

$ 0.00888397 3.05% -11.56% -28.22% 86.88% 16.63% -37.18% 1626
116

iotchain

ITC

$ 0.13396100 -0.79% -4.75% 26.67% 52.40% 0.64% -47.01% 71.41M $ 9.56M 204
117

nano

NANO

$ 1.0175633 1.75% 6.00% 6.05% 66.01% 4.44% -12.39% 133.24M $ 135.58M 60
118

status

SNT

$ 0.02688564 0.05% -0.05% 9.85% -0.20% 77.62% 29.75% 3.47B $ 93.30M 76
119

amber

AMB

$ 0.02653503 2.60% 2.47% 108.19% 209.43% 31.90% -3.57% 144.59M $ 3.83M 280
120

bluzelle

BLZ

$ 0.11619305 -8.00% 47.24% 232.82% 655.48% 389.64% 214.49% 1092
121

beam

BEAM

$ 0.41474139 2.19% 4.70% 8.91% 24.98% -44.41% -65.53% 44.65M $ 18.52M 154
122

molecularcoin

MOF

$ 0.42315669 -6.68% 0.35% 45.96% 202.04% -62.54% 1028.57% 42.25M $ 17.87M 155
123

aeternity

AE

$ 0.16914622 0.25% 5.38% 25.18% 57.38% -20.18% -44.40% 259.45M $ 43.88M 105
124

thundertoken

TT

$ 0.00537712 0.05% -5.54% 0.38% -3.85% -42.04% -19.60% 1784
125

adex

ADX

$ 0.21987839 -6.75% -24.38% 122.28% 186.62% 114.84% 117.76% 100.00M $ 21.98M 144
126

zcoin

XZC

$ 6.5465380 1.28% 16.90% 54.34% 65.59% -17.87% -25.29% 8.92M $ 58.42M 92
127

grin

GRIN

$ 0.52684313 0.05% 15.35% 24.90% 0.21% -54.71% -83.35% 48.86M $ 25.74M 135
128

populous

PPT

$ 0.32005608 -13.03% -12.84% -0.45% 15.38% -37.30% -59.56% 41.25M $ 13.20M 179
129

harmony

ONE

$ 0.00829950 1.54% -3.43% 66.41% 218.00% 32.79% -13.98% 1647
130

nebulas

NAS

$ 0.45273090 -1.33% 3.16% 9.83% 62.17% -20.64% -53.31% 35.50M $ 16.07M 160
131

ark

ARK

$ 0.51001034 -7.49% 23.46% 54.42% 163.43% 117.97% 58.66% 146.61M $ 74.77M 84
132

celernetwork

CELR

$ 0.00677987 -2.33% -5.09% 66.83% 246.36% 36.13% -26.38% 2.74B $ 18.60M 153
133

lisk

LSK

$ 1.3172798 3.20% 3.48% 16.31% 9.23% -2.93% -8.34% 116.21M $ 153.08M 56
134

yearnfinance

YFI

$ 3,954.741 7.07% 2.85% 0% 0% 0% 0% 732
135

arcblock

ABT

$ 0.11034833 -0.14% -1.73% 8.32% 22.93% -38.12% -57.62% 92.27M $ 10.18M 198
136

cryptaldash

CRD

$ 0.02396335 0.01% 52.27% 49.11% 359.08% 158.30% 628.59% 1.00B $ 23.96M 140
137

golem

GNT

$ 0.06008373 0.87% -3.70% 15.96% 35.99% 27.91% 0.37% 820.00M $ 49.26M 99
138

uquidcoin

UQC

$ 1.8071830 2.93% -3.30% 10.89% 198.92% 278.82% 1242.33% 834
139

thorchain

RUNE

$ 0.52777693 4.33% -5.43% 22.63% 377.41% 304.52% 0% 938
140

openanx

OAX

$ 0.16587274 21.04% 42.76% 191.08% 362.21% 203.31% 74.91% 1042
141

hederahashgraph

HBAR

$ 0.04313404 0.07% -1.92% 7.36% 8.88% 107.37% 0% 1253
142

cnns

CNS

$ 0.00888397 -4.40% 368.20% 0% 0% 0% 0% 1625
143

reserverights

RSR

$ 0.01180630 1.39% 29.00% 54.01% 308.58% 504.48% 298.85% 1547
144

swftcoin

SWFTC

$ 0.00116894 4.40% 4.73% 15.06% -3.53% -14.50% -28.92% 1.75B $ 2.04M 337
145

klaytn

KLAY

$ 0.22665768 19.22% 47.05% 56.31% 220.37% 0% 0% 1014
146

kusama

KSM

$ 10.237470 1.01% -1.68% 15.93% 78.73% 715.11% 0% 784
147

lambda

LAMB

$ 0.01975510 12.38% 6.62% 12.57% 21.11% -43.49% -90.13% 752.67M $ 14.86M 167
148

chromia

CHR

$ 0.05423900 -0.12% -8.31% 68.27% 105.61% 299.57% -0.66% 115.29M $ 6.25M 235
149

tomochain

TOMO

$ 0.90300704 -3.65% -1.45% 37.39% 134.97% 72.81% 77.32% 65.23M $ 58.90M 91
150

orion protocol

ORN

$ 2.7594025 -0.18% 21.26% 0% 0% 0% 0% 818
151

spendcoin

SPND

$ 0.00514334 -13.32% 412.01% 456.88% 401.63% 192.60% -49.01% 1798
152

v-id

VIDT

$ 0.57091086 8.08% -2.89% 229.15% 4403.58% 438.32% 148.21% 924
153

nest protocol

NEST

$ 0.05119962 5.37% 8.19% 0% 0% 0% 0% 1222
154

ocean

OCEAN

$ 0.28709194 0.52% 69.44% 236.77% 364.55% 396.59% 1431.37% 314.11M $ 90.17M 77
155

gifto

GTO

$ 0.01239080 -0.30% -11.89% 14.66% 25.41% 17.48% -39.56% 1.00B $ 12.39M 186
156

troy

TROY

$ 0.00642917 8.34% -0.69% 78.49% 146.33% 9.72% 0% 1724
157

precium

PCM

$ 0.00713054 9.80% 41.97% 67.83% 194.22% -6.39% 0% 1691
158

holotoken

HOT

$ 0.00070136 4.40% 4.73% 26.56% 50.49% 2.60% -28.92% 161.33B $ 113.15M 66
159

bitmaxtoken

BTMX

$ 0.07376037 5.58% 47.51% 101.16% 89.76% -11.97% -35.56% 1148
160

syscoin

SYS

$ 0.10123030 -7.55% -2.06% 228.16% 350.63% 200.46% 215.14% 592.46M $ 59.97M 89
161

metahash

MHC

$ 0.00455887 1.79% -5.01% 20.39% 63.03% 55.61% -53.28% 1834
162

vite

VITE

$ 0.02501534 -5.33% 3.76% 70.34% 109.66% 66.34% -11.22% 162.29M $ 4.05M 275
163

nervosnetwork

CKB

$ 0.00619538 10.67% 13.28% 42.72% 35.64% -3.88% 0% 1736
164

eminer

EM

$ 0.00490956 1.98% -4.38% 8.48% 69.91% -27.14% 0% 1810
165

groestlcoin

GRS

$ 0.20690311 2.55% -12.40% 10.52% 46.52% -7.16% -28.19% 75.61M $ 15.64M 164
166

kardiachain

KAI

$ 0.01741726 10.33% 60.87% 471.45% 3014.28% 0% 0% 1448
167

storj

STORJ

$ 0.19240771 1.21% 0.69% 18.70% 85.13% 26.22% 8.33% 102.97M $ 19.81M 149
168

internetnodetoken

INT

$ 0.01940447 -2.63% 28.78% 85.93% 43.57% -10.49% -51.90% 150.00M $ 2.91M 300
169

observer

OBSR

$ 0.00467576 30.51% 82.14% 166.45% 285.87% 857.60% 166.56% 1825
170

xensor

XSR

$ 0.01613138 -3.30% 58.82% -0.76% 409.00% 323.55% 0% 1465
171

just

JST

$ 0.02454782 12.44% 109.46% 248.44% 0% 0% 0% 1377
172

mithril

MITH

$ 0.00900084 -0.75% -9.39% 49.93% 135.52% -6.90% -68.30% 304.63M $ 2.74M 305
173

voyager

BQX

$ 0.19194013 -2.60% 12.69% 245.21% 523.99% 540.22% 73.86% 222.29M $ 42.66M 108
174

dad

DAD

$ 0.27236399 1.70% -5.97% -13.32% 31.92% 35.85% 0% 998
175

orientwalt

HTDF

$ 0.39206286 3.91% -1.58% -21.14% 0.15% -31.03% 0% 963
176

solana

SOL

$ 1.7578537 -6.24% 3.41% 144.53% 189.46% 0% 0% 23.33M $ 41.01M 110
177

firmachain

FCT

$ 0.05260248 0.82% 16.65% 69.00% 180.76% 47.58% 0% 1216
178

stpt

STPT

$ 0.01741722 3.71% 3.34% 19.35% 48.30% 42.68% -19.76% 1449
179

civic

CVC

$ 0.02945739 0.80% -3.33% 11.13% 38.00% 2.60% -42.09% 1.00B $ 29.45M 128
180

walton

WTC

$ 0.43695020 -1.77% 0.59% 19.83% 49.86% -26.91% -75.60% 70.00M $ 30.58M 126
181

insightchain

INB

$ 1.0290216 -1.00% -1.82% 1.38% -24.25% 81.96% 237.75% 349.90M $ 360.05M 31
182

digitex

DGTX

$ 0.07668273 -6.82% -35.13% 18.61% 82.41% 100.83% 93.22% 1140
183

komodo

KMD

$ 0.67424525 4.17% 3.86% 8.94% 28.89% -11.83% -31.84% 100.17M $ 67.54M 85
184

latamcash

LMCH

$ 0.24688037 -4.59% 288.73% 276.70% 75.86% 0% 0% 1008
185

genaronetwork

GNX

$ 0.01519627 -10.71% 21.56% 35.98% 91.80% 83.07% -40.00% 1485
186

darmacash

DMCH

$ 1.1217188 6.23% 92.64% 330.94% 0% 0% 0% 876
187

cartesi

CTSI

$ 0.06265540 4.80% 22.30% 72.18% 82.66% 0% 0% 192.73M $ 12.07M 187
188

pnetwok

PNT

$ 1.2235307 1.55% -5.39% 67.18% 0% 0% 0% 862
189

mxtoken

MX

$ 0.14506559 0.44% 5.67% 15.23% 27.57% 21.66% 0% 1067
190

payprotocol

PCI

$ 0.30018408 53.56% 93.49% 107.81% 60.46% 0% 0% 990
191

loomnetwork

LOOM

$ 0.02139162 -1.01% -2.71% 9.77% 38.25% -19.17% -46.10% 606.37M $ 12.97M 181
192

quant

QNT

$ 8.4399889 3.92% -17.44% -11.86% 79.64% 77.58% 3.53% 12.07M $ 101.89M 73
193

sologenic

SOLO

$ 0.67342699 0.83% 20.57% 100.97% 156.56% 0% 0% 200.00M $ 134.68M 61
194

meta

MTA

$ 4.9208916 -14.28% -18.79% 0% 0% 0% 0% 793
195

utrust

UTK

$ 0.08720301 1.28% 14.39% 125.88% 808.29% 528.85% 167.81% 450.00M $ 39.24M 115
196

fio protocol

FIO

$ 0.25412846 -4.39% 47.37% 0% 0% 0% 0% 1006
197

bitshares

BTS

$ 0.02606745 1.23% -1.46% 12.00% 31.91% -18.37% -42.15% 2.49B $ 65.11M 86
198

tellor

TRB

$ 15.755456 5.82% 40.78% 116.92% 162.25% 436.23% 0% 772
199

apmcoin

APM

$ 0.04184820 -6.56% 6.21% -21.61% -58.81% -89.66% 0% 1258
200

ardor

ARDR

$ 0.05833031 0.38% 3.90% 12.18% 49.00% 1.24% -16.21% 998.99M $ 58.27M 93
201

mxc

MXC

$ 0.01344282 10.15% 13.62% 114.04% 177.34% 664.75% 145.23% 1517
202

orchid

OXT

$ 0.17265260 -0.06% -0.59% 9.13% 0% 0% 0% 65.80M $ 11.36M 191
203

quarkchain

QKC

$ 0.00701364 -2.12% -7.59% 11.67% 142.72% 94.11% -58.19% 357.43M $ 2.50M 317
204

vethor

VTHO

$ 0.00151962 -3.05% -9.23% 135.05% 443.44% 159.35% 54.01% 2178
205

elastos

ELA

$ 2.4739535 -1.56% -17.62% 65.20% 71.01% 25.02% -24.00% 5.05M $ 12.49M 185
206

arpa chain

ARPA

$ 0.02220993 -1.31% 3.10% 65.84% 124.79% 49.62% -28.42% 1400
207

steem

STEEM

$ 0.20760394 -0.47% -1.64% 1.89% 14.98% -0.38% -8.70% 252.01M $ 52.31M 96
208

mircoin

MIR

$ 0.01145562 29.51% 138.69% 327.70% 199.75% 245.02% 207.32% 1550
209

hive

HIVE

$ 0.22186560 0.08% -5.75% 5.27% -38.80% 0% 0% 1017
210

foin

FOIN

$ 1.2914495 6.14% 23.81% 92.89% 25.76% -57.28% -99.93% 859
211

blockstack

STX

$ 0.18317355 -3.25% 19.79% 44.03% 85.04% 21.25% 0% 1028
212

nimiq

NIM

$ 0.00724743 4.40% 18.06% 112.08% 1195.87% 1136.91% 1001.77% 1686
213

ff1token

FF1

$ 4.4689905 -0.06% -0.12% 23.65% 32.41% 0% 0% 799
214

siacoin

SC

$ 0.00315614 0.68% 0.99% 6.79% 41.08% 46.90% 19.95% 30.40B $ 95.94M 74
215

linkeye

LET

$ 0.00923463 0.58% 4.73% 78.54% 281.05% 142.47% 40.39% 600.00M $ 5.54M 247
216

decred

DCR

$ 16.075554 -1.36% 5.32% 11.64% 7.45% -23.79% -43.32% 10.78M $ 173.40M 51
217

tenx

PAY

$ 0.06849995 7.52% 13.86% 46.28% 60.81% 35.41% -57.78% 205.21M $ 14.05M 172
218

metal

MTL

$ 0.33349891 -0.41% -0.60% 6.58% 13.62% -6.26% -6.00% 66.58M $ 22.20M 143
219

wom

WOM

$ 0.15839152 0.40% -17.11% -14.47% 101.33% 112.57% 0% 1051
220

dextools

DEXT

$ 0.06253851 38.95% 294.58% 0% 0% 0% 0% 1179
221

suterusu

SUTER

$ 0.00935152 1.86% 11.71% 65.98% 25.41% 0% 0% 1616
222

sero

SERO

$ 0.16178145 -0.14% 3.83% -2.74% 70.16% 76.99% -34.82% 1048
223

raidennetwork

RDN

$ 0.28288375 -4.48% -7.64% 31.62% 130.79% 94.80% 21.54% 50.00M $ 14.14M 171
224

gonetwork

GOT

$ 0.00479267 7.01% 30.12% 92.19% 42.83% -25.64% -46.03% 51.76M $ 248.10K 487
225

ltonetwork

LTO

$ 0.07317571 -1.72% 12.84% 34.51% 82.57% 13.36% -15.30% 1149
226

swingby

SWINGBY

$ 0.21099387 12.04% -10.20% 0% 0% 0% 0% 1021
227

dosnetwork

DOS

$ 0.10567255 12.09% 283.30% 2624.14% 6985.55% 2991.68% 817.97% 1111
228

wirex token

WXT

$ 0.01016978 0.92% -3.07% 4.87% 1.97% 3.11% -52.18% 1591
229

stratis

STRAT

$ 0.53864808 -0.29% -5.98% 10.14% 60.92% 26.51% 0.87% 99.90M $ 53.81M 94
230

pundix

NPXS

$ 0.00011689 4.40% 4.73% -36.72% 25.40% 19.70% -78.68% 51.17B $ 5.98M 239
231

wazirx

WRX

$ 0.12472602 1.46% -1.63% -9.85% -10.79% 0% 0% 1086
232

mimblewimblecoin

MWC

$ 15.639030 -0.81% -3.74% -5.46% -37.12% 0% 0% 773
233

gamexcoin

GXC

$ 0.52789518 2.03% -1.55% 3.66% 16.48% -3.28% -72.22% 726.38M $ 383.45M 30
234

vinci

VINCI

$ 1.5151815 2.09% 4.96% 27.65% 23.57% 6.66% 0% 846
235

moviebloc

MBL

$ 0.00198719 -6.59% -6.30% 7.58% 52.28% -11.53% -13.69% 3.79B $ 7.54M 221
236

weshowtoken

WET

$ 0.01963821 -13.60% -28.77% -51.57% 229.19% 429.20% 61.37% 1425
237

mobilecash

MBL

$ 0.00198719 -6.59% -10.98% 7.58% 52.28% 19.70% 4824.88% 2089
238

unibright

UBT

$ 0.47587594 -3.05% 6.83% 55.52% 75.56% 469.94% 2499.15% 946
239

verge

XVG

$ 0.00607849 2.43% -4.46% -13.40% 59.05% 32.43% -2.73% 12.79B $ 77.76M 83
240

fairgame

FAIR

$ 0.00292236 0.39% 37.80% 43.82% 74.18% 49.63% -56.30% 1950
241

egretia

EGT

$ 0.00151962 -3.05% -2.75% 37.11% 63.03% -25.90% -97.71% 2174
242

tigercash

TCH

$ 0.00631228 2.51% 0.99% 0.51% -7.23% -53.16% -78.83% 1731
243

bitcoinhd

BHD

$ 5.5675642 -0.27% -8.92% -24.57% -40.47% -15.04% -64.40% 790
244

energi

NRG

$ 2.0820065 3.20% -3.05% 4.80% -33.37% 9.09% -69.57% 829
245

vsystems

VSYS

$ 0.02606738 0.79% -4.68% 3.38% 3.96% -47.45% -88.43% 1367
246

aion

AION

$ 0.10345155 -0.65% -0.23% 2.76% 20.37% -17.88% 10.88% 167.48M $ 17.32M 156
247

dmm

DMG

$ 1.2199101 5.31% 10.42% -27.22% 0% 0% 0% 28.00M $ 34.15M 120
248

zelcash

ZEL

$ 0.03939331 4.40% -14.75% -4.58% 32.48% -20.90% -74.22% 1275
249

xmax

XMX

$ 0.00058447 4.41% 4.73% -9.60% 56.76% -60.10% -83.85% 2460
250

biboxtoken

BIX

$ 0.09152832 1.17% -0.60% -1.10% -6.30% -34.78% -66.91% 105.37M $ 9.64M 203
251

energywebtoken

EWT

$ 12.132939 0.72% 69.34% 92.23% 606.54% 0% 0% 779
252

hex

HEX

$ 0.00397441 -1.40% -36.41% 22.50% -30.64% 0% 0% 136.66B $ 543.17M 26
253

sparkpoint

SRK

$ 0.00245477 -0.34% 633.12% 2557.83% 2533.59% 2413.85% 2139.14% 2017
254

lvx

LVX

$ 0.25190681 17.67% 19.73% -6.11% 32.02% 85.18% 0% 177.32M $ 44.67M 103
255

fusion

FSN

$ 0.58248488 -0.98% -4.96% 18.12% 342.88% 219.82% -51.73% 27.58M $ 16.06M 161
256

huobipooltoken

HPT

$ 0.00619540 4.40% 4.73% 13.69% 12.65% -9.37% -53.30% 1734
257

insolar

XNS

$ 0.61018885 0.64% 0.18% -24.43% -29.99% 237.38% 128.95% 461.25K $ 281.45K 480
258

kadena

KDA

$ 0.44829009 78.59% 44.16% 66.13% 0% 0% 0% 949
259

singularitynet

AGI

$ 0.02641807 6.77% 32.23% 39.53% 86.46% 25.82% -12.06% 539.67M $ 14.25M 170
260

playfuel

PLF

$ 0.04944621 -35.43% -48.00% -73.52% -87.48% -90.34% 0% 1232
261

originsport

ORS

$ 0.00584470 2.36% -8.13% 11.02% 42.51% -23.27% -75.43% 1751
262

iotex

IOTX

$ 0.00689677 -0.65% -3.45% 18.53% 164.25% 26.11% 16.49% 1.14B $ 7.86M 219
263

cybermiles

CMT

$ 0.01239080 0.61% -4.30% 4.81% 39.93% -19.18% -67.98% 800.00M $ 9.91M 200
264

primas

PST

$ 0.02641807 4.40% -0.13% 20.18% 55.73% -4.07% -75.44% 51.20M $ 1.35M 367
265

stakenet

XSN

$ 0.27493495 5.30% 14.04% 98.32% 455.47% 333.80% 188.25% 996
266

qlcchain

QLC

$ 0.02980799 4.00% 4.32% 71.67% 196.10% 33.29% 67.83% 240.00M $ 7.15M 228
267

ubiquechain

UCT

$ 0.02466465 0.13% -15.98% 72.29% 63.34% 140.54% 40.61% 1376
268

kleros

PNK

$ 0.09480112 18.92% 34.39% 263.98% 458.82% 635.43% 1068.52% 1123
269

trustswap

SWAP

$ 0.26195971 -3.68% -9.10% 0% 0% 0% 0% 1002
270

powerledger

POWR

$ 0.09246324 -0.86% -2.08% 5.94% 12.47% 67.28% 23.84% 345.46M $ 31.94M 124
271

filecoin

FIL

$ 21.041463 3.17% 10.47% 2.27% 182.85% 191.00% 169.50% 766
272

everex

EVX

$ 0.37441281 6.19% 7.04% 70.40% 128.10% 20.76% -32.13% 16.50M $ 6.17M 236
273

dragontoken

DT

$ 1.4466853 1.37% 2.62% 1.94% -14.71% -36.75% -69.91% 852
274

contentos

COS

$ 0.00794882 -2.75% -3.76% -10.35% 42.13% 0.49% 0% 1653
275

youchain

YOU

$ 0.01227388 0.57% -0.03% 10.74% -34.49% -68.58% -69.50% 418.50M $ 5.13M 256
276

wabi

WABI

$ 0.12133609 1.00% 6.26% 12.86% 56.27% -18.79% -10.09% 45.24M $ 5.49M 248
277

fnbprotocol

FNB

$ 0.00268857 4.40% 0.37% 7.81% 106.03% 10.12% -98.06% 1971
278

chatcoin

CHAT

$ 0.00233788 4.40% 16.37% -15.62% 79.15% 8.82% -50.41% 2033
279

acuteangelcloud

AAC

$ 0.00257167 -0.14% -7.84% 21.06% 19.95% 64.59% -36.60% 1987
280

biki

BIKI

$ 0.04699155 1.38% -5.60% 6.89% 41.21% 0% 0% 1240
281

coinextoken

CET

$ 0.01297528 2.56% 13.97% 21.11% -14.60% -21.84% -26.94% 1524
282

darico

DEC

$ 0.11268621 1.46% -11.28% -0.97% 29.99% 202.86% -6.73% 1095
283

senso

SENSO

$ 0.19977204 -0.82% -1.06% -4.25% -7.74% 0% 0% 1023
284

horizen

ZEN

$ 8.9806474 -0.13% 8.45% 32.66% 60.52% -17.19% 17.55% 8.92M $ 80.11M 82
285

bitztoken

BZ

$ 0.11455652 2.01% 2.84% -1.33% -23.43% -29.12% -40.53% 112.64M $ 12.90M 182
286

dusk network

DUSK

$ 0.06429192 7.73% 2.86% 101.77% 192.26% 48.61% -42.45% 1174
287

cryptoforecast

CFT

$ 0.09620410 -0.43% 0.57% 7.27% 2.80% 459.73% 575.00% 1122
288

nervenetwork

NVT

$ 0.15266371 4.24% 24.80% 0% 0% 0% 0% 1058
289

roobee

ROOBEE

$ 0.00467576 19.32% 16.37% 26.56% 61.82% 19.70% 0% 1826
290

bcb

BCB

$ 1.8722979 -0.28% -1.86% 1.49% -27.30% -36.75% 0% 832
291

elysia

EL

$ 0.00338993 0.92% -13.22% -25.10% 203.07% 0% 0% 1910
292

wanchain

WAN

$ 0.26347933 -3.52% -6.59% 28.39% 72.25% -9.43% -5.35% 106.15M $ 27.96M 131
293

funfair

FUN

$ 0.00444198 -0.82% -13.48% 17.30% 107.19% 29.96% 55.83% 10.99B $ 48.86M 100
294

ugas

UGAS

$ 0.02828837 -9.12% 8.31% 76.02% 77.48% 9.72% -74.20% 1351
295

hycon

HYC

$ 0.00362372 1.14% -14.56% -14.71% 177.69% 37.43% -47.54% 1893
296

yobittoken

YO

$ 758.27237 4.95% -17.43% -8.11% -17.73% -43.00% 0% 736
297

nkn

NKN

$ 0.02302814 -2.98% -3.59% 6.10% 51.57% -1.75% -47.88% 149.93M $ 3.45M 288
298

xinfin

XDCE

$ 0.00584470 2.36% -12.73% 71.03% 527.04% 444.09% 1232.79% 1753
299

celcius

CEL

$ 0.41520897 -2.10% 2.71% 7.06% 225.86% 152.18% 0% 956
300

wax

WAXP

$ 0.04862795 -1.07% -6.51% -16.43% 44.51% 76.58% -19.94% 492.95M $ 23.97M 139
301

alephim

ALEPH

$ 0.30836747 -16.03% -24.20% 0% 0% 0% 0% 987
302

bispex

BPX

$ 0.00105204 -6.04% -5.74% -40.05% -5.95% -58.57% 0% 2281
303

mainframe

MFT

$ 0.00187030 -1.74% -1.43% 125.00% 234.42% 74.11% 21.85% 2.16B $ 4.04M 276
304

vid

VI

$ 0.67658314 35.07% 15.09% 290.07% 5237.17% 537.96% 194.15% 912
305

multivac

MTV

$ 0.00093515 19.32% -6.91% 237.50% 401.64% 139.40% -89.20% 2333
306

noizchain

NOIZ

$ 0.02980799 4.00% -1.09% -31.19% -21.43% -88.28% -94.57% 1337
307

revain

REV

$ 0.01075425 2.18% 3.60% 1.25% -15.79% -70.63% -89.50% 184.45M $ 1.98M 342
308

carry

CRE

$ 0.00198720 -1.40% -6.29% 2.46% 42.13% -11.53% -88.67% 2086
309

aergro

AERGO

$ 0.03892584 2.86% 0.50% 43.84% 66.38% 20.42% -64.49% 1276
310

bytus

BYTS

$ 0.21239715 0.27% 79.69% 46.85% -90.08% 173.23% 0% 15.00M $ 3.18M 295
311

exchangeunion

XUC

$ 1.1013792 2.22% 7.02% 12.88% 20.40% -14.77% -32.50% 24.79M $ 27.31M 132
312

safecapital

SCAP

$ 0.14845552 13.81% -35.34% -68.99% -65.56% -95.95% 0% 1061
313

cryptoenergy

CNRG

$ 58.433181 7.66% 26.01% 53.70% 44.78% 0% 0% 754
314

yapstone

YAP

$ 0.00993599 -0.29% -8.23% -10.35% -86.52% -96.29% 0% 1600
315

deapcoin

DEP

$ 0.00748124 -1.74% -8.18% -17.35% 57.37% 0% 0% 1677
316

rakun

RAKU

$ 0.01543002 -0.14% 6.34% 111.47% 276.22% 0% 0% 1480
317

melonport

MLN

$ 16.759226 -4.63% 24.81% 22.57% 408.53% 192.28% 190.87% 749.40K $ 12.55M 183
318

forceprotocol

FOR

$ 0.03892584 -0.38% -3.39% 22.16% 20.35% 40.85% 53.70% 1277
319

paxgold

PAXG

$ 2,051.713 0.73% 3.74% 15.24% 21.10% 30.25% 0% 734
320

balancer

BAL

$ 10.070688 -1.46% 11.29% -6.02% 0% 0% 0% 786
321

safeinsure

SINS

$ 0.04056225 3.21% 8.16% 45.91% 35.99% -41.50% -89.84% 1269
322

qunqun

QUN

$ 0.00444197 -0.82% -0.51% 4.55% -2.75% -26.64% -59.88% 1841
323

onerootnetwork

RNT

$ 0.01180630 4.40% 23.00% -5.31% 29.25% 16.25% -59.52% 284.07M $ 3.35M 292
324

deepbrain

DBC

$ 0.00070136 -10.51% -30.18% -5.08% 7.49% -28.18% -72.19% 1.50B $ 1.05M 389
325

uma

UMA

$ 4.3685669 2.09% 12.10% 103.58% 0% 0% 0% 800
326

cybervein

CVT

$ 0.04184820 7.40% 12.93% 13.56% 21.67% 792.76% 808.83% 1259
327

tripio

TRIO

$ 0.00081825 4.40% 4.73% -1.56% 25.41% -53.45% -70.15% 3.34B $ 2.73M 308
328

origintrail

TRAC

$ 0.13840263 11.87% 55.97% 153.56% 638.72% 844.83% 665.09% 1072
329

viberate

VIB

$ 0.02139162 0.03% 11.43% 30.12% 57.19% -10.59% -10.08% 184.60M $ 3.94M 277
330

ringx

RINGX

$ 0.21485138 17.15% 114.12% -37.19% 0% 0% 0% 1019
331

datacoin

DATA

$ 0.04979702 -2.03% -3.43% 1.54% -31.51% 198.20% 269.28% 1229
332

tokenpay

TPAY

$ 0.07411086 -3.23% -7.91% -17.95% -5.12% 9.35% -87.58% 1146
333

zynecoin

ZYN

$ 1.4701773 -1.77% -4.85% 0% 0% 0% 0% 850
334

bezant

BZNT

$ 0.00677987 -2.33% -2.03% -37.79% 37.24% 26.23% -52.79% 1708
335

vidy

VIDY

$ 0.00140272 -3.63% 14.25% 26.56% 150.81% 19.70% 0% 5.92B $ 8.30M 216
336

brz token

BRZ

$ 0.20327939 3.39% 4.01% 8.05% 13.17% -22.90% -19.35% 1022
337

cocosbcx

COCOS

$ 0.00035068 -21.70% -21.45% 26.56% 25.41% -40.15% 0% 2570
338

verasity

VRA

$ 0.00081825 -8.65% -8.36% -11.41% 75.57% 67.58% 6.62% 2375
339

riftoken

RIF

$ 0.09690522 3.28% 3.98% 17.49% 51.33% 10.50% -32.89% 536.98M $ 52.03M 97
340

treecle

TRCL

$ 0.03424997 -7.02% 52.66% 35.84% 0% 0% 0% 1303
341

chainium

CHX

$ 0.02302820 50.13% 41.31% 49.30% 42.80% 0.34% -81.70% 1391
342

hoqu

HQX

$ 0.00151962 13.10% -28.34% -13.40% -53.42% -29.27% -77.28% 2175
343

wings

WINGS

$ 0.14342907 7.38% -15.63% 134.94% 412.91% 409.97% 220.65% 100.00M $ 14.34M 169
344

bidipass

BDP

$ 0.00783192 -1.48% -36.78% -1.40% -4.52% -59.08% 0% 1660
345

dvp

DVP

$ 0.01437801 -1.97% -16.89% 107.56% 221.36% 297.92% 0% 1499
346

airbloc

ABL

$ 0.00771503 1.33% 23.43% 21.06% 112.23% 25.40% -39.85% 152.77M $ 1.17M 375
347

echoin

EC

$ 0.00350683 1.04% 1.35% 2.62% -19.95% -47.96% 0% 1901
348

proton

XPR

$ 0.01730032 3.01% -5.49% 2.92% -15.64% 0% 0% 1452
349

topchain

TOPC

$ 0.00666296 0.86% -2.14% 7.67% 3.60% -17.80% -41.00% 1713
350

aragon

ANT

$ 2.7079761 7.32% 24.06% 92.94% 151.40% 222.21% 202.18% 39.60M $ 107.26M 71
351

qbee

QBZ

$ 0.00724743 2.75% -0.10% 1.91% 49.52% 0% 0% 1687
352

drep

DREP

$ 0.00245478 -0.34% -8.36% -14.26% 64.60% 4.74% -25.36% 2008
353

velas

VLX

$ 0.04465355 0.71% -3.60% -45.18% 16.84% 124.14% 0% 1249
354

aidoskuneen

ADK

$ 0.55279369 6.80% 5.53% -23.34% -32.39% -60.83% -79.50% 931
355

showcoin

SHOW

$ 0.10274992 0.08% 0.50% -17.96% 110134.87% 52508.63% 10313.49% 1116
356

bitforextoken

BF

$ 0.00210409 -1.09% -0.78% -18.64% -63.59% -71.27% 0% 2069
357

mcdex

MCB

$ 3.8640519 -3.79% -12.72% 0% 0% 0% 0% 808
358

airswap

AST

$ 0.05610932 4.62% 5.17% -24.06% 276.22% 152.00% 57.47% 150.00M $ 8.41M 213
359

sodacoin

SOC

$ 0.01297524 -0.10% -13.89% -40.47% 18.98% 13.56% 0% 1526
360

newton

NEW

$ 0.00058447 4.41% -12.73% 5.47% 25.41% -45.59% -74.61% 2448
361

davincicoin

DAC

$ 0.00444198 1.73% -0.51% -31.29% 164.75% 139.40% -5.78% 3.60B $ 15.99M 162
362

pamp network

PAMP

$ 1.7093427 -9.62% 11.85% 0% 0% 0% 0% 838
363

waykichain

WICC

$ 0.22513806 0.39% 0.80% 18.91% 37.24% 42.93% 37.27% 175.40M $ 39.48M 114
364

nestree

EGG

$ 0.00806569 -2.65% -12.94% 5.22% 170.41% 117.35% 18.66% 1652
365

dna

DNA

$ 0.00596161 -6.59% -7.91% -11.58% -23.86% 0% 0% 1745
366

handshake

HNS

$ 0.10508808 2.13% 8.72% 30.48% -16.30% 0% 0% 1112
367

gxchain

GXS

$ 0.52941481 2.48% -0.98% 3.75% 16.65% -2.81% -72.11% 60.00M $ 31.76M 125
368

sirinlabs

SRN

$ 0.01227388 -3.84% 0.89% 14.56% 44.70% 74.56% -8.24% 229.25M $ 2.81M 303
369

timenewbank

TNB

$ 0.00233788 -0.57% -12.73% -23.29% 92.93% 14.00% -39.07% 1.13B $ 2.64M 310
370

sessia

KICKS

$ 0.13828573 4.85% 11.72% 36.49% 45.73% -15.56% 0% 1073
371

stormx

STMX

$ 0.00280545 0.23% -23.83% -5.08% 150.81% 59.60% 0% 6.80B $ 19.10M 150
372

skycoin

SKY

$ 0.60481015 -3.40% -4.47% 21.60% 22.17% -13.56% -42.23% 9.00M $ 5.44M 250
373

piction

PXL

$ 0.01204009 -1.34% -4.54% -3.44% 1.71% -25.73% 71.59% 1539
374

contentvaluenetwork

CVNT

$ 0.01005291 32.04% 18.51% -35.59% -1.05% 15.67% -69.33% 1595
375

ruff

RUFF

$ 0.00549402 4.40% -8.85% -5.58% 9.15% -27.87% -66.81% 921.80M $ 5.06M 259
376

quadrantprotocol

EQUAD

$ 0.00105204 -6.04% 57.09% 127.81% 464.34% 79.55% -52.02% 2286
377

apollocurrency

APL

$ 0.00093515 -7.20% -6.91% 1.25% 25.41% 36.80% -46.69% 2326
378

shinechain

SHE

$ 0.00058447 -13.00% 4.73% 5.47% 25.41% -25.19% -70.38% 2453
379

everipedia

IQ

$ 0.00187031 -1.74% -6.91% 12.50% 82.41% 74.11% -22.46% 2114
380

banana

BNANA

$ 0.87133098 3.02% -15.85% 7.68% 113.03% 125.14% 1065.34% 895
381

hedgetrade

HEDG

$ 2.1327386 -3.36% 50.16% 42.75% -8.42% -19.62% 138.19% 828
382

swissborg

CHSB

$ 0.11128319 3.43% -3.01% 17.78% 455.29% 346.88% 1564.01% 1097
383

openplatform

OPEN

$ 0.00151962 13.10% 36.15% 105.67% 307.58% 122.30% 6.62% 2177
384

newscrypto

NWC

$ 0.06136941 -7.41% 7.18% 111.61% 177.80% 154.42% 0% 1185
385

massnet

MASS

$ 0.23951604 1.72% -16.50% -14.50% 0% 0% 0% 1012
386

ultiledger

ULT

$ 0.01671585 -0.47% 5.47% 20.66% 7.38% -29.56% -42.46% 1461
387

bitmart

BMX

$ 0.01858621 -4.60% 6.74% 13.05% 30.33% -16.89% -21.88% 111.95M $ 2.08M 334
388

polymathnetwork

POLY

$ 0.03939331 -1.72% -0.30% -4.58% 81.38% 49.96% -23.06% 348.41M $ 13.72M 175
389

bananatok

BNA

$ 0.01589764 -0.01% -4.41% -27.64% 0% 0% 0% 1471
390

chainx

PCX

$ 2.5225815 1.24% 1.17% 24.50% 136.54% 138.12% 0% 823
391

hashshare

HSS

$ 0.05996683 -0.08% 70.02% 380.94% 832.38% 189.65% 0% 1191
392

ignis

IGNIS

$ 0.02443093 2.93% -1.85% 8.41% 12.97% -27.90% -40.58% 1379
393

lbrycredit

LBC

$ 0.03541891 4.06% 3.36% 19.84% 7.95% 54.34% 96.99% 1296
394

geodb

GEO

$ 0.41871580 -0.49% 5.29% 6.43% 0% 0% 0% 955
395

wrappedbitcoin

WBTC

$ 11,691.95 4.50% 5.13% 0% 0% 0% 0% 729
396

darwinia network

RING

$ 0.02992497 11.83% -10.63% 620.01% 0% 0% 0% 1334
397

oikos

OKS

$ 0.04395218 -2.11% 5.86% 0% 0% 0% 0% 1251
398

evedo

EVED

$ 0.03039254 2.82% -8.63% 20.98% 283.60% 134.00% 65.01% 1331
399

havenprotocol

XHV

$ 1.3592483 -4.31% -23.71% -43.05% 259.17% 283.01% 295.98% 855
400

ionchain

IONC

$ 0.05049838 0.45% 0.10% -4.75% 23.13% 145.07% 400.66% 1226
401

lucy

LUCY

$ 0.04699143 0.41% -9.46% -53.37% 0% 0% 0% 1241
402

ipchain

IPC

$ 0.02898981 -5.85% 26.70% 18.44% -34.11% 64.01% -92.28% 1345
403

nasdacoin

NSD

$ 0.06931821 -23.47% -5.62% -10.65% 130.95% 5.79% -13.74% 1158
404

metronome

MET

$ 1.0170957 -0.97% 43.93% 134.70% 72.87% 74.16% 15.10% 880
405

nxt

NXT

$ 0.01250767 5.39% 4.73% 19.84% 6.50% -8.52% -43.24% 999.99M $ 12.50M 184
406

asch

XAS

$ 0.05575863 7.33% -3.93% -14.73% 17.29% 26.04% -34.29% 90.79M $ 5.06M 260
407

evencoin

EVN

$ 0.00549403 9.04% 9.38% 21.40% -50.88% -19.63% -86.12% 1775
408

quantstamp

QSP

$ 0.02583359 6.33% 6.17% 14.17% 156.62% 101.94% 73.26% 617.31M $ 15.94M 163
409

cova

COVA

$ 0.00023378 4.40% 4.73% -15.63% 150.81% -20.20% -86.67% 2667
410

get protocol

GET

$ 0.35068325 1.23% 9.78% 11.87% 50.85% -10.14% 18.03% 10.38M $ 3.64M 286
411

amocoin

AMO

$ 0.00070136 4.40% -21.45% 8.48% 276.23% 259.10% 59.93% 2398
412

largocoin

LRG

$ 10.184867 -0.83% -0.42% -0.90% 0% 0% 0% 785
413

genesisvision

GVT

$ 1.4570889 -6.23% 5.33% 30.21% 72.82% 20.73% -18.14% 3.72M $ 5.43M 251
414

karatgoldcoin

KBC

$ 0.00444198 1.73% -33.67% 14.51% -4.69% -44.53% -86.97% 1839
415

data

DTA

$ 0.00035068 4.40% 57.09% 26.56% 88.11% -10.22% -60.02% 4.25B $ 1.49M 359
416

2keynetwork

2KEY

$ 0.04371851 -1.89% 6.44% -18.26% 0% 0% 0% 1252
417

folgorycoin

FLG

$ 1.1731524 -14.98% -31.75% 0.59% -64.98% -90.51% 0% 869
418

mossland

MOC

$ 0.01917063 2.53% -2.96% 4.30% 23.90% 4.42% -38.43% 92.34M $ 1.77M 349
419

nucleusvision

NCASH

$ 0.00081825 21.80% 83.28% 195.31% 338.93% -6.90% -42.59% 5.76B $ 4.71M 265
420

mixmarveltoken

MIX

$ 0.00362371 4.40% -4.51% -12.81% 94.38% 32.52% -94.03% 1894
421

lobstex

LOBS

$ 0.03121072 11.06% 5.92% 40.22% 45.58% 52.19% 31.80% 1325
422

enigma

ENG

$ 0.28522237 -0.37% -2.47% 20.68% 77.90% -26.89% -38.61% 74.83M $ 21.34M 145
423

educare

EKT

$ 0.00724745 -0.41% -3.09% -0.67% -14.56% -79.78% -94.37% 350.00M $ 2.53M 314
424

coni

CONI

$ 0.01052049 2.13% -0.78% 3.55% -7.49% -30.50% -67.58% 1580
425

zelaapayae

ZPAE

$ 0.01893684 -5.51% -33.20% 126.98% 0% 0% 0% 1432
426

wepower

WPR

$ 0.00841637 2.97% -2.07% -3.06% 38.91% 14.91% 27.95% 355.69M $ 2.99M 297
427

exosis

EXO

$ 0.06370745 0.00% 0.14% 3.57% -21.17% -60.98% -88.85% 1176
428

linkart

LAR

$ 0.01098804 2.23% 4.73% 33.67% 55.11% 0% 0% 1568
429

road

ROAD

$ 0.05201788 1.89% 191.28% 249.82% 127.78% 41.67% 0% 1218
430

bosagora

BOA

$ 0.06920149 5.11% -0.80% -4.43% 36.98% -0.19% 0% 1159
431

tachyonprotocol

IPX

$ 0.07551359 -1.25% -7.07% -2.43% 6.74% -40.84% 0% 1144
432

botxcoin

BOTX

$ 0.09936025 2.71% 23.98% 73.51% 103.04% 123.62% 754.99% 1121
433

bitkan

KAN

$ 0.00292236 4.40% 0.70% -1.12% 20.58% 19.70% -31.65% 1953
434

xio

XIO

$ 0.53280337 12.39% -9.97% 797.16% 0% 0% 0% 936
435

hydrogen

HYDRO

$ 0.00023378 4.40% 4.73% 26.56% -49.84% -65.80% -69.54% 2673
436

dent

DENT

$ 0.00023378 4.40% 109.46% 26.56% 150.81% 19.70% -57.35% 10.61B $ 2.48M 318
437

keep network

KEEP

$ 0.53736224 4.72% 8.29% 7.46% 0% 0% 0% 934
438

sentinelprotocol

UPP

$ 0.01893684 0.08% -6.26% -7.23% 35.44% 86.46% 14.39% 1431
439

origo

OGO

$ 0.01461176 4.40% -4.44% 5.47% 39.96% -2.84% -62.35% 391.30M $ 5.71M 244
440

edgeware

EDG

$ 0.01601453 -0.67% 3.22% 162.72% 454.22% 0% 0% 1469
441

maidsafecoin

MAID

$ 0.10239924 -5.13% -6.58% -1.71% -1.12% -10.91% -37.98% 452.55M $ 46.34M 102
442

btse

BTSE

$ 2.1485194 0.09% 9.72% 35.37% 89.46% 0% 0% 827
443

solve

SOLVE

$ 0.12075162 -1.51% -4.85% -12.61% 60.93% -5.18% -34.44% 327.42M $ 39.53M 113
444

tierion

TNT

$ 0.01753411 -0.88% -51.66% -49.10% -77.92% -78.00% -60.51% 422.51M $ 7.40M 224
445

request

REQ

$ 0.03530202 -2.69% -5.02% 24.50% 205.43% 147.60% 107.74% 636.00M $ 22.45M 142
446

suncontract

SNC

$ 0.03518512 2.70% 4.38% 19.05% 58.60% 13.66% 4.54% 107.71M $ 3.78M 281
447

wholenetwork

NODE

$ 0.00128583 4.40% -4.00% 7.09% 6.11% -70.74% 0% 2227
448

simpletoken

OST

$ 0.01005289 -2.41% -7.15% 4.66% 45.74% -25.40% -21.63% 187.29M $ 1.88M 346
449

vindaxcoin

VD

$ 0.03261345 -0.58% -2.28% 0.32% -26.03% -38.16% 0% 1315
450

zelwin

ZLW

$ 4.0956191 1.44% -3.58% 0% 0% 0% 0% 802
451

valortoken

VALOR

$ 0.37382738 3.98% -7.56% -20.34% 88.29% 31.19% -77.84% 967
452

apix

APIX

$ 0.17861466 4.13% -0.85% -56.77% 528.27% 0% 0% 30.56M $ 5.45M 249
453

game

GTC

$ 0.01332596 -0.82% 1.18% -7.51% 159.94% 113.22% 89.92% 603.56M $ 8.04M 217
454

mixin

XIN

$ 173.25485 -1.68% -7.03% 8.36% 4.41% -32.78% -22.76% 741
455

gosama

GOS

$ 0.35290424 25.13% 10.75% 28.26% 34.35% 99.99% 107.67% 973
456

tokenclub

TCT

$ 0.00759811 6.04% -1.34% 12.69% 35.86% -24.46% -63.33% 481.42M $ 3.65M 285
457

isiklarcoin

ISIKC

$ 0.70779569 1.68% -0.39% -10.64% 70.65% 0% 0% 908
458

vertcoin

VTC

$ 0.28639058 -1.28% -6.56% -6.63% -5.90% 17.12% -14.35% 49.07M $ 14.05M 173
459

gaps

GAP

$ 0.49387891 1.43% -5.97% -22.86% -83.99% -92.21% 0% 944
460

ideachain

ICH

$ 2.8020761 -6.47% 3.46% 25.23% 0% 0% 0% 817
461

pivot token

PVT

$ 0.00035068 4.40% 4.73% 26.56% 25.41% -28.18% -75.40% 2591
462

fabrk

FAB

$ 0.00806571 0.05% -9.67% -2.97% 49.19% -46.02% 0% 4.79B $ 38.67M 116
463

datx

DATX

$ 0.00035068 56.61% 57.09% 26.56% 88.11% 19.70% -46.69% 1.39B $ 487.90K 441
464

ttcprotocol

TTC

$ 0.02536602 -0.20% -5.70% 4.03% 19.88% -32.18% -60.18% 225.37M $ 5.71M 245
465

breezecoin

BRZE

$ 0.41555965 6.90% 0.41% 6.52% 0% 0% 0% 100.00M $ 41.55M 109
466

digitalbits

XDB

$ 0.01718347 -6.42% -6.13% 31.95% -23.19% -14.58% 0% 1457
467

videocoin

VID

$ 0.10882842 -3.09% -11.92% 0.20% 44.86% 83.29% 0% 1104
468

oneledger

OLT

$ 0.01005289 2.03% 47.65% 153.13% 134.46% 55.97% 20.65% 112.68M $ 1.13M 382
469

fibos

FO

$ 0.00911776 -1.89% -0.38% -6.87% -14.94% -20.20% 0% 1618
470

orbs

ORBS

$ 0.01694964 2.98% 0.57% 5.47% 65.31% 95.02% -14.58% 1459
471

moeda

MDA

$ 0.45845872 -0.64% 2.48% 7.67% 24.14% -49.29% -37.64% 947
472

poseidonnetwork

QQQ

$ 0.01566381 4.40% -15.97% 35.68% -31.69% 76.26% 0% 1476
473

lition

LIT

$ 0.10602296 0.31% 21.94% 108.71% 4.93% 88.16% -27.62% 1110
474

rivex

RVX

$ 0.10882842 5.08% -26.25% -61.72% 0% 0% 0% 1103
475

ystar

YSR

$ 0.01987199 5.65% -3.76% -45.67% 0% 0% 0% 1422
476

minter

BIP

$ 0.00794879 -0.01% 27.17% 132.60% 0% 0% 0% 1656
477

ormeusecosystem

ECO

$ 0.00128583 -4.30% -11.38% 7.09% 1279.50% 31.67% 0% 2220
478

sparkle

SPRKL

$ 0.16271660 6.63% 239.82% 343.77% 251.24% 891.80% 151.13% 1046
479

singulardtv

SNGLS

$ 0.00923463 -2.97% -7.04% -6.56% 11.32% 9.96% 1.48% 1.00B $ 9.23M 206
480

hpb

HPB

$ 0.09994472 -3.29% -10.55% -4.66% 24.24% -47.22% -75.33% 1119
481

robonomicsnetwork

XRT

$ 2.5279521 -10.37% -18.27% 0% 0% 0% 0% 822
482

stasiseurs

EURS

$ 1.1840205 1.97% 1.01% 6.20% 9.92% 6.73% 6.81% 865
483

prizm

PZM

$ 0.01367661 -3.82% 27.64% -21.65% -62.18% -94.56% -93.57% 1511
484

bread

BRD

$ 0.12285603 -2.29% -6.96% 5.74% 13.43% -51.31% -54.81% 59.77M $ 7.34M 225
485

pivx

PIVX

$ 0.45962766 0.42% 2.33% 10.34% 78.66% 14.21% -8.52% 49.33M $ 22.67M 141
486

idex

IDEX

$ 0.05342074 8.44% 4.50% 13.41% 190.92% 274.68% 108.23% 1214
487

cred

LBA

$ 0.01332596 1.73% -4.49% 6.88% 24.32% -44.75% -43.99% 603.52M $ 8.04M 218
488

davorcoin

DAV

$ 0.00035068 4.40% 4.73% 89.84% 88.11% 79.55% -46.69% 2571
489

delta

DLT

$ 0.04512124 -3.12% -7.70% 19.45% 51.27% -7.59% -26.38% 85.97M $ 3.87M 279
490

dforce

DF

$ 0.36377542 0.40% 30.16% 38.67% 0% 0% 0% 971
491

medibloc

MED

$ 0.00444197 1.73% -2.93% 9.30% 48.92% 3.38% 76.16% 1840
492

bolt

BOLT

$ 0.00292236 8.75% 45.46% 37.57% 213.52% -38.93% -61.92% 1949
493

fatcoin

FAT

$ 0.01461180 7.86% -1.57% 9.86% 2.46% -21.66% -40.77% 1495
494

mobilego

MGO

$ 0.00689675 -21.03% -26.44% -7.81% -2.64% 7.00% -85.93% 98.02M $ 676.08K 418
495

dero

DERO

$ 1.1823870 3.56% -13.22% 32.37% 218.00% 149.80% -4.16% 867
496

constellation

DAG

$ 0.01204012 15.63% 10.07% 69.30% -24.46% -1.37% 223.00% 1537
497

appcoins

APPC

$ 0.04441987 0.95% -4.79% 10.06% 43.11% -1.12% -11.15% 98.00M $ 4.35M 269
498

endorprotocol

EDR

$ 0.00455888 -0.69% -2.75% 5.02% 63.03% 8.57% -59.23% 1832
499

kingmoney

KIM

$ 121.76883 2.58% -13.64% -55.74% -39.84% 0% 0% 745
500

latoken

LA

$ 0.03518512 0.40% 17.19% 46.52% 3.70% -42.81% -67.65% 77.83M $ 2.73M 306
501

omnitude

ECOM

$ 0.00140272 4.40% -45.36% -43.75% -34.57% -61.18% -97.76% 2191
502

askobar network

ASKO

$ 0.01461180 6.97% 3.90% 0% 0% 0% 0% 1494
503

allsports

SOC

$ 0.00385751 1.33% -4.00% 7.09% 21.72% -8.14% -26.70% 814.28M $ 3.14M 296
504

odyssey

OCN

$ 0.00035068 4.40% 4.73% 26.56% 88.11% -28.18% -83.16% 2.00B $ 701.36K 416
505

gochain

GO

$ 0.01145565 -0.66% -2.25% 4.23% 55.57% -55.23% -4.14% 1549
506

iic

IIC

$ 0.00011689 4.40% -47.64% 26.56% 25.40% -40.15% -64.46% 2874
507

yoyow

YOYOW

$ 0.01075425 -0.98% 1.42% 16.44% 39.01% -15.29% -32.81% 211.43M $ 2.27M 331
508

12ships

TSHP

$ 0.00467577 -0.57% -0.26% -0.73% 2.37% -44.33% 0% 1822
509

ace

ACE

$ 0.00432509 7.30% 33.62% -25.67% 22.11% -56.58% -90.89% 1843
510

sora

XOR

$ 19.764808 20.53% 19.12% 1292.48% 0% 0% 0% 768
511

ilcoin

ILC

$ 0.02630124 -1.30% 4.27% -2.81% -21.62% -51.65% -46.57% 1.27B $ 33.57M 122
512

switcheo

SWTH

$ 0.02478155 3.91% -3.05% 73.11% 681.95% 439.92% 629.16% 1373
513

inocoin

INO

$ 2.5577667 1.73% 4.16% 23.44% 38.54% 34.83% 22.42% 821
514

platoncoin

PLTC

$ 0.37476253 0.52% -9.84% -23.38% 27.11% 113.79% -9.33% 966
515

dfinity

DFN

$ 10.438087 2.45% 44.89% 0% 0% 0% 0% 783
516

mytoken

MT

$ 0.00116894 4.40% 4.73% 15.06% 25.41% -43.00% -61.92% 2254
517

imagecoin

IMG

$ 0.06370745 5.57% 7.49% 15.35% 21.83% -62.31% -84.86% 1177
518

hxro

HXRO

$ 0.14471528 1.85% 4.98% 45.48% 57.78% 84.09% 175.00% 1068
519

metaverse

ETP

$ 0.20433091 1.61% 5.39% 98.59% 80.57% -37.86% -74.70% 36.33M $ 7.42M 223
520

axe

AXE

$ 0.18282286 0.42% -4.21% -8.49% -15.24% -68.07% -90.38% 1029
522

conun

CON

$ 0.00420819 -14.58% -19.78% -0.95% 114.98% 48.59% -60.02% 1849
523

darwiniatoken

KTON

$ 65.735225 7.70% -25.17% 0% 0% 0% 0% 751
524

coindash

CDT

$ 0.00888397 3.05% -0.51% 37.41% 126.93% 15.15% -30.74% 1.00B $ 8.88M 209
525

morpheuslabs

MITX

$ 0.02115783 -0.54% 25.54% 143.70% 215.26% 286.89% -11.07% 1409
526

insureum

ISR

$ 0.00268857 14.35% 0.37% 0.38% 20.18% -40.15% -69.72% 1972
527

ghostprism

GHOST

$ 2.4485874 0.94% -0.19% 22.77% 356.61% 0% 0% 824
528

bitcherry

BCHC

$ 0.01566385 1.38% 19.95% -8.16% 0% 0% 0% 1475
529

electroneum

ETN

$ 0.00490956 1.98% -6.41% -15.62% 38.61% 19.70% 9.22% 10.17B $ 49.97M 98
530

ripio

RCN

$ 0.05470644 -0.28% 2.32% -14.77% -33.83% -2.06% 209.93% 485.14M $ 26.54M 134
531

skrumblenetwork

SKM

$ 0.00222098 10.20% 4.73% 20.23% 40.16% -12.53% -51.77% 2059
532

ubex

UBEX

$ 0.00035068 4.40% 4.73% 26.56% 88.11% 19.70% -46.69% 2601
533

functionx

FX

$ 0.08556671 0.69% -2.09% -8.54% 52.74% 15.75% -76.96% 127.30M $ 10.89M 196
534

projectpai

PAI

$ 0.01963821 1.39% 13.51% 28.86% 13.27% 28.91% -38.66% 1424
535

bdttoken

BDT

$ 0.03214596 -1.00% 0.35% -2.51% 44.90% -62.16% 2.88% 1321
536

burst

BURST

$ 0.00549403 2.23% 14.47% 21.40% 7.17% 27.86% -15.06% 2.05B $ 11.29M 193
537

tera

TERA

$ 0.00315614 4.40% 17.82% 48.57% 78.21% 4.25% -70.92% 1929
538

viacoin

VIA

$ 0.22642390 -4.34% 7.56% 16.13% 85.01% 1.78% -25.12% 23.17M $ 5.24M 254
539

zb

ZB

$ 0.25517985 1.43% 6.63% 13.89% 6.56% -11.78% -27.74% 1005
540

basictoken

BASIC

$ 0.00677987 2.63% -2.03% -32.03% 61.64% 0% 0% 1706
541

planet

PLA

$ 0.03483444 -2.16% -2.17% -20.93% -61.19% -77.42% 0% 9.99M $ 347.99K 462
542

einsteinium

EMC2

$ 0.05307006 2.15% 1.16% 7.60% 10.34% -15.22% -24.01% 200.24M $ 10.62M 197
543

know

KNOW

$ 0.00151962 13.10% 13.46% 9.69% 35.86% -22.20% -55.29% 2176
544

sentivate

SNTVT

$ 0.00397439 22.40% 42.43% 115.16% 326.39% 408.73% 113.24% 1869
545

publish

NEWS

$ 0.00549402 0.14% -10.50% 32.19% 210.22% 411.45% 0% 1778
546

prometheus

PROM

$ 1.1512901 -1.51% -6.86% 12.24% 65.15% 8.41% 251.33% 872
547

blockmason

BCPT

$ 0.02513229 -1.12% -1.24% 7.55% 41.17% -2.52% -37.02% 45.16M $ 1.13M 381
548

neblio

NEBL

$ 0.58143133 -1.65% 1.37% -6.45% 31.68% -30.62% -27.47% 12.59M $ 7.32M 226
549

parachute

PAR

$ 0.00175341 -25.43% 42.81% 849.23% 1781.14% 348.88% 77.70% 2133
550

fanstime

FTI

$ 0.00035068 -21.70% 4.73% -5.08% 276.23% 79.55% -68.01% 2575
551

bhextoken

BHT

$ 0.13033727 -0.16% -3.01% -8.72% -4.16% 297.22% 0% 1081
552

bihu

KEY

$ 0.00128583 4.40% 4.73% 39.22% 129.91% -30.70% -21.81% 2226
553

quickx

QCX

$ 0.01332592 3.50% 10.55% -5.08% -32.56% 11.85% -82.02% 1519
554

phantasma

SOUL

$ 0.12402465 0.34% 47.18% 215.96% 197.00% 253.76% 95.04% 1087
555

cashaa

CAS

$ 0.00444198 7.23% -0.51% -27.13% -40.43% -43.14% -49.35% 1838
556

linktoken

LTK

$ 0.02244367 5.50% 5.83% 7.52% -8.10% -45.41% 0% 1395
557

dapscoin

DAPS

$ 0.00011689 4.40% 4.73% 26.11% 25.40% 19.70% -64.46% 44.94B $ 5.25M 253
558

quantumresistant

QRL

$ 0.14307839 5.00% 0.46% 28.88% 88.34% 41.56% -29.95% 52.00M $ 7.44M 222
559

stonk

STONK

$ 0.00911774 1.79% -5.01% 0% 0% 0% 0% 1620
560

neutrino dollar

USDN

$ 0.99687301 -0.03% 0.24% 0.10% 2.12% 2.38% 0% 887
561

dapptoken

DAPPT

$ 0.00093515 -7.20% -30.18% 12.50% 100.65% 36.80% -78.13% 2330
562

noia

NOIA

$ 0.06464244 9.76% 10.11% 302.24% 487.71% 568.63% -21.59% 1172
563

centercoin

CENT

$ 0.00151962 13.10% -43.27% 448.44% 715.16% 159.35% -23.00% 2173
564

nxm

WNXM

$ 11.972763 3.84% 17.40% 0% 0% 0% 0% 780
565

rocketpool

RPL

$ 3.2528126 -5.90% 14.43% 67.22% 152.04% 418.83% 540.54% 813
566

caspian

CSP

$ 0.00374062 -1.74% -16.22% 35.00% 82.41% -53.29% -35.62% 1884
567

buzzshow

GLDY

$ 0.02197615 49.83% -3.96% -27.24% -33.59% 0% 0% 1402
568

primestone

PSC

$ 0.00175341 -13.00% -21.45% -64.84% -84.83% -92.67% -36.03% 2134
569

snglsdao

SGT

$ 0.00140272 13.90% -16.22% 0% 0% 0% 0% 2201
570

vollar

VOLLAR

$ 0.55548083 3.73% -14.14% -13.38% -36.32% 1.77% -81.32% 929
571

s4fe

S4F

$ 0.01098804