BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,552.94 | 2.47% | -2.91% | -15.68% | -32.73% | -49.60% | -57.56% | 19.16M | $ 374.69B | 1 | |
| 2 | ethereum |
ETH |
$ 1,333.071 | 0.39% | -16.33% | -21.71% | -19.77% | -48.09% | -61.88% | 122.56M | $ 163.38B | 2 | |
| 3 | ripple |
XRP |
$ 0.43665739 | -2.30% | 16.64% | 16.64% | 14.43% | -44.40% | -60.36% | 49.90B | $ 21.78B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0002894 | 0.03% | 0.06% | 0.02% | 0.04% | 0.11% | 0.06% | 1.68B | $ 1.68B | 31 | |
| 5 | chainlink |
LINK |
$ 7.9733180 | -1.00% | 15.52% | -9.11% | -0.77% | -39.29% | -70.63% | 417.50M | $ 3.32B | 21 | |
| 6 | tether |
USDT |
$ 1.0005900 | 0.13% | 0.06% | 0.06% | 0.24% | 0.09% | 0.03% | 42.99B | $ 43.01B | 4 | |
| 7 | solana |
SOL |
$ 33.477388 | 2.46% | -17.62% | -17.62% | -9.72% | -58.87% | -82.47% | 261.90M | $ 8.76B | 9 | |
| 8 | usd-coin |
USDC |
$ 1.0002468 | 0.03% | 0.00% | 0.00% | 0.02% | 0.06% | -0.08% | 7.00B | $ 7.01B | 11 | |
| 9 | cosmos |
ATOM |
$ 12.989184 | -3.82% | 4.27% | 13.67% | 60.41% | -52.26% | -36.74% | 190.68M | $ 2.47B | 24 | |
| 10 | terra-luna-classic |
LUNC |
$ 0.00027503 | -0.28% | 5.23% | 184.18% | 289.40% | -100.00% | -100.00% | 6.53T | $ 1.79B | 29 | |
| 11 | ethereumclassic |
ETC |
$ 27.733052 | -1.32% | -15.56% | -23.86% | 38.78% | 5.50% | -52.68% | 127.32M | $ 3.53B | 19 | |
| 12 | binancecoin |
BNB |
$ 279.09907 | 2.57% | 0.17% | -14.20% | -2.46% | -25.05% | -32.72% | 154.53M | $ 43.12B | 3 | |
| 13 | cardano |
ADA |
$ 0.43750006 | -0.82% | -4.35% | -14.85% | -23.70% | -44.74% | -82.30% | 31.94B | $ 13.97B | 8 | |
| 14 | chiliz |
CHZ |
$ 0.24395323 | -2.21% | 13.14% | 67.08% | 114.71% | 21.59% | -27.59% | 5.54B | $ 1.35B | 34 | |
| 15 | litecoin |
LTC |
$ 53.499222 | 1.62% | -12.88% | -12.88% | -5.51% | -49.25% | -70.24% | 67.40M | $ 3.60B | 18 | |
| 16 | dogecoin |
DOGE |
$ 0.06078076 | 0.46% | -2.67% | -11.97% | -19.36% | -47.13% | -76.18% | 129.40B | $ 7.86B | 10 | |
| 17 | polygon |
MATIC |
$ 0.74855139 | 1.29% | -18.73% | -18.73% | 26.29% | -46.38% | -43.88% | 6.00B | $ 4.49B | 15 | |
| 18 | polkadot |
DOT |
$ 6.4296471 | 1.01% | -23.79% | -23.79% | -25.67% | -64.53% | -76.84% | 947.85M | $ 6.09B | 12 | |
| 19 | shiba-inu |
SHIB |
$ 0.00001121 | 0.93% | -8.90% | -6.94% | 10.92% | -49.33% | 67.63% | 497.73T | $ 5.58B | 13 | |
| 20 | eos |
EOS |
$ 1.1509391 | -0.29% | -23.79% | -2.39% | -2.81% | -41.69% | -75.72% | 1.02B | $ 1.18B | 38 | |
| 21 | tron |
TRX |
$ 0.05949974 | 0.23% | -14.55% | -14.55% | -24.46% | -0.14% | -35.87% | 71.65B | $ 4.26B | 17 | |
| 22 | filecoin |
FIL |
$ 5.8744132 | 2.55% | 1.46% | -27.01% | -13.84% | -66.83% | -93.34% | 118.75M | $ 697.58M | 53 | |
| 23 | avalanche |
AVAX |
$ 17.316599 | 0.11% | -10.36% | -36.81% | -21.47% | -75.58% | -53.12% | 128.01M | $ 2.21B | 26 | |
| 24 | uniswap |
UNI |
$ 6.3936940 | 0.49% | 1.11% | -24.30% | 32.86% | -24.44% | -72.37% | 523.25M | $ 3.34B | 20 | |
| 25 | quant |
QNT |
$ 134.23806 | 0.82% | 26.83% | 26.83% | 119.65% | 15.82% | -56.94% | 12.07M | $ 1.62B | 32 | |
| 26 | wrappedbitcoin |
WBTC |
$ 19,538.10 | 2.36% | -15.98% | -15.98% | -32.76% | -49.65% | -57.60% | 580 | |||
| 27 | polymathnetwork |
POLY |
$ 0.25927272 | 0.63% | 14.12% | 14.12% | 10.00% | -32.69% | -65.10% | 348.41M | $ 90.33M | 126 | |
| 28 | bitcoincash |
BCH |
$ 114.09885 | -0.05% | -2.37% | -15.24% | -31.96% | -61.19% | -82.77% | 18.67M | $ 2.13B | 27 | |
| 29 | luna |
LUNA |
$ 2.5294643 | 1.84% | 19.04% | 19.04% | -11.29% | 0% | 0% | 955 | |||
| 30 | apecoin |
APE |
$ 5.3991028 | -0.35% | 12.85% | -23.14% | 4.40% | 0% | 0% | 123.24M | $ 665.41M | 54 | |
| 31 | algorand |
ALGO |
$ 0.34569536 | -1.88% | 17.52% | -0.21% | -6.20% | -51.07% | -81.94% | 3.25B | $ 1.12B | 40 | |
| 32 | stellarlumens |
XLM |
$ 0.10958250 | -0.46% | -6.48% | -6.48% | -17.44% | -40.70% | -66.78% | 25.47B | $ 2.79B | 22 | |
| 33 | stepn |
GMT |
$ 0.67044917 | -3.27% | -28.30% | -28.30% | -26.02% | 0% | 0% | 600.00M | $ 402.26M | 71 | |
| 34 | wemix |
WEMIX |
$ 1.8294011 | 0.26% | -11.56% | -32.84% | -47.60% | -58.91% | 55.90% | 1011 | |||
| 35 | near-protocol |
NEAR |
$ 3.5899868 | -0.83% | -16.76% | -33.10% | -20.09% | -65.24% | -65.34% | 341.32M | $ 1.22B | 36 | |
| 36 | reserverights |
RSR |
$ 0.00860093 | -0.79% | 20.81% | 20.81% | -0.11% | -28.47% | -77.88% | 9.34B | $ 80.39M | 134 | |
| 37 | ethereum-name-service |
ENS |
$ 16.169280 | 5.46% | -6.44% | -6.44% | 55.79% | 18.97% | 0% | 763 | |||
| 38 | reef |
REEF |
$ 0.00572788 | 14.23% | 32.10% | 32.10% | 43.92% | -29.07% | -74.39% | 14.80B | $ 84.81M | 130 | |
| 39 | aave |
AAVE |
$ 76.815639 | 0.29% | -10.60% | -21.84% | -12.74% | -36.13% | -76.72% | 10.58M | $ 812.75M | 48 | |
| 40 | sandbox |
SAND |
$ 0.84973618 | 0.57% | -9.77% | -34.30% | -28.93% | -69.50% | 7.48% | 658.22M | $ 559.32M | 58 | |
| 41 | monero |
XMR |
$ 147.34554 | 2.03% | -7.70% | -7.70% | -15.31% | -20.47% | -42.69% | 16.92M | $ 2.49B | 23 | |
| 42 | usdp-stablecoin |
USDP |
$ 1.0010535 | 0.13% | 0.14% | 0.13% | 0.15% | 0.17% | -3.97% | 1130 | |||
| 43 | optimism |
OP |
$ 0.90637975 | -1.43% | -22.68% | -44.42% | 3.13% | 0% | 0% | 1184 | |||
| 44 | decentraland |
MANA |
$ 0.70257513 | 1.49% | -10.00% | -31.09% | -21.07% | -69.59% | -17.66% | 1.05B | $ 737.80M | 50 | |
| 45 | pancakeswap |
CAKE |
$ 4.8138017 | 2.12% | 14.19% | 14.19% | 14.00% | -19.05% | -76.09% | 147.11M | $ 708.16M | 52 | |
| 46 | synthetixnetwork |
SNX |
$ 2.4588487 | 8.59% | -38.07% | -38.07% | 0.42% | -41.19% | -77.78% | 144.61M | $ 355.58M | 76 | |
| 47 | santos-fc-fan-token |
SANTOS |
$ 18.190304 | -4.85% | 287.11% | 287.11% | 307.39% | 175.85% | 0% | 751 | |||
| 48 | neo |
NEO |
$ 8.6326931 | -2.66% | -25.49% | -25.49% | -23.99% | -57.62% | -82.41% | 70.53M | $ 608.94M | 56 | |
| 49 | compound |
COMP |
$ 62.277808 | 1.60% | 32.47% | 5.30% | 21.30% | -38.73% | -84.76% | 2.56M | $ 159.51M | 100 | |
| 50 | gala |
GALA |
$ 0.04022796 | -0.04% | -20.25% | -32.86% | -41.75% | -81.18% | 90.66% | 7.54B | $ 303.51M | 81 | |
| 51 | binance-beacon-eth |
BETH |
$ 1,313.107 | 0.45% | -14.56% | -21.03% | -18.35% | -46.67% | -61.17% | 602 | |||
| 52 | ftxtoken |
FTT |
$ 24.005774 | 1.51% | -21.03% | -21.03% | -12.92% | -41.33% | -68.52% | 94.34M | $ 2.26B | 25 | |
| 53 | waves |
WAVES |
$ 3.8659198 | -0.33% | -37.71% | -37.71% | -44.81% | -85.49% | -85.94% | 100.00M | $ 386.59M | 73 | |
| 54 | helium |
HNT |
$ 5.2583951 | 10.10% | -39.82% | -39.82% | -52.49% | -75.11% | -74.62% | 870 | |||
| 55 | axie-infinity |
AXS |
$ 12.428670 | 0.65% | -11.20% | -29.70% | -31.10% | -73.32% | -81.71% | 43.25M | $ 537.58M | 59 | |
| 56 | constitutiondao |
PEOPLE |
$ 0.02413750 | 7.93% | 17.51% | -25.20% | 20.36% | -55.22% | 0% | 2526 | |||
| 57 | dai |
DAI |
$ 0.99925720 | 0.12% | -0.04% | -0.13% | -0.10% | -0.73% | -0.11% | 1137 | |||
| 58 | flow-dapper-labs |
FLOW |
$ 1.6395102 | -0.80% | -40.35% | -40.35% | -28.37% | -70.55% | -92.21% | 1.03B | $ 1.69B | 30 | |
| 59 | 1inch |
1INCH |
$ 0.58644728 | -3.54% | -29.56% | -29.56% | -22.48% | -55.98% | -79.88% | 150.91M | $ 88.50M | 128 | |
| 60 | curve-dao-token |
CRV |
$ 0.92924564 | 1.65% | -19.33% | -27.93% | -9.48% | -52.99% | -53.00% | 548.10M | $ 509.32M | 61 | |
| 61 | zcash |
ZEC |
$ 55.250069 | -3.10% | -18.96% | -18.96% | -35.95% | -63.53% | -59.23% | 15.36M | $ 848.87M | 44 | |
| 62 | fantom |
FTM |
$ 0.22837929 | 0.31% | -16.34% | -38.91% | -25.64% | -80.70% | -85.41% | 2.54B | $ 580.34M | 57 | |
| 63 | thetafuel |
TFUEL |
$ 0.05467060 | 2.16% | -13.66% | -13.66% | -3.89% | -66.34% | -83.22% | 3.83B | $ 209.84M | 93 | |
| 64 | kava |
KAVA |
$ 1.5890001 | 6.81% | -27.25% | -27.25% | -32.59% | -48.06% | -74.53% | 81.44M | $ 129.41M | 110 | |
| 65 | yearnfinance |
YFI |
$ 8,207.915 | -1.03% | -26.22% | -26.22% | 16.61% | -55.30% | -76.33% | 36.66K | $ 300.95M | 82 | |
| 66 | kyber |
KNC |
$ 1.1409559 | -0.92% | -35.46% | -25.45% | -35.56% | -58.42% | -35.56% | 180.93M | $ 206.43M | 95 | |
| 67 | ravencoin |
RVN |
$ 0.03615520 | -0.95% | -8.34% | -8.34% | 43.30% | -29.17% | -69.99% | 8.81B | $ 318.69M | 80 | |
| 68 | zilliqa |
ZIL |
$ 0.03163903 | 0.68% | -28.02% | -28.02% | -30.57% | -21.95% | -69.38% | 14.12B | $ 446.90M | 66 | |
| 69 | thetatoken |
THETA |
$ 1.0957524 | 0.78% | -30.20% | -30.20% | -16.22% | -61.28% | -83.90% | 870.50M | $ 953.85M | 42 | |
| 70 | dfi-money |
YFII |
$ 935.08946 | 5.70% | -6.66% | -46.75% | 105.96% | -48.82% | -79.86% | 40.00K | $ 37.40M | 173 | |
| 71 | stasiseurs |
EURS |
$ 0.96242244 | 1.06% | -5.13% | -5.13% | -8.09% | -11.74% | -18.34% | 1161 | |||
| 72 | internet-computer |
ICP |
$ 6.0359805 | -1.20% | -25.43% | -25.43% | -0.86% | -62.42% | -90.18% | 136.89M | $ 826.32M | 46 | |
| 73 | dydx |
DYDX |
$ 1.2771909 | -3.98% | -16.91% | -45.43% | -20.31% | -72.30% | -90.08% | 57.07M | $ 72.89M | 138 | |
| 74 | dash |
DASH |
$ 41.516339 | -0.22% | -7.48% | -21.49% | -23.02% | -58.30% | -79.42% | 10.93M | $ 453.97M | 64 | |
| 75 | vechain |
VET |
$ 0.02291530 | 1.33% | -26.33% | -26.33% | -22.11% | -50.46% | -80.68% | 55.45B | $ 1.27B | 35 | |
| 76 | hederahashgraph |
HBAR |
$ 0.05794489 | -0.51% | -8.28% | -22.32% | -28.57% | -71.79% | -81.82% | 7.13B | $ 413.71M | 68 | |
| 77 | cryptocomchain |
CRO |
$ 0.11286526 | 1.63% | -21.79% | -21.79% | -31.82% | -70.84% | -33.65% | 18.46B | $ 2.08B | 28 | |
| 78 | bitdao |
BIT |
$ 0.47799243 | 0.55% | -24.13% | -32.29% | -11.59% | -55.77% | 0% | 1338 | |||
| 79 | just |
JST |
$ 0.02476156 | -1.01% | -24.69% | -24.69% | -36.57% | -48.95% | -68.75% | 2.26B | $ 55.96M | 152 | |
| 80 | qtum |
QTUM |
$ 2.8397557 | -1.39% | -30.25% | -30.25% | -22.75% | -50.73% | -77.24% | 89.40M | $ 253.88M | 86 | |
| 81 | ecash |
XEC |
$ 0.00004118 | 2.34% | -11.43% | -2.70% | -12.35% | -42.50% | -83.98% | 6076 | |||
| 82 | usdd |
USDD |
$ 0.99995398 | -0.06% | 0.16% | -0.02% | 0.05% | 0% | 0% | 1132 | |||
| 83 | maker |
MKR |
$ 722.55893 | -3.05% | -34.06% | -34.06% | -30.78% | -58.42% | -76.11% | 1.00M | $ 726.58M | 51 | |
| 84 | abbccoin |
ABBC |
$ 0.16245272 | 1.40% | -5.47% | 230.52% | 78.11% | 57.42% | 12.74% | 505.08M | $ 82.05M | 132 | |
| 85 | elrond |
EGLD |
$ 47.125436 | 1.27% | -10.72% | -23.84% | -16.71% | -65.88% | -72.54% | 17.14M | $ 808.20M | 49 | |
| 86 | thorchain |
RUNE |
$ 1.5710201 | 0.29% | -19.27% | -41.88% | -40.13% | -75.93% | -82.53% | 265.17M | $ 416.58M | 67 | |
| 87 | enjin |
ENJ |
$ 0.46221908 | 0.25% | -10.93% | -31.14% | -20.40% | -64.97% | -73.19% | 767.10M | $ 354.57M | 77 | |
| 88 | 0x |
ZRX |
$ 0.26721239 | 0.41% | -9.71% | -22.53% | -26.08% | -46.15% | -73.36% | 845.34M | $ 225.88M | 88 | |
| 89 | tezos |
XTZ |
$ 1.4397864 | -0.23% | -22.88% | -22.88% | -26.88% | -52.38% | -66.82% | 737.88M | $ 1.06B | 41 | |
| 90 | alchemy-pay |
ACH |
$ 0.01343567 | 15.34% | -17.43% | -17.43% | -5.51% | -66.12% | -83.89% | 1.83B | $ 24.59M | 199 | |
| 91 | coti |
COTI |
$ 0.10449702 | 0.53% | 13.58% | -7.38% | -12.53% | -45.86% | -65.58% | 868.67M | $ 90.77M | 125 | |
| 92 | bat |
BAT |
$ 0.30087557 | 0.94% | -11.44% | -31.35% | -17.26% | -54.61% | -60.80% | 1.50B | $ 451.31M | 65 | |
| 93 | lido-dao-token |
LDO |
$ 1.6192899 | 1.10% | -21.83% | -28.50% | 61.88% | -32.23% | -67.71% | 1030 | |||
| 94 | loopring |
LRC |
$ 0.30475742 | 3.64% | -29.32% | -29.32% | -36.40% | -55.85% | -30.15% | 1.32B | $ 402.27M | 70 | |
| 95 | oasis-network |
ROSE |
$ 0.06139678 | 1.59% | -25.47% | -25.47% | -1.47% | -71.75% | -75.69% | 2086 | |||
| 96 | sushi |
SUSHI |
$ 1.0704439 | 0.15% | 0.27% | -25.31% | -22.08% | -62.75% | -90.52% | 244.73M | $ 261.97M | 85 | |
| 97 | green-satoshi-token |
GST |
$ 0.03259684 | -3.01% | -9.32% | -43.98% | -91.42% | 0% | 0% | 2367 | |||
| 98 | wink |
WIN |
$ 0.00009783 | -0.57% | -33.32% | -33.32% | -32.95% | -63.25% | -81.76% | 313.60B | $ 30.67M | 187 | |
| 99 | klaytn |
KLAY |
$ 0.19754816 | -1.13% | -33.31% | -33.31% | -43.08% | -82.15% | -85.73% | 2.49B | $ 493.08M | 63 | |
| 100 | arweave |
AR |
$ 9.2820176 | -1.62% | -36.88% | -36.88% | -24.57% | -69.76% | -83.08% | 43.82M | $ 406.78M | 69 | |
| << Show More >> | |||||||||||||
