BTC/USD$ 26,244
BTC/EUR€ 24,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,623
BTC/RUB₽ 2,564,832
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 7.62B
$ 7.62B
Crypto market cap
$ 935.12B
$ 935.12B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,247.66 | 0.13% | -3.31% | 0.60% | -12.74% | -6.40% | 36.46% | 19.47M | $ 511.27B | 1 | |
| 2 | ethereum |
ETH |
$ 1,593.606 | 0.02% | -2.85% | -3.85% | -12.84% | -11.17% | 19.14% | 122.37M | $ 195.01B | 2 | |
| 3 | ripple |
XRP |
$ 0.50245485 | 0.16% | -3.74% | -3.98% | 8.11% | -5.60% | 7.30% | 53.24B | $ 26.75B | 5 | |
| 4 | tether |
USDT |
$ 0.99970384 | 0.00% | -0.06% | -0.03% | -0.01% | -0.08% | -0.11% | 42.99B | $ 42.97B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0000357 | 0.00% | -0.01% | 0.01% | 0.00% | 0.02% | -0.06% | 7.00B | $ 7.00B | 10 | |
| 6 | binanceusd |
BUSD |
$ 0.99995536 | -0.01% | -0.02% | -0.01% | 0.01% | -0.02% | -0.10% | 1.68B | $ 1.68B | 23 | |
| 7 | loomnetwork |
LOOM |
$ 0.12004068 | 0.40% | 134.34% | 191.82% | 185.94% | 83.67% | 127.45% | 606.37M | $ 72.78M | 125 | |
| 8 | frontier |
FRONT |
$ 0.53313247 | -12.41% | 74.31% | 266.29% | 261.15% | 125.90% | 143.99% | 911 | |||
| 9 | tellor |
TRB |
$ 45.396436 | -1.70% | 23.28% | 212.92% | 355.38% | 213.55% | 193.33% | 1.69M | $ 77.02M | 122 | |
| 10 | binancecoin |
BNB |
$ 212.74834 | 0.14% | -1.86% | -2.56% | -7.71% | -32.79% | -23.04% | 154.53M | $ 32.87B | 4 | |
| 11 | chainlink |
LINK |
$ 7.3494361 | -0.09% | 5.95% | 22.14% | 24.99% | 1.62% | -7.52% | 417.50M | $ 3.06B | 18 | |
| 12 | stpt |
STPT |
$ 0.06345873 | 1.71% | 10.43% | 37.77% | 68.58% | 34.34% | 49.32% | 1457 | |||
| 13 | litecoin |
LTC |
$ 63.948231 | 0.23% | -4.70% | -2.24% | -22.94% | -28.23% | 19.64% | 67.40M | $ 4.31B | 13 | |
| 14 | solana |
SOL |
$ 18.997118 | -0.35% | -4.82% | -8.69% | 18.95% | -7.56% | -43.95% | 261.90M | $ 4.97B | 12 | |
| 15 | kyber |
KNC |
$ 0.71342320 | -1.17% | 18.92% | 36.82% | 36.46% | 0.10% | -39.04% | 180.93M | $ 129.08M | 91 | |
| 16 | aptos |
APT |
$ 5.2594348 | -1.02% | 1.34% | -7.73% | -24.02% | -52.87% | 0% | 159.80M | $ 840.45M | 33 | |
| 17 | bitcoincash |
BCH |
$ 213.54262 | -0.45% | -2.10% | 8.00% | -5.09% | 76.09% | 83.79% | 18.67M | $ 3.98B | 14 | |
| 18 | tron |
TRX |
$ 0.08498032 | 0.52% | 0.45% | 9.68% | 15.31% | 31.01% | 42.60% | 71.65B | $ 6.08B | 11 | |
| 19 | worldcoin |
WLD |
$ 1.7104944 | 1.10% | 23.44% | 30.47% | 0% | 0% | 0% | 722 | |||
| 20 | dogecoin |
DOGE |
$ 0.06066945 | 0.12% | -2.99% | -3.91% | -2.99% | -18.29% | -0.84% | 129.40B | $ 7.85B | 9 | |
| 21 | ark |
ARK |
$ 0.55371523 | 0.70% | -18.60% | 124.76% | 133.86% | 69.47% | 40.65% | 146.61M | $ 81.18M | 120 | |
| 22 | polygon |
MATIC |
$ 0.51000394 | -0.15% | -5.87% | -8.34% | -16.82% | -53.32% | -32.56% | 6.00B | $ 3.06B | 19 | |
| 23 | maker |
MKR |
$ 1,417.471 | -0.58% | 9.05% | 31.91% | 109.21% | 109.83% | 97.08% | 1.00M | $ 1.42B | 24 | |
| 24 | cardano |
ADA |
$ 0.24582292 | 0.00% | -3.34% | -6.68% | -7.87% | -34.66% | -45.05% | 31.94B | $ 7.85B | 8 | |
| 25 | polkadot |
DOT |
$ 4.0018948 | -0.30% | -3.19% | -10.85% | -17.94% | -34.63% | -39.00% | 947.85M | $ 3.79B | 15 | |
| 26 | storj |
STORJ |
$ 0.39775749 | 0.37% | -2.46% | 70.43% | 43.72% | 5.66% | -13.65% | 143.78M | $ 57.19M | 133 | |
| 27 | avalanche |
AVAX |
$ 9.0428722 | -0.04% | -0.61% | -11.38% | -26.21% | -47.58% | -48.55% | 128.01M | $ 1.15B | 27 | |
| 28 | bluzelle |
BLZ |
$ 0.16175777 | -1.52% | -22.36% | 41.48% | 203.40% | 92.99% | 98.42% | 1195 | |||
| 29 | filecoin |
FIL |
$ 3.1913852 | 0.76% | -5.55% | -3.77% | -15.42% | -42.60% | -43.96% | 118.75M | $ 378.97M | 52 | |
| 30 | eos |
EOS |
$ 0.56507512 | 0.43% | -2.45% | -4.88% | -15.22% | -52.53% | -52.22% | 1.16B | $ 660.27M | 35 | |
| 31 | arbitrum |
ARB |
$ 0.82128644 | -0.58% | -4.15% | -14.27% | -26.74% | -40.55% | 0% | 1.27B | $ 1.04B | 29 | |
| 32 | enjin |
ENJ |
$ 0.21888682 | -0.28% | -6.60% | -9.67% | -21.00% | -44.11% | -53.05% | 767.10M | $ 167.90M | 80 | |
| 33 | aave |
AAVE |
$ 60.853249 | -0.32% | -1.30% | 4.44% | 2.48% | -14.65% | -20.24% | 10.58M | $ 643.86M | 36 | |
| 34 | ethereumclassic |
ETC |
$ 15.101565 | 0.00% | -3.66% | -5.71% | -13.66% | -25.66% | -46.99% | 127.32M | $ 1.92B | 22 | |
| 35 | cosmos |
ATOM |
$ 6.9634881 | 0.13% | -6.29% | -3.02% | -23.73% | -37.55% | -49.98% | 190.68M | $ 1.32B | 25 | |
| 36 | nest protocol |
NEST |
$ 0.00449506 | -0.46% | -21.08% | -29.34% | -60.72% | -74.44% | -78.08% | 2530 | |||
| 37 | pepe |
PEPE |
$ 0.00000071 | 1.63% | 11.92% | -20.78% | -50.69% | 0% | 0% | 5973 | |||
| 38 | shiba-inu |
SHIB |
$ 0.00000725 | -0.11% | -1.87% | -9.69% | 0.44% | -31.33% | -34.73% | 497.73T | $ 3.60B | 16 | |
| 39 | moonbeam |
GLMR |
$ 0.23094450 | -2.35% | 35.09% | 15.77% | -8.23% | -36.78% | -50.67% | 1104 | |||
| 40 | sui |
SUI |
$ 0.43784588 | -0.19% | -2.30% | -24.92% | -33.96% | 0% | 0% | 955 | |||
| 41 | cyberconnect |
CYBER |
$ 5.1312553 | -1.89% | -0.76% | 35.05% | 0% | 0% | 0% | 617 | |||
| 42 | monero |
XMR |
$ 144.91215 | 0.07% | -1.57% | -0.34% | -12.03% | -6.72% | -0.60% | 16.92M | $ 2.45B | 20 | |
| 43 | trueusd |
TUSD |
$ 0.99837126 | 0.00% | -0.09% | -0.10% | -0.04% | -0.20% | -0.24% | 197.66M | $ 197.34M | 72 | |
| 44 | ambrosus |
AMB |
$ 0.01030376 | -5.71% | 23.03% | 21.75% | 33.99% | -25.95% | -45.31% | 144.59M | $ 1.48M | 279 | |
| 45 | thundertoken |
TT |
$ 0.00478080 | 14.90% | 26.18% | 38.32% | 49.06% | 7.50% | -3.62% | 2501 | |||
| 46 | optimism |
OP |
$ 1.2911387 | 0.27% | -6.28% | -11.12% | 6.16% | -43.91% | 39.81% | 214.80M | $ 277.33M | 63 | |
| 47 | uniswap |
UNI |
$ 4.2964651 | 0.92% | -2.61% | -8.24% | -12.03% | -27.13% | -27.53% | 523.25M | $ 2.24B | 21 | |
| 48 | stellarlumens |
XLM |
$ 0.11166934 | -0.12% | -6.12% | -7.63% | 11.32% | 5.41% | -1.83% | 27.70B | $ 3.09B | 17 | |
| 49 | apecoin |
APE |
$ 1.1142935 | -0.05% | -1.87% | -22.19% | -49.31% | -72.54% | -79.80% | 361.25M | $ 402.53M | 50 | |
| 50 | fantom |
FTM |
$ 0.18753616 | -0.42% | -2.91% | -7.23% | -36.73% | -58.35% | -18.05% | 2.54B | $ 476.55M | 41 | |
| 51 | luna |
LUNA |
$ 0.43337356 | -2.90% | 10.65% | 3.75% | -27.68% | -66.25% | -83.98% | 960 | |||
| 52 | celo |
CELO |
$ 0.45048553 | -0.39% | -1.34% | 5.86% | 4.50% | -31.05% | -42.01% | 97.94M | $ 44.12M | 147 | |
| 53 | hederahashgraph |
HBAR |
$ 0.04892884 | -0.96% | -3.61% | -15.94% | 2.73% | -24.55% | -18.58% | 7.13B | $ 349.34M | 54 | |
| 54 | step-app |
FITFI |
$ 0.00469660 | -3.60% | 32.80% | 23.83% | 36.10% | -64.81% | -91.93% | 2511 | |||
| 55 | curve-dao-token |
CRV |
$ 0.52077841 | -0.49% | 18.13% | 13.21% | -21.15% | -43.53% | -44.00% | 641.77M | $ 334.22M | 55 | |
| 56 | near-protocol |
NEAR |
$ 1.0787162 | -0.24% | -4.06% | -8.48% | -20.77% | -44.01% | -70.74% | 341.32M | $ 368.19M | 53 | |
| 57 | sei |
SEI |
$ 0.11657306 | -0.84% | -7.41% | -11.82% | 0% | 0% | 0% | 1280 | |||
| 58 | stormx |
STMX |
$ 0.00716742 | -2.99% | 0.67% | 33.57% | 93.18% | 28.64% | -0.08% | 6.80B | $ 48.80M | 142 | |
| 59 | ftxtoken |
FTT |
$ 1.1542872 | -1.76% | 11.60% | 11.65% | -34.97% | -12.06% | -95.23% | 94.34M | $ 108.90M | 97 | |
| 60 | akropolis |
AKRO |
$ 0.00671552 | -2.81% | -30.81% | -54.99% | 34.05% | 53.88% | 69.02% | 2.54B | $ 17.11M | 195 | |
| 61 | livepeer |
LPT |
$ 5.5174223 | -0.65% | -6.22% | -30.02% | 32.61% | -19.02% | -39.25% | 613 | |||
| 62 | flamingo-finance |
FLM |
$ 0.07758445 | -2.13% | -20.84% | 38.81% | 18.94% | -18.33% | -26.37% | 1399 | |||
| 63 | immutable-x |
IMX |
$ 0.57913719 | -1.31% | 5.42% | 0.52% | -17.81% | -48.32% | -21.79% | 889 | |||
| 64 | bat |
BAT |
$ 0.16872505 | 0.12% | -3.19% | -2.65% | -8.49% | -32.26% | -43.86% | 1.50B | $ 253.08M | 64 | |
| 65 | axie-infinity |
AXS |
$ 4.5072620 | -0.19% | -0.48% | -8.49% | -18.54% | -45.42% | -63.94% | 43.25M | $ 194.95M | 73 | |
| 66 | metal |
MTL |
$ 1.2765047 | -0.47% | 0.66% | 12.78% | 3.29% | 7.89% | 18.98% | 66.58M | $ 85.00M | 113 | |
| 67 | sandbox |
SAND |
$ 0.30630925 | 0.16% | 0.42% | -5.46% | -23.10% | -50.41% | -64.37% | 658.22M | $ 201.62M | 70 | |
| 68 | tokamak-network |
TON |
$ 1.9325637 | -1.78% | -22.30% | 27.86% | 38.50% | -4.03% | 36.66% | 704 | |||
| 69 | gala |
GALA |
$ 0.01336009 | 0.17% | -6.33% | -30.66% | -42.91% | -67.20% | -67.33% | 7.54B | $ 100.80M | 104 | |
| 70 | iexec |
RLC |
$ 0.96346112 | -0.97% | -7.78% | 0.05% | -25.22% | -42.66% | -19.72% | 86.99M | $ 83.82M | 115 | |
| 71 | ordinals |
ORDI |
$ 3.3730188 | 0.03% | -12.82% | -8.02% | -47.06% | 0% | 0% | 643 | |||
| 72 | melonport |
MLN |
$ 15.940951 | -2.94% | 13.01% | 2.03% | -3.73% | -23.58% | -19.62% | 749.40K | $ 11.94M | 207 | |
| 73 | amun-defi-index |
DFI |
$ 0.28338385 | 0.86% | -14.97% | 2.10% | -19.96% | -47.51% | -62.10% | 1043 | |||
| 74 | lido-dao-token |
LDO |
$ 1.4678678 | 0.27% | -6.90% | -7.74% | -20.90% | -36.66% | -9.98% | 731 | |||
| 75 | flow-dapper-labs |
FLOW |
$ 0.44105207 | -0.52% | -1.08% | -2.88% | -13.61% | -54.39% | -73.50% | 1.03B | $ 457.01M | 44 | |
| 76 | quant |
QNT |
$ 87.347788 | -0.27% | -6.05% | -15.81% | -15.62% | -30.21% | -27.47% | 12.07M | $ 1.05B | 28 | |
| 77 | 0x |
ZRX |
$ 0.18435016 | 1.11% | 3.61% | 9.02% | -6.72% | -20.18% | -31.28% | 845.34M | $ 155.83M | 83 | |
| 78 | cream-finance |
CREAM |
$ 19.175844 | 5.69% | 71.44% | 70.06% | -31.78% | 42.93% | 32.19% | 9.00M | $ 172.58M | 77 | |
| 79 | mask-network |
MASK |
$ 2.5752282 | -0.72% | -2.62% | -4.54% | -22.54% | -58.98% | 121.66% | 670 | |||
| 80 | dai |
DAI |
$ 0.99966002 | -0.02% | -0.02% | 0.00% | 0.01% | -0.03% | -0.06% | 781 | |||
| 81 | compound |
COMP |
$ 39.908331 | 0.69% | -0.33% | -5.33% | -0.78% | -5.79% | -36.44% | 2.56M | $ 102.21M | 102 | |
| 82 | zebec-protocol |
ZBC |
$ 0.00998628 | 0.57% | 0.29% | -18.76% | -6.08% | -39.04% | -27.66% | 2154 | |||
| 83 | core |
CORE |
$ 0.42998445 | -1.28% | 2.56% | -38.14% | -45.59% | -75.12% | 0% | 966 | |||
| 84 | chiliz |
CHZ |
$ 0.05748511 | -0.12% | -3.38% | -7.75% | -20.93% | -50.82% | -77.65% | 5.54B | $ 318.90M | 57 | |
| 85 | thorchain |
RUNE |
$ 1.7332086 | -0.60% | -9.48% | 18.05% | 82.49% | 24.35% | 8.35% | 265.17M | $ 459.59M | 43 | |
| 86 | huobitoken |
HT |
$ 2.4257261 | 0.21% | -1.59% | 0.58% | -10.35% | -33.81% | -45.12% | 50.00M | $ 121.28M | 95 | |
| 87 | liquity |
LQTY |
$ 0.88498584 | -0.13% | 6.03% | 12.86% | -0.53% | -58.41% | 18.46% | 820 | |||
| 88 | terra-luna-classic |
LUNC |
$ 0.00006086 | -1.61% | 5.92% | -2.32% | -28.12% | -50.17% | -80.26% | 6.53T | $ 397.46M | 51 | |
| 89 | magic |
MAGIC |
$ 0.49561382 | 2.34% | 3.01% | -12.94% | -39.82% | -64.27% | 42.41% | 929 | |||
| 90 | vethor |
VTHO |
$ 0.00119939 | -2.24% | 0.44% | 18.40% | -5.58% | -11.11% | -13.77% | 3255 | |||
| 91 | open-campus |
EDU |
$ 0.43385470 | 0.49% | -2.43% | 10.04% | -34.29% | 0% | 0% | 959 | |||
| 92 | carry |
CRE |
$ 0.00503612 | 5.73% | 7.73% | 26.15% | 55.53% | 10.07% | 24.85% | 2480 | |||
| 93 | algorand |
ALGO |
$ 0.09549891 | -0.13% | -0.83% | 0.29% | -19.58% | -57.52% | -74.13% | 3.25B | $ 310.44M | 59 | |
| 94 | qtum |
QTUM |
$ 2.1243293 | -0.45% | -4.04% | -1.95% | -6.64% | -30.99% | -25.22% | 89.40M | $ 189.92M | 75 | |
| 95 | neo |
NEO |
$ 7.1738126 | -0.31% | -6.04% | -0.89% | -14.80% | -42.66% | -14.15% | 70.53M | $ 506.03M | 39 | |
| 96 | 1inch |
1INCH |
$ 0.26895950 | 0.47% | 7.11% | 7.74% | -10.06% | -52.51% | -57.02% | 150.91M | $ 40.58M | 155 | |
| 97 | decentraland |
MANA |
$ 0.30097628 | 0.01% | 0.20% | 0.16% | -16.58% | -47.99% | -57.23% | 1.05B | $ 316.06M | 58 | |
| 98 | kaspa |
KAS |
$ 0.04625690 | -1.52% | -11.28% | 28.56% | 82.91% | 59.47% | 861.92% | 1568 | |||
| 99 | leverfi |
LEVER |
$ 0.00186879 | -1.00% | 19.73% | 39.95% | 52.26% | -6.74% | 3.81% | 3009 | |||
| 100 | swissborg |
CHSB |
$ 0.13034978 | -1.75% | 5.18% | -3.22% | 3.93% | -31.56% | -26.20% | 1249 | |||
| << Show More >> | |||||||||||||