BTC/USD
$ 9,252  -0.30%
BTC/EUR
€ 8,205  -0.85%
BTC/CNY
¥ 63,109  -2.05%
BTC/GBP
£ 7,289  -0.74%
BTC/RUB
₽ 570,067  -0.31%
BTC volume
$ 9.55B
Altcoin volume
$ 18.97B
Crypto market cap
$ 282.42B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 9,252.196 -0.30% 14.16% 16.59% 128.47% 137.84% 36.86% 17.76M $ 164.40B 1
2

ethereum

ETH

$ 268.21876 -0.62% 3.97% 6.41% 94.36% 145.65% -50.16% 106.56M $ 28.58B 2
3

litecoin

LTC

$ 135.07775 -1.28% 0.33% 48.30% 127.85% 340.08% 36.41% 62.30M $ 8.41B 4
4

eos

EOS

$ 6.7749149 -1.60% 3.88% 8.54% 85.80% 158.76% -36.81% 1.01B $ 6.88B 6
5

ripple

XRP

$ 0.42523094 -2.38% 6.02% 8.13% 35.76% 18.07% -22.65% 42.50B $ 18.07B 3
6

bitcoincash

BCH

$ 406.34913 -1.89% 2.17% -0.12% 162.33% 108.83% -55.22% 17.84M $ 7.25B 5
7

dash

DASH

$ 162.76203 -1.19% 2.28% -0.81% 77.54% 91.87% -37.83% 8.87M $ 1.44B 16
8

tron

TRX

$ 0.03266025 -1.96% -0.47% 13.70% 44.56% 63.66% -34.09% 66.68B $ 2.17B 13
9

ethereumclassic

ETC

$ 8.4564930 -1.07% -1.00% 14.56% 71.05% 86.53% -45.71% 109.78M $ 928.37M 19
10

monero

XMR

$ 101.60022 1.97% 11.97% 13.10% 92.46% 96.60% -19.41% 16.92M $ 1.71B 14
11

neo

NEO

$ 13.406503 -2.64% 0.76% 12.05% 46.45% 92.03% -66.46% 65.00M $ 871.42M 20
12

zcash

ZEC

$ 107.82769 -2.91% 21.72% 43.67% 92.96% 75.14% -45.81% 6.79M $ 732.63M 23
13

bgogotoken

BGG

$ 0.00185043 -0.30% 42.63% 55.45% 0% 0% 0% 1929
14

binancecoin

BNB

$ 35.998353 1.97% 1.24% 26.15% 143.69% 548.48% 114.29% 99.01M $ 3.56B 9
15

stellarlumens

XLM

$ 0.12194394 -1.86% -3.73% -8.96% 13.05% 1.53% -48.29% 19.40B $ 2.36B 11
16

cardano

ADA

$ 0.08798838 -2.05% -4.51% 3.34% 53.87% 115.52% -47.35% 25.92B $ 2.28B 12
17

ontology

ONT

$ 1.3970816 -2.81% -2.12% -0.31% 10.78% 96.14% -79.38% 494.85M $ 691.35M 24
18

qtum

QTUM

$ 3.5365840 -1.31% 8.62% 13.60% 41.33% 55.95% -67.01% 89.40M $ 316.18M 30
19

bitcoinsv

BCHSV

$ 212.97677 -5.12% 1.53% 236.61% 222.09% 96.51% 0% 17.84M $ 3.80B 8
20

omisego

OMG

$ 2.0374992 -3.08% -0.10% -1.34% 29.52% 37.84% -78.00% 140.24M $ 285.74M 31
21

paxosstandard

PAX

$ 1.0004400 0.06% 0.13% 0.08% -1.93% -1.22% 0% 109.64M $ 109.69M 58
22

zb

ZB

$ 0.33280150 -0.68% -2.04% 8.53% 14.17% 154.81% 0% 847
23

truechain

TRUE

$ 0.99886711 1.38% -4.61% 11.81% 101.15% 282.73% -28.43% 74.00M $ 73.91M 74
25

cosmos

ATOM

$ 6.3979863 -3.64% 4.80% 37.41% 74.59% 0% 0% 190.68M $ 1.22B 17
26

abbccoin

ABBC

$ 0.17357120 -2.94% -4.09% -30.01% -24.42% 93.49% 0% 505.08M $ 87.66M 67
27

maticnetwork

MATIC

$ 0.02377814 -0.68% 1.80% -33.85% 0% 0% 0% 470.34M $ 11.18M 206
28

huobitoken

HT

$ 3.7010636 2.03% 7.47% 41.06% 37.52% 219.05% -28.84% 50.00M $ 185.05M 44
29

bat

BAT

$ 0.33317159 -1.80% 0.55% -9.18% 68.35% 139.20% 28.74% 1.50B $ 499.75M 26
30

medx

MEDX

$ 0.00758680 -6.03% -1.39% 2.80% 73.46% 121.62% -26.17% 1550
31

bittorrent

BTT

$ 0.00129530 -0.30% -0.16% 2.02% 68.34% 0% 0% 170.42B $ 220.74M 37
32

zilliqa

ZIL

$ 0.02211274 -4.30% -9.36% 13.28% 17.20% 26.88% -75.30% 6.58B $ 145.51M 49
33

aeternity

AE

$ 0.51571742 -2.93% 1.28% -4.51% 9.66% 14.37% -80.35% 259.45M $ 133.80M 52
34

hypercash

HC

$ 3.2037580 -3.19% 44.88% 144.38% 142.56% 264.30% 0% 735
35

grin

GRIN

$ 5.4756348 -2.83% 43.39% 113.95% 133.20% 0% 0% 13.40M $ 73.40M 75
36

fetchai

FET

$ 0.20095770 -0.98% -10.05% -26.53% -2.01% 0% 0% 81.54M $ 16.38M 173
37

tigercash

TCH

$ 0.03395556 -11.19% 6.84% 73.23% 0% 0% 0% 1158
38

airswap

AST

$ 0.05708605 -3.73% 8.19% 32.48% 43.40% 98.04% -70.62% 150.00M $ 8.56M 233
39

harmony

ONE

$ 0.02322301 0.50% 0.52% 0% 0% 0% 0% 1247
40

bytom

BTM

$ 0.18069539 -5.98% 22.44% 49.42% 53.33% 102.75% -66.43% 987.00M $ 178.34M 45
41

trueusd

TUSD

$ 0.99988485 -0.04% 0.15% 0.15% -2.05% -1.21% -0.56% 197.66M $ 197.64M 40
42

loopring

LRC

$ 0.06495041 -3.73% -0.68% 1.17% 5.45% 53.46% -83.04% 286.17M $ 18.58M 161
43

iota

IOT

$ 0.42476833 -2.73% -2.85% 4.06% 33.31% 31.65% -63.92% 2.77B $ 1.18B 18
44

iostoken

IOST

$ 0.01175028 -2.60% 2.10% -9.15% 30.70% 117.31% -59.01% 6.79B $ 79.83M 70
45

celernetwork

CELR

$ 0.02090996 1.96% 0.34% -5.56% 0% 0% 0% 2.74B $ 57.37M 89
46

bitcoingold

BTG

$ 27.852905 0.35% 4.97% 29.66% 112.40% 92.68% -15.79% 17.51M $ 487.81M 27
47

kucoinshares

KCS

$ 1.7135993 -0.86% 33.11% 64.26% 59.94% 190.84% -33.83% 91.04M $ 156.01M 47
48

fantom

FTM

$ 0.02877433 -5.46% -13.42% 108.40% 204.95% 332.37% 0% 1192
49

beam

BEAM

$ 1.5014464 2.16% 137.95% 225.14% 111.73% 0% 0% 760
50

dogecoin

DOGE

$ 0.00314574 2.72% 4.90% 7.13% 55.36% 28.30% 5.75% 120.00B $ 377.49M 29
51

ignis

IGNIS

$ 0.07596053 -7.72% 47.14% 254.54% 285.95% 365.82% 9.94% 1018
52

nem

XEM

$ 0.08576786 -2.09% 0.26% -3.85% 73.60% 14.24% -56.69% 8.99B $ 771.91M 21
53

carry

CRE

$ 0.03756391 -5.86% -35.75% 0% 0% 0% 0% 1132
54

status

SNT

$ 0.02849676 0.03% -2.53% 7.20% 23.47% 61.71% -62.46% 3.47B $ 98.89M 62
55

egretia

EGT

$ 0.02090996 4.80% -0.33% 437.73% 3871.88% 6619.14% 0% 1278
56

waves

WAVES

$ 2.3717080 -2.55% -4.94% -2.24% -14.29% -26.97% -33.84% 100.00M $ 237.17M 35
57

0x

ZRX

$ 0.33132115 -2.98% 0.51% 2.66% 25.67% 3.09% -62.44% 587.71M $ 194.72M 41
58

mithril

MITH

$ 0.05523561 -6.56% -15.13% 1.17% 20.38% -20.13% -88.05% 304.63M $ 16.82M 169
59

lambda

LAMB

$ 0.10454981 -4.60% 45.83% 54.09% 442.46% 0% 0% 963
60

tether

USDT

$ 1.0080268 0.19% 0.25% 0.09% -1.27% -1.66% -0.24% 2.47B $ 2.49B 10
61

nuls

NULS

$ 1.0137632 -2.66% 16.27% 35.57% 51.12% 126.73% -64.03% 92.30M $ 93.57M 64
62

vechain

VET

$ 0.00721671 -1.56% -4.30% -8.13% 25.52% 62.66% 0% 55.45B $ 400.20M 28
63

ravencoin

RVN

$ 0.06282241 -2.03% -3.96% 6.99% 39.28% 316.04% 192.22% 3.80B $ 238.73M 34
64

reserverights

RSR

$ 0.00305322 -11.08% 29.90% 0% 0% 0% 0% 1786
65

okb

OKB

$ 1.6678009 -1.22% -1.26% 19.75% 0% 0% 0% 758
66

holotoken

HOT

$ 0.00175791 -0.30% -5.70% -14.80% 49.71% 276.58% 271.48% 1945
67

vsystems

VSYS

$ 0.13498954 2.44% 7.83% 3.86% 89.22% 0% 0% 935
68

gifto

GTO

$ 0.03534339 0.49% 0.71% -10.38% 1.72% 39.93% -79.03% 1.00B $ 35.34M 118
69

decentraland

MANA

$ 0.05773370 -1.71% -1.34% 0.90% 16.86% 6.92% -44.18% 1.05B $ 60.62M 85
70

fatcoin

FAT

$ 0.02377814 -10.09% -7.56% -12.64% 0% 0% 0% 1238
71

iotchain

ITC

$ 0.61277296 -4.64% 40.67% 322.44% 348.07% 384.83% -15.15% 71.41M $ 43.76M 108
72

monacoin

MONA

$ 2.3126790 -2.13% 13.66% 119.16% 341.22% 244.81% -12.42% 19.87M $ 45.97M 106
73

newton

NEW

$ 0.00351583 -2.85% 0.82% -36.71% 0% 0% 0% 1749
74

aelf

ELF

$ 0.19078028 -5.69% -5.40% -11.48% 9.74% 55.54% -72.00% 250.00M $ 47.69M 101
75

redpulsephoenix

PHX

$ 0.01665395 0.26% 14.14% 15.96% 31.83% 91.04% -58.39% 543.34M $ 9.04M 224
76

quarkchain

QKC

$ 0.02035483 -3.79% -13.68% -14.78% -41.20% -52.10% -85.29% 357.43M $ 7.27M 248
77

populous

PPT

$ 1.1508807 0.16% -5.74% 14.18% -18.54% -22.13% -85.50% 41.25M $ 47.47M 102
78

cryptocomchain

CRO

$ 0.07364748 -2.62% 3.45% 12.09% 12.21% 122.99% 0% 1024
79

weshowtoken

WET

$ 0.02535101 -10.14% 4.57% 10.17% 52.34% 89.44% 0% 1216
80

thundertoken

TT

$ 0.01961465 -2.14% -6.92% -7.07% 0% 0% 0% 1295
81

unussedleo

LEO

$ 1.8969778 2.42% -3.45% 0% 0% 0% 0% 752
82

cybermiles

CMT

$ 0.04542828 -2.68% 21.85% 14.95% 36.47% 55.91% -78.45% 800.00M $ 36.34M 115
83

icon

ICX

$ 0.35861513 0.43% -8.90% -7.41% 11.97% 47.55% -82.98% 473.40M $ 169.77M 46
84

top

TOP

$ 0.00740175 -2.73% 0.31% -24.78% 0% 0% 0% 1557
85

arcblock

ABT

$ 0.41366569 -2.20% 11.30% -26.51% 199.08% 419.00% -36.67% 92.27M $ 38.17M 113
86

linareview

LINA

$ 0.13138118 7.91% 61.71% 83.56% 402.20% 389.25% 0% 236.36M $ 31.05M 124
87

ethlend

LEND

$ 0.00952976 -4.91% 0.50% 1.77% 7.94% 12.37% -71.54% 1.01B $ 9.65M 220
88

lisk

LSK

$ 2.0797087 0.23% 2.71% -1.01% 38.81% 41.05% -68.05% 116.21M $ 241.68M 33
89

bitmaxtoken

BTMX

$ 0.11185905 1.30% 38.65% 25.40% 25.46% 0% 0% 955
90

cortex

CTXC

$ 0.24259258 -0.79% 11.22% 36.47% 45.82% 108.43% -70.02% 149.79M $ 36.33M 116
91

cryptocom

MCO

$ 5.9917224 -5.25% -8.00% 18.22% 83.86% 186.93% 14.04% 31.58M $ 189.26M 43
92

zcoin

XZC

$ 13.919559 2.98% 7.12% 91.01% 109.28% 163.20% -30.66% 7.22M $ 100.52M 61
93

gamexcoin

GXC

$ 2.3289629 -2.67% 4.39% 0% 0% 0% 0% 726.38M $ 1.69B 15
94

bancor

BNT

$ 0.74322893 -0.58% 1.27% 2.20% 24.18% 34.87% -79.15% 76.67M $ 56.98M 90
95

contentsprotocol

CPT

$ 0.00980732 -1.23% 0.79% 52.57% 0% 0% 0% 2.40B $ 23.56M 146
96

enjin

ENJ

$ 0.13776520 -3.22% -9.82% -11.96% -28.59% 222.39% 89.56% 767.10M $ 105.68M 59
97

proximax

XPX

$ 0.00333079 -0.30% -12.60% -32.30% 37.10% -39.28% 0% 1764
98

tezos

XTZ

$ 1.1644814 -2.91% -8.50% -29.57% 45.99% 147.90% -72.31% 661.98M $ 770.86M 22
99

bitcoinhd

BHD

$ 33.803084 0.43% 12.62% 0% 0% 0% 0% 700
100

onerootnetwork

RNT

$ 0.06384015 7.83% 28.35% 33.85% -17.02% 13.44% -35.14% 1045
101

vdimension

VOLLAR

$ 3.1488000 -3.56% -20.43% -32.33% 0% 0% 0% 736
102

lightningbitcoin

LBTC

$ 4.8260381 -0.99% -4.15% -28.18% -45.23% 84.59% -80.41% 725
103

nebulas

NAS

$ 1.4860878 -3.54% -12.64% 32.25% 74.70% 131.02% -73.83% 35.50M $ 52.75M 92
104

loomnetwork

LOOM

$ 0.07771844 -6.42% -11.38% 7.16% 2.57% 69.31% -61.20% 606.37M $ 47.12M 103
105

ardor

ARDR

$ 0.11833559 -5.54% 11.45% 51.54% 68.42% 134.62% -35.48% 998.99M $ 118.21M 57
106

nexo

NEXO

$ 0.10306946 0.42% 2.30% 56.48% 24.33% 32.21% -19.93% 560.00M $ 57.71M 88
107

exchangeunion

XUC

$ 2.4156559 0.31% -1.00% -4.58% -13.50% 9.05% -55.28% 24.79M $ 59.90M 86
108

augur

REP

$ 18.575727 -0.95% -0.81% -9.84% 26.81% 159.64% -48.86% 11.00M $ 204.33M 38
109

pundix

NPXS

$ 0.00083269 -0.30% 2.73% 4.94% 37.08% 52.90% -91.26% 51.17B $ 42.61M 110
110

bitshares

BTS

$ 0.06208223 -2.33% 0.13% -15.97% 25.04% 50.07% -61.78% 2.49B $ 155.07M 48
111

biboxtoken

BIX

$ 0.26868378 -3.16% -2.52% -98.80% -15.06% 61.53% -80.73% 105.37M $ 28.31M 131
112

blockcloud

BLOC

$ 0.01989222 -5.98% 5.75% -30.75% 0% 0% 0% 1289
113

storj

STORJ

$ 0.28219198 -1.78% -6.46% 6.25% 3.10% 93.93% -51.72% 102.97M $ 29.05M 130
114

nano

XRB

$ 1.5121790 -3.32% -7.32% -15.96% 53.68% 51.60% -45.62% 133.24M $ 201.49M 39
115

tierion

TNT

$ 0.03469573 1.88% 1.47% 70.80% 88.74% 165.45% -38.61% 422.51M $ 14.65M 184
116

walton

WTC

$ 1.7867842 -0.78% -16.81% -17.14% 42.38% 60.62% -79.41% 70.00M $ 125.07M 54
117

quant

QNT

$ 5.2219396 -2.45% 11.10% 154.17% 53.20% 235.11% 0% 723
118

polymathnetwork

POLY

$ 0.09631536 -1.90% -3.78% -1.24% -4.39% -32.55% -75.26% 348.41M $ 33.55M 120
119

1sg

1SG

$ 0.73656735 0.44% 0.43% 1.57% -1.11% 0% 0% 22.22M $ 16.37M 174
120

kcash

KCASH

$ 0.02128005 -5.24% -21.85% -1.77% 191.93% 327.18% -76.53% 1270
121

ipchain

IPC

$ 0.55226359 -5.79% 11.36% 206.32% 771.38% 420.98% -2.75% 819
122

thetafuel

TFUEL

$ 0.01258298 3.51% -5.37% 55.46% 0% 0% 0% 3.83B $ 48.29M 98
123

bitcoindiamond

BCD

$ 1.2600566 -0.08% 4.86% 3.25% 47.19% 39.13% -65.77% 153.75M $ 193.74M 42
124

bolt

BOLT

$ 0.03071729 -1.48% 35.79% 87.91% 0% 0% 0% 1179
125

unitedbitcoin

UBTC

$ 2.0543577 -0.09% -14.18% -38.70% -68.68% 77.98% -75.40% 749
126

karatgoldcoin

KBC

$ 0.09104161 -4.66% 45.89% 47.84% 99.33% 393.52% 0% 985
127

drep

DREP

$ 0.00388592 -14.54% 33.18% -26.91% 0% 0% 0% 1726
128

fusion

FSN

$ 1.7593977 -6.73% 25.61% 119.20% 259.71% 227.85% -58.75% 27.58M $ 48.53M 96
129

acuteangelcloud

AAC

$ 0.00814193 -1.42% -3.41% 20.71% 168.07% 222.00% -88.10% 1517
130

wax

WAX

$ 0.09844336 -6.53% -7.07% 39.24% 112.35% 147.86% -18.25% 492.95M $ 48.52M 97
131

veritaseum

VERI

$ 14.178343 4.91% -15.59% -32.33% -4.35% 1.25% -77.84% 709
132

digixdao

DGD

$ 32.308762 4.56% -1.45% -11.38% 78.26% 105.39% -72.47% 1.99M $ 64.59M 84
133

conun

CON

$ 0.02165013 1.00% 0.04% -1.51% 0% 0% 0% 1264
134

gxchain

GXS

$ 2.3190630 -2.48% 3.80% 114.89% 99.03% 325.78% -28.84% 60.00M $ 139.14M 51
135

elastos

ELA

$ 3.6987505 -0.61% 6.76% 6.78% 40.19% 28.09% -87.23% 5.05M $ 18.68M 159
136

aeron

ARN

$ 0.46372008 -1.75% -11.78% 8.37% 11.72% 63.29% -42.09% 12.00M $ 5.56M 272
137

swftcoin

SWFTC

$ 0.00231304 -4.13% -4.84% -25.26% 104.02% 128.59% -70.25% 1.75B $ 4.04M 302
138

metaverse

ETP

$ 1.8909639 -5.83% -0.78% 148.88% 178.42% 195.93% 173.53% 36.33M $ 68.71M 80
139

metal

MTL

$ 0.59426857 -4.26% -1.49% 34.56% 67.63% 142.79% -69.54% 66.58M $ 39.57M 112
140

maximinecoin

MXM

$ 0.04413297 0.97% 11.99% 51.13% -23.84% 308.09% 0% 1106
141

vibe

VIBE

$ 0.04672359 -0.10% -4.87% 11.10% 9.90% 65.67% -50.64% 267.00M $ 12.47M 198
142

decred

DCR

$ 27.805626 -2.24% -1.13% -4.39% 48.57% 53.77% -70.10% 9.96M $ 276.97M 32
143

dragontoken

DT

$ 3.4899285 -0.43% -4.74% 148.69% 100.27% 336.81% 0% 732
144

bumo

BU

$ 0.03580599 -2.07% 0.37% -1.26% -5.44% -54.97% 0% 1145
145

ankrnetwork

ANKR

$ 0.00943724 -2.21% 1.21% 38.28% -29.15% 0% 0% 1461
146

hpb

HPB

$ 0.52931815 1.23% 16.44% 36.94% 43.98% 100.51% -77.87% 822
147

molecularcoin

MOF

$ 0.08817343 -0.82% -6.36% 50.76% 82.66% 141.79% -69.96% 995
148

asch

XAS

$ 0.10566008 -3.01% -1.02% -10.76% 34.98% 64.44% -85.02% 90.79M $ 9.59M 221
149

poet

POE

$ 0.00582888 -0.30% 4.32% 3.45% 15.17% 8.58% -67.83% 2.17B $ 12.68M 197
150

tripio

TRIO

$ 0.00370087 -0.30% 3.81% -0.77% 98.70% 33.99% -74.66% 3.34B $ 12.36M 199
151

powerledger

POWR

$ 0.12037107 -4.34% -1.69% 0.33% 14.56% 44.93% -55.71% 345.46M $ 41.58M 111
152

wintoken

WIN

$ 0.00101774 -0.30% 25.57% 28.26% 179.29% 423.26% 0% 2095
153

coni

CONI

$ 0.03173503 -0.59% -1.12% 9.86% -17.32% 217.43% 0% 1175
154

etherzero

ETZ

$ 0.28478260 -1.13% 9.63% 178.85% 155.20% 131.37% -20.71% 858
155

insightchain

INB

$ 0.23528335 2.03% -3.88% -37.30% 6.92% -18.36% 0% 876
156

digitex

DGTX

$ 0.05708605 -5.65% 22.92% 103.80% -24.32% 11.26% 609.59% 1060
157

cova

COVA

$ 0.00471862 -2.21% 23.87% 21.35% 316.14% 0% 0% 1668
158

digibyte

DGB

$ 0.01424838 -10.21% 16.43% 12.22% 10.64% 36.67% -48.72% 8.60B $ 122.56M 55
159

civic

CVC

$ 0.08225202 -3.34% -8.90% 3.76% 1.76% 41.84% -60.94% 1.00B $ 82.25M 69
160

zip

ZIP

$ 0.00055513 -0.30% -14.39% -0.06% 14.26% 58.56% -81.34% 16.19B $ 8.99M 225
161

genesisvision

GVT

$ 3.5661666 1.00% 1.28% 10.83% -10.12% -8.96% -69.36% 3.72M $ 13.29M 194
162

thetatoken

THETA

$ 0.12731022 -0.37% -5.18% 8.55% 3.91% 162.23% -16.86% 588.08M $ 74.86M 73
163

ong

ONG

$ 0.43457566 -3.74% -1.02% -2.93% -31.87% 59.86% 0% 835
164

sentinelprotocol

UPP

$ 0.03025468 -5.77% 7.58% 97.53% 87.24% 102.45% -65.31% 1183
165

ltonetwork

LTO

$ 0.16459657 -2.33% 6.84% 90.28% 39.53% 0% 0% 916
166

dent

DENT

$ 0.00194296 4.69% 4.23% 74.88% 118.08% 92.10% -64.95% 10.61B $ 20.62M 152
167

monetha

MTH

$ 0.02821919 1.70% 17.25% 20.54% 41.63% 55.67% -45.78% 216.86M $ 6.11M 267
168

atlasprotocol

ATP

$ 0.02322301 -16.30% -4.81% 27.24% 44.81% 2.70% 0% 1245
169

verge

XVG

$ 0.00943724 -3.15% -2.16% -15.65% 30.21% 23.09% -68.42% 12.79B $ 120.73M 56
170

ttcprotocol

TTC

$ 0.09733310 -5.68% -14.07% -5.80% 41.46% 346.00% 0% 225.37M $ 21.93M 151
171

internetnodetoken

INT

$ 0.03478825 0.78% 38.02% 37.43% 115.30% 58.21% -75.98% 150.00M $ 5.21M 280
172

simpletoken

OST

$ 0.02951450 6.37% 6.25% 27.82% 8.31% 15.48% -65.32% 187.29M $ 5.52M 273
173

superbitcoin

SBTC

$ 3.8410493 45.42% 47.04% -18.23% 86.47% 48.45% -67.26% 729
174

siacoin

SC

$ 0.00305322 -0.30% -5.75% -10.52% 12.55% 12.07% -76.60% 30.40B $ 92.81M 65
175

waykichain

WICC

$ 0.28792835 -2.18% 9.04% 18.78% 73.49% 124.90% -61.40% 175.40M $ 50.50M 95
176

enigma

ENG

$ 0.62600360 -4.42% 10.30% 33.78% 47.56% 144.16% -56.65% 74.83M $ 46.84M 104
177

aidoskuneen

ADK

$ 4.6009322 25.18% 25.20% 78.17% 101.00% 0% 0% 726
178

aergro

AERGO

$ 0.17005536 -5.15% -10.07% 2.04% -19.39% 51.21% 0% 911
179

dock

DOCK

$ 0.01554368 0.90% 13.47% 8.82% 31.92% 61.70% -73.33% 228.55M $ 3.55M 319
180

fanstime

FTI

$ 0.00231304 24.63% 35.90% -30.60% 200.66% 230.19% 0% 1865
181

komodo

KMD

$ 1.4438978 -4.21% -13.25% 27.47% 37.67% 100.04% -26.13% 100.17M $ 144.64M 50
182

tomochain

TOMO

$ 0.65857133 -1.92% 20.16% 6.31% 17.07% 162.35% 26.14% 807
183

kyber

KNC

$ 0.26303994 -3.19% -1.95% -5.07% -1.81% 66.88% 0% 226.00M $ 59.44M 87
184

vid

VIDT

$ 0.21076503 -10.90% 26.12% 178.98% 0% 0% 0% 889
185

golem

GNT

$ 0.09270700 -3.75% -11.26% -5.02% 17.16% 37.44% -75.89% 820.00M $ 76.01M 72
186

etherparty

FUEL

$ 0.00971480 2.64% 7.03% -11.29% -17.85% 7.64% -78.58% 484.09M $ 4.70M 292
187

openanx

OAX

$ 0.23833657 5.22% 11.95% 9.69% 67.23% 157.31% -39.67% 871
188

contentvaluenetwork

CVNT

$ 0.02340805 -0.30% -2.16% 4.23% -10.92% 0% 0% 1244
189

mainframe

MFT

$ 0.00323826 -0.30% -4.87% -11.29% -7.02% -2.07% 0% 2.16B $ 7.00M 255
190

stratis

STRAT

$ 0.96167328 -3.61% 1.80% 4.92% 6.67% -22.59% -69.21% 99.37M $ 95.56M 63
191

originsport

ORS

$ 0.00786436 0.89% 2.14% 28.70% 90.42% 112.71% -94.89% 1530
192

poanetwork

POA

$ 0.03663869 -2.51% -2.79% 10.98% 14.54% 23.60% -84.28% 176.72M $ 6.47M 260
193

pivx

PIVX

$ 0.88450997 -6.84% 5.83% 29.69% 8.21% 46.28% -66.96% 49.33M $ 43.63M 109
194

ugas

UGAS

$ 0.17495903 -0.30% 10.66% -16.04% 0% 0% 0% 909
195

iotex

IOTX

$ 0.01036245 -0.30% -3.14% -2.55% 10.79% 22.76% -76.12% 1.14B $ 11.82M 204
196

foin

FOIN

$ 1,713.451 -0.67% 5.00% 5.37% 76.53% 68.22% 0% 691
197

timenewbank

TNB

$ 0.00527375 -0.30% 6.70% -2.26% 60.80% 65.33% -80.64% 1.13B $ 5.97M 268
198

endorprotocol

EDR

$ 0.02100248 -1.17% 1.23% 10.74% -32.91% -24.73% -81.90% 1276
199

lition

LIT

$ 0.13249145 -8.01% 5.53% 34.64% 0% 0% 0% 937
200

mercury

MER

$ 0.07577548 -7.31% 7.36% 40.01% 40.26% 53.26% -44.70% 100.00M $ 7.57M 245
201

dipnet

DPN

$ 0.00092521 -0.30% 3.73% 29.55% 90.42% -39.04% 0% 2106
202

fairgame

FAIR

$ 0.00333079 -2.99% -8.67% 4.94% 32.66% 38.04% -79.47% 1761
203

unetwork

UUU

$ 0.00231304 -10.98% 58.54% 316.43% 716.12% 560.68% -18.54% 1871
204

funfair

FUN

$ 0.00610644 -4.63% -3.40% -5.00% 34.63% 34.11% -76.00% 10.99B $ 67.17M 82
205

airbloc

ABL

$ 0.02572110 5.39% -0.52% 20.49% 49.47% 197.84% 0% 152.77M $ 3.92M 309
206

glitzkoin

GTN

$ 0.25314009 0.00% -0.05% -37.79% 0% 0% 0% 868
207

hycon

HYC

$ 0.00814193 -0.30% 7.97% 9.15% 2.58% -47.68% 0% 1519
208

quickx

QCX

$ 0.08854351 -3.62% -20.31% -10.01% -25.34% 0% 0% 993
209

ripio

RCN

$ 0.03386303 3.96% 4.54% 10.27% 47.24% 163.67% -42.03% 485.14M $ 16.42M 172
210

steem

STEEM

$ 0.40487611 -2.74% -2.78% 5.94% -13.63% 45.02% -75.81% 252.01M $ 102.03M 60
211

aidus

AID

$ 0.01989222 -2.12% -13.00% -20.42% 0% 0% 0% 1288
212

educare

EKT

$ 0.07559044 5.65% 16.01% 71.93% 1187.30% 1010.37% 0% 350.00M $ 26.45M 138
213

wanchain

WAN

$ 0.43429809 2.16% -8.24% 9.33% 13.52% 15.33% -85.90% 106.15M $ 46.10M 105
214

primas

PST

$ 0.12592239 -6.09% 12.27% 50.56% 6.47% 21.37% -58.27% 51.20M $ 6.44M 262
215

mindol

MIN

$ 0.74369154 -5.96% -1.22% -23.70% 0% 0% 0% 798
216

sirinlabs

SRN

$ 0.02729397 0.38% -2.32% 1.16% -21.98% -35.98% -86.13% 229.25M $ 6.25M 265
217

safeinsure

SINS

$ 3.8517819 20.10% -16.79% -36.59% 67.17% 57.17% 0% 728
218

einsteinium

EMC2

$ 0.11287679 -5.19% -9.09% 11.82% 64.35% 137.06% -24.07% 200.24M $ 22.60M 150
219

maker

MKR

$ 748.24177 -0.60% 2.28% 13.49% 4.33% 76.82% 32.53% 692
220

odem

ODE

$ 0.29690298 -0.14% 18.66% 72.57% 71.65% 91.43% 33.65% 855
221

eidoo

EDO

$ 0.98147298 -1.56% 14.54% 36.19% 37.74% 19.69% -9.42% 10.70M $ 10.51M 213
222

revain

R

$ 0.11167400 -0.95% -0.86% 12.68% -22.57% -43.29% -69.98% 184.45M $ 20.59M 154
223

singularitynet

AGI

$ 0.05023942 0.44% 0.54% 4.48% -3.96% 8.98% -59.24% 539.67M $ 27.11M 134
224

nashexchangetoken

NEX

$ 2.4216699 4.81% 41.02% 76.11% 0% 0% 0% 742
225

gas

GAS

$ 3.1813677 -3.06% -0.21% 15.61% 13.70% 58.23% -77.48% 9.13M $ 29.07M 129
226

blockmason

BCPT

$ 0.05801127 -2.17% -5.19% 14.95% 31.90% 69.85% -69.88% 45.16M $ 2.62M 344
227

shinechain

SHE

$ 0.00388592 -2.62% -7.80% -36.40% 357.01% 256.60% 0% 1727
228

libracredit

LBA

$ 0.05338517 -1.32% -4.25% 26.21% 251.59% 252.63% -63.49% 1068
229

odyssey

OCN

$ 0.00240557 -0.30% -4.21% -5.27% -11.33% -30.52% -77.76% 2.00B $ 4.81M 290
230

duonetworktoken

DUO

$ 0.35509929 -3.81% 12.71% 20.52% 0% 0% 0% 844
231

aurora

AOA

$ 0.02229779 -2.32% -5.40% 11.50% 50.03% 80.17% 0% 1258
232

projectpai

PAI

$ 0.04737124 -3.68% -3.27% -10.63% -8.95% -19.94% 0% 1089
233

game

GTC

$ 0.01202785 -0.30% 0.28% 2.42% 16.47% 40.48% -90.49% 603.56M $ 7.25M 249
234

coindash

CDT

$ 0.01350820 0.39% 26.27% 39.53% 56.60% 55.65% -64.00% 1.00B $ 13.50M 192
235

achain

ACT

$ 0.01831934 -3.23% 0.45% 10.45% 65.70% 130.84% -87.44% 300.00M $ 5.49M 276
236

youchain

YOU

$ 0.02396318 0.48% 2.03% 5.95% 90.88% 426.27% -69.10% 1236
237

bitztoken

BZ

$ 0.12444204 -1.83% 3.98% 33.24% 34.48% 46.61% 0% 112.64M $ 14.01M 189
238

nxt

NXT

$ 0.03802652 -2.20% 3.85% 9.15% 29.72% 29.64% -67.14% 999.99M $ 38.02M 114
239

turtlecoin

TRTL

$ 0.00009252 -0.29% 14.14% 16.60% 128.56% 137.84% 36.86% 2657
240

chainium

CHX

$ 0.12721769 1.18% -5.79% -35.48% -37.40% 10.92% 326.71% 943
241

groestlcoin

GRS

$ 0.42301041 -2.78% -4.23% -1.74% -19.21% 70.92% -45.61% 72.79M $ 30.79M 125
242

hoqu

HQX

$ 0.00712419 -1.57% 11.33% -11.98% -5.91% 10.99% -67.27% 1568
243

atbcoin

ATB

$ 0.01387829 6.07% 9.76% -1.75% 57.20% 100.34% -87.24% 1369
244

everex

EVX

$ 0.86619062 -2.44% -9.46% 21.08% 198.60% 284.37% 15.23% 16.50M $ 14.29M 187
245

spendcoin

SPND

$ 0.03312286 -6.80% -12.42% -53.47% -73.60% -95.65% 0% 1167
246

skrumblenetwork

SKM

$ 0.00536627 -3.62% -23.04% 111.33% 39.51% 79.15% -81.71% 1641
247

baerchain

BRC

$ 9.1649481 1.07% 12.79% 109.62% 947.27% 0% 0% 717
248

zebi

ZCO

$ 0.00786436 2.11% -1.99% -9.08% 29.49% 16.81% -85.95% 1531
249

yoyow

YOYOW

$ 0.03414060 2.48% 26.87% 57.02% 80.17% 129.64% -55.90% 211.43M $ 7.21M 251
250

bezant

BZNT

$ 0.02368562 4.61% 17.79% 40.79% -28.15% -10.98% -75.85% 1239
251

orbs

ORBS

$ 0.03497330 -0.82% -1.97% 6.19% 0% 0% 0% 1152
252

inocoin

INO

$ 1.3375900 -0.32% 3.15% 10.63% 43.71% 625.85% 0% 764
253

starchain

STC

$ 0.00407096 -8.61% -14.80% 6.88% 113.92% 336.04% -91.49% 1715
254

swarm

SWM

$ 0.11213661 -2.94% -22.07% 36.14% 58.53% -43.68% -80.28% 954
255

merculet

MVP

$ 0.00305322 -3.23% 10.79% 380.93% 1407.91% 1208.15% -69.07% 1785
256

playcoin

PLY

$ 0.02239031 2.24% 38.07% 62.15% 26.25% -42.44% 0% 1257
257

dacc

DACC

$ 0.00009252 -0.29% 14.17% 16.60% -42.87% -40.54% 0% 2584
258

lunacoin

LUNA

$ 1.5211536 -0.66% -8.63% -40.26% 76557.53% 62769.28% 9556.98% 759
259

aion

AION

$ 0.20151283 2.43% -4.30% -7.56% 43.86% 24.25% -85.83% 167.48M $ 33.74M 119
260

appcoins

APPC

$ 0.11065626 -3.91% -2.97% 29.83% 45.89% 154.09% -50.88% 98.00M $ 10.84M 209
261

ruff

RUFF

$ 0.01600629 0.87% 10.95% 14.61% 21.26% 51.21% -77.73% 921.80M $ 14.75M 183
262

singulardtv

SNGLS

$ 0.01739412 -1.35% -4.97% 12.41% 7.40% 65.61% -62.93% 1.00B $ 17.39M 166
263

apollocurrency

APL

$ 0.00138782 -6.53% -14.42% -7.95% -7.38% 98.11% 0% 2007
264

huobipooltoken

HPT

$ 0.01064002 -0.30% -4.22% 69.73% 79.27% 0% 0% 1430
265

utrust

UTK

$ 0.04579837 -4.54% -14.90% -35.30% 70.09% 98.78% -36.92% 1097
266

delta

DLT

$ 0.12092620 -2.39% -4.05% -1.63% 16.87% 227.91% -3.83% 85.97M $ 10.39M 214
267

bbgc

BBGC

$ 0.02831172 8.19% -34.61% 6.18% 0% 0% 0% 1196
268

cpchain

CPC

$ 0.01748665 1.31% 10.64% 4.93% -14.83% 28.43% -79.96% 226.71M $ 3.96M 306
269

ionchain

IONC

$ 0.00934471 2.76% -26.09% -2.68% 304.83% 328.96% 0% 1467
270

cic

CIC

$ 0.00111026 -0.30% 5.40% 27.20% 128.47% 307.55% -85.96% 2059
271

district0x

DNT

$ 0.01776421 -2.83% -5.52% 4.60% 19.85% 44.45% -60.13% 1.00B $ 17.76M 164
272

whentoken

WHEN

$ 0.02673884 -12.68% -28.62% -25.12% 0% 0% 0% 1207
273

vertcoin

VTC

$ 0.55864761 -0.28% 4.94% 24.81% 8.16% 99.09% -48.34% 49.07M $ 27.41M 133
274

dex

DEX

$ 0.02858928 6.97% 4.66% -20.82% 70.55% -83.91% 0% 1193
275

origo

OGO

$ 0.05199734 -13.40% -46.90% 0% 0% 0% 0% 1072
276

influencechain

INC

$ 0.04644602 -5.56% 27.29% 200.14% 46.31% 570.46% -76.87% 1093
277

nkn

NKN

$ 0.06800364 -5.93% -2.21% 14.11% 57.97% 236.82% -77.06% 149.93M $ 10.19M 216
278

wabi

WABI

$ 0.29884594 -2.09% -8.78% -5.73% 24.38% 134.57% -31.46% 45.24M $ 13.52M 191
279

xinfin

XDCE

$ 0.00064765 16.32% 33.18% 16.60% 23.05% -12.41% -86.70% 2222
280

tenx

PAY

$ 0.24916164 -0.15% -5.03% -5.39% -6.46% -47.47% -60.75% 205.21M $ 51.13M 93
281

valortoken

VALOR

$ 3.4644849 -0.93% -1.65% 13.89% 0% 0% 0% 734
282

intellishare

INE

$ 0.03460321 -1.61% -1.89% 67.71% 0% 0% 0% 1155
283

dero

DERO

$ 0.87109428 -0.22% 16.01% 3.93% -4.82% -5.74% -55.85% 791
284

mixmarveltoken

MIX

$ 0.07697827 -0.65% 5.76% 4.99% 0% 0% 0% 1014
285

credits

CS

$ 0.08419498 -0.73% 7.30% 30.50% -1.31% -8.95% -75.72% 126.19M $ 10.62M 211
286

ilcoin

ILC

$ 0.05847388 -4.09% -0.76% -26.90% -0.69% -31.74% 21.48% 1.12B $ 65.58M 83
287

evencoin

EVN

$ 0.11787298 -13.30% 3.14% -79.05% -69.31% -54.21% 410.62% 948
288

webcoin

WEB

$ 0.00536627 15.66% 14.14% -0.56% 39.51% 6.94% 0% 1642
289

platincoin

PLC

$ 17.286619 -1.65% -4.95% 0.45% 38.86% 128.37% 0% 703
290

tratok

TRAT

$ 0.00064765 16.32% 59.82% 308.10% 0% 0% 0% 2218
291

wepower

WPR

$ 0.01424838 4.45% 2.80% 27.35% 16.53% 1.18% -71.60% 355.69M $ 5.06M 284
292

request

REQ

$ 0.02424075 -0.68% -3.13% 7.95% -2.97% 7.02% -75.51% 636.00M $ 15.41M 178
293

hyperion

HYN

$ 0.08095671 -0.07% 5.81% 24.10% 117.57% 0% 0% 1008
294

amber

AMB

$ 0.04681611 -0.88% -6.54% -5.31% -15.86% -32.47% -85.08% 144.59M $ 6.76M 256
295

capricoin

CPC

$ 0.23815153 -2.01% 10.18% -27.17% -60.71% -35.58% -80.14% 201.35M $ 47.95M 100
296

republictoken

REN

$ 0.04922168 0.46% 7.47% 49.83% 150.13% 138.18% -40.66% 520.32M $ 25.61M 139
297

quantstamp

QSP

$ 0.02442579 -19.99% -13.58% 3.99% 18.52% 57.69% -74.04% 617.31M $ 15.07M 180
298

coinmeet

MEE

$ 0.00897463 2.89% -5.35% -3.33% 57.17% 48.78% -75.37% 1478
299

japancontenttoken

JCT

$ 0.16191343 -3.17% 68.37% 96.76% 0% 0% 0% 918
300

multivac

MTV

$ 0.00675410 -1.64% 1.58% -21.92% 0% 0% 0% 1579
301

eterbase

XBASE

$ 0.00721671 -0.30% 3.53% 127.36% 0% 0% 0% 1564
302

dosnetwork

DOS

$ 0.02044735 21.74% 51.01% 18.20% 0% 0% 0% 1285
303

ethos

BQX

$ 0.12185142 0.77% -14.57% -12.40% -20.19% 9.22% -92.56% 222.29M $ 27.08M 135
304

viberate

VIB

$ 0.04774133 -2.93% -8.68% 5.93% 71.38% 102.18% -48.65% 184.60M $ 8.81M 229
305

horizen

ZEN

$ 10.736249 -4.25% -0.54% -9.73% 59.28% 106.66% -45.85% 6.70M $ 72.03M 77
306

wowbit

WWB

$ 0.01526612 2.18% 10.80% -9.25% -11.07% -38.59% 0% 1353
307

moeda

MDA

$ 0.94890525 -2.38% -5.29% -0.89% -4.23% -3.41% 77.19% 785
308

octoincoin

OCC

$ 0.08900612 -0.81% 7.34% 3.47% -12.53% -60.01% -68.33% 992
309

unification

UND

$ 0.06643076 -12.91% 54.87% 77.75% 0% 0% 0% 1041
310

bluzelle

BLZ

$ 0.06337754 -2.15% -1.88% 0.09% 10.83% 38.66% -78.91% 1046
311

raidennetwork

RDN

$ 0.36139078 -0.63% 0.08% 19.32% 7.90% 66.86% -60.11% 50.00M $ 18.06M 163
312

cindicator

CND

$ 0.01748665 -3.86% -3.25% -8.56% 13.04% 59.90% -57.53% 1.44B $ 25.28M 142
313

sonm

SNM

$ 0.02794163 -4.41% 4.23% 6.70% 17.16% 31.07% -85.44% 359.60M $ 10.04M 218
314

hyperquant

HQT

$ 0.00194296 -8.97% -22.67% -46.78% -35.15% -71.46% 0% 1919
315

chatcoin

CHAT

$ 0.00610644 -1.78% -2.15% 1.25% 40.92% 120.99% -87.44% 1607
316

qlcchain

QLC

$ 0.03932183 2.35% -2.62% -2.07% 5.33% 67.28% -51.73% 240.00M $ 9.43M 222
317

ark

ARK

$ 0.53810773 -3.55% -10.18% -10.51% -16.19% 39.52% -65.43% 125.53M $ 67.54M 81
318

axe

AXE

$ 0.44817639 7.78% 28.00% 70.06% 0% 0% 0% 831
319

spacechain

SPC

$ 0.00675410 -5.48% -10.33% -16.55% -3.02% 4.59% -72.85% 1580
320

unlimitedip

UIP

$ 0.01517360 -7.62% -4.94% -1.43% 274.76% 539.15% -39.66% 1355
321

edinar

EDR

$ 0.01332316 -0.30% 13.37% 15.78% 76.88% 34.31% 28.81% 1377
322

abyss

ABYSS

$ 0.03478825 -1.86% -14.32% 329.78% 336.06% 462.44% -26.07% 204.14M $ 7.10M 254
323

qash

QASH

$ 0.12592239 -10.02% -13.66% 0.95% -29.09% -17.38% -63.56% 350.00M $ 44.07M 107
324

nexus

NXS

$ 0.39275573 7.61% 7.79% 6.96% -4.67% 18.31% -74.54% 60.94M $ 23.93M 145
325

suncontract

SNC

$ 0.03904426 -2.15% -4.58% -2.18% 100.48% 175.61% -60.06% 107.71M $ 4.20M 300
326

mircoin

MIR

$ 0.00804941 7.09% 50.41% 25.23% -13.95% -80.58% 0% 1523
327

dropil

DROP

$ 0.00027756 -0.30% -42.93% -50.03% -42.87% -55.43% -95.63% 2387
328

gochain

GO

$ 0.02192770 0.98% -10.72% -0.24% -14.33% -14.46% -11.14% 1263
329

halalchain

HLC

$ 0.01406333 -1.59% 3.28% -7.21% 24.02% 50.57% -87.46% 1366
330

mossland

MOC

$ 0.05338517 -4.91% -2.31% -10.66% -25.14% 29.59% 0% 92.34M $ 4.93M 286
331

adex

ADX

$ 0.15997047 -3.26% -7.56% 9.08% 13.51% 59.76% -63.72% 100.00M $ 15.99M 175
332

vantanetwork

VNT

$ 0.00101774 -8.60% -3.44% 28.26% 0% 0% 0% 2094
333

bread

BRD

$ 0.42698886 -0.94% -4.23% -18.07% 67.15% 108.83% -12.75% 59.77M $ 25.52M 140
334

echat

ECHT

$ 0.00222052 -0.30% -25.96% -52.57% -49.23% -15.25% -60.90% 1881
335

travala

AVA

$ 0.14211373 -3.56% -10.15% -6.82% 49.42% -7.70% 0% 928
336

irisnet

IRIS

$ 0.06818868 -3.44% -0.03% -11.14% 0% 0% 0% 1035
337

herbalisttoken

HERB

$ 0.00009252 -0.29% 14.11% 16.60% 128.50% 0% 0% 2605
338

botxcoin

BOTX

$ 0.01128767 3.08% 5.44% -30.28% 0% 0% 0% 1412
339

bezop

BEZ

$ 0.03275277 0.27% 54.82% 38.03% 60.50% -42.13% -78.18% 42.12M $ 1.37M 394
340

cnntoken

CNN

$ 0.00018504 -0.30% 14.11% 16.60% 52.31% 58.49% -92.98% 2455
341

carat

CARAT

$ 0.74017570 9.10% 17.81% 1.09% -29.07% -25.68% 0% 799
342

solvecare

SOLVE

$ 0.34917788 -5.53% -9.03% -1.16% 570.07% 0% 0% 16.19B $ 5.65B 7
343

noahcoin

NOAH

$ 0.00046260 -16.92% -4.88% -35.23% 26.92% 32.13% -91.23% 2304
344

nimiq

NIM

$ 0.00148035 -0.30% 1.44% 3.64% 52.31% 0% 0% 1994
345

skycoin

SKY

$ 1.7366373 -0.01% 4.67% 7.26% 62.90% 61.19% -75.68% 9.00M $ 15.62M 177
346

refereum

RFR

$ 0.00222052 -4.28% -2.16% 3.64% 1.56% 0.10% -62.25% 1884
347

storm

STORM

$ 0.00314574 -3.15% -5.26% -7.81% -6.39% -0.21% -85.94% 4.09B $ 12.87M 195
348

viacoin

VIA

$ 0.52552475 -2.63% -6.95% -28.69% 4.90% 65.86% -57.36% 23.14M $ 12.16M 202
349

everycoin

EVY

$ 0.00046260 66.17% -4.90% 45.75% 63.21% 0% 0% 2297
350

crypterium

CRPT

$ 0.21354069 -1.20% 8.92% 62.69% 31.33% 111.37% -66.40% 79.00M $ 16.87M 168
351

unibright

UBT

$ 0.02128005 1.02% 10.82% 1.97% -7.14% 12.10% -59.75% 1271
352

ultiledger

ULT

$ 0.00860454 0.79% 17.89% 32.24% 38.90% 0% 0% 1500
353

bitcoiin

B2G

$ 0.25045695 4.49% 6.63% -14.40% 21.77% 486.90% -99.74% 869
354

smartup

SMARTUP

$ 0.00555131 4.95% 0.71% 0% 0% 0% 0% 1635
355

hedgetrade

HEDG

$ 0.40080514 1.15% 18.71% 564.60% 147.47% 153.54% 0% 837
356

lightchain

LIGHT

$ 0.00009252 -0.29% 14.17% 16.60% -21.71% 137.78% -90.21% 2619
357

insolar

INS

$ 0.39469869 0.98% 0.62% 20.14% 40.21% 41.07% -50.07% 28.08M $ 11.08M 207
358

cwvchain

CWV

$ 0.00407096 2.02% 14.15% -30.67% -20.83% -44.63% 0% 1714
359

remme

REM

$ 0.00656905 1.13% -1.18% 13.41% 11.12% 65.48% -65.54% 590.57M $ 3.87M 311
360

trias

TRY

$ 0.00860454 3.03% -8.48% 0% 0% 0% 0% 1499
361

wgreenpay

WGP

$ 0.37637934 -3.27% -2.85% 133.52% 0% 0% 0% 841
362

metronome

MET

$ 1.3734885 3.61% -0.69% 0.18% 43.90% 109.23% 0% 763
363

apis

APIS

$ 0.00194296 -0.30% 8.96% 11.29% -12.75% -39.12% -74.34% 4.41B $ 8.57M 232
364

iexec

RLC

$ 0.38267084 -1.04% -16.04% -28.38% -5.67% 103.41% -61.44% 86.99M $ 33.29M 121
365

fiii

FIII

$ 0.01341568 1.10% -12.01% -14.61% 97.22% 0% 0% 1374
366

maidsafecoin

MAID

$ 0.19327838 9.22% -0.25% 10.45% 49.43% 38.75% -46.10% 452.55M $ 87.46M 68
367

champcoin

TCC

$ 0.00240557 -0.30% 14.16% -13.39% -22.86% 23.62% 0% 1858
368

futurocoin

FTO

$ 1.2298945 -8.86% -7.63% -27.90% -56.94% -74.10% -90.20% 769
369

davincicoin

DAC

$ 0.00592140 -4.76% -5.13% 6.59% -27.25% -42.78% 0% 1617
370

data

DTA

$ 0.00129530 -6.94% -5.99% -14.09% -3.07% 28.07% -83.76% 4.25B $ 5.51M 274
371

linkeye

LET

$ 0.00656905 -3.03% 1.32% 0.95% 42.29% 81.50% -83.64% 600.00M $ 3.94M 307
373

bitmart

BMX

$ 0.02849676 -2.51% 2.46% 4.39% 69.56% 119.89% 0% 111.95M $ 3.19M 325
374

pac

PAC

$ 0.00027756 -0.30% -31.51% -30.05% -59.68% -67.58% -95.89% 2401
375

aidoc

AIDOC

$ 0.00582888 -1.85% 2.73% 13.00% 34.52% 23.83% 0% 1620
376

reddcoin

RDD

$ 0.00249809 -0.30% 18.64% 8.56% 99.02% 94.51% -58.94% 28.62B $ 71.51M 78
377

edcblockchain

EDC

$ 0.00425601 -2.42% 7.13% -0.68% 0% 0% 0% 1694
378

neblio

NEBL

$ 1.1727159 -2.77% -14.77% -6.58% -19.28% -3.65% -76.12% 12.59M $ 14.77M 182
379

truedeck

TDP

$ 0.01378577 -7.15% 0.06% -38.17% -41.60% -94.90% 0% 10.00M $ 137.85K 541
380

syscoin

SYS

$ 0.05801127 -2.17% -16.75% -18.95% -1.46% 21.14% -76.11% 555.24M $ 32.21M 123
381

scopuly

SKY

$ 1.7747563 2.91% 6.25% 7.02% 0% 0% 0% 754
382

investdigital

IDT

$ 0.03793400 -4.04% 16.14% 378.05% 1200.99% 1890.10% 4.78% 1131
383

safe

SAFE

$ 1.6825119 -5.82% -5.62% 0% 0% 0% 0% 756
384

vodix

VDX

$ 0.01045498 -9.87% 12.17% 0% 0% 0% 0% 1437
385

quadrantprotocol

EQUAD

$ 0.00268313 -0.30% -8.04% -13.30% 562.57% 25.35% 0% 1814
386

mixin

XIN

$ 211.42018 -1.88% 13.81% 21.26% 46.58% 158.68% -71.55% 694
387

dmarket

DMT

$ 0.21594626 -5.60% -4.40% 1.12% -13.15% -20.53% 1.99% 887
388

topchain

TOPC

$ 0.00888210 1.82% -7.88% -9.73% 44.32% 55.32% -66.57% 1482
389

qunqun

QUN

$ 0.00832697 -0.30% 3.86% -8.75% 59.42% 91.04% -61.02% 1511
390

gny

GNY

$ 0.09696301 3.87% -40.24% -51.28% 0% 0% 0% 974
391

cai

CAI

$ 0.00009252 -0.29% 14.25% 16.60% 14.26% 18.92% -94.93% 2569
392

verasity

VRA

$ 0.00120278 -7.42% -12.74% 278.95% 0% 0% 0% 2051
393

kickcoin

KICK

$ 0.00286818 3.03% -4.35% -13.94% -11.47% -49.87% -94.51% 321.13M $ 921.08K 423
394

thingsoperatingsystem

TOS

$ 0.00481114 -5.73% 4.53% 8.26% 31.05% 15.59% 0% 1665
395

matrixainetwork

MAN

$ 0.09483501 -7.43% 4.30% -6.27% -13.94% 3.26% -81.02% 975
396

tokenpay

TPAY

$ 0.78116293 -2.17% -12.21% -37.23% -53.37% -2.66% -73.77% 797
397

tokenclub

TCT

$ 0.02979207 -1.82% -5.96% -14.67% -32.12% 21.95% -51.25% 481.42M $ 14.34M 186
398

ocean

OCEAN

$ 0.03201259 -0.87% -5.32% 21.14% 0% 0% 0% 314.11M $ 10.05M 217
399

yuanchaincoin

YCC

$ 0.00888210 4.04% 16.59% 36.49% 53.38% 58.49% 0% 1483
400

pibble

PIB

$ 0.00055513 -0.30% 14.08% 16.60% -27.85% 0% 0% 2261
401

latoken

LA

$ 0.15238367 17.13% 9.38% 6.86% 95.78% 155.25% 13.33% 77.83M $ 11.86M 203
402

kambria

KAT

$ 0.00277565 -0.30% 22.26% 20.61% -33.45% -88.31% 0% 1805
403

temco

TEMCO

$ 0.00342331 2.47% 14.11% 87.55% 92.12% 0% 0% 1757
404

loyalcoin

LYL

$ 0.00074017 -0.30% -16.97% 16.59% -16.92% -44.04% -84.13% 2174
405

iht

IHT

$ 0.01619134 0.28% -8.79% -17.06% 71.62% 69.81% -83.03% 514.46M $ 8.32M 235
406

artfinity

AT

$ 0.09159674 -0.09% 7.08% 0% 0% 0% 0% 983
407

next

NET

$ 1.1609656 2.25% 13.47% 39.27% 0% 0% 0% 773
408

delphy

DPY

$ 0.07124191 -2.20% -0.79% 11.24% 13.20% 65.14% -91.41% 31.41M $ 2.23M 353
409

hashgard

GARD

$ 0.00009252 -0.29% 14.11% 16.60% 128.50% 18.87% 0% 2599
410

factom

FCT

$ 6.3202678 4.46% 5.74% -23.43% 0.71% -33.94% -48.88% 8.75M $ 55.34M 91
411

zelcash

ZEL

$ 0.08456507 0.81% 7.41% -5.70% 166.35% 206.91% 103.04% 999
412

vite

VITE

$ 0.03580599 -4.49% 3.42% -16.75% 79.71% 185.85% 0% 162.29M $ 5.81M 269
413

nasdacoin

NSD

$ 0.10417973 1.97% -23.61% -53.56% -68.50% -84.87% 0% 964
414

eden

EDN

$ 0.00545879 -0.30% 10.37% 40.38% 21.44% 43.19% 0% 332.70M $ 1.81M 371
415

bihu

KEY

$ 0.00240557 -10.61% -10.06% -36.85% 0.70% 129.03% -66.43% 1854
416

neoworldcash

NASH

$ 0.00018504 -0.30% 14.11% 16.60% 0% 0% 0% 2473
417

cosmocoin

COSM

$ 0.04089470 -5.43% 0.32% 45.57% -15.57% 341.70% 0% 1118
418

consentium

CSM

$ 0.44558577 4.91% 4.40% -40.98% -58.99% -90.97% 0% 833
419

fortuna

FOTA

$ 0.00897463 -1.31% 2.53% -13.00% -46.21% -11.65% -68.91% 402.22M $ 3.60M 318
420

onegram

OGC

$ 44.695880 -1.74% -5.66% -67.95% -73.78% -75.03% 0% 698
421

promotioncoin

PC

$ 0.00037008 -0.30% 14.13% 16.60% 126.04% 90.27% 0% 2346
422

hdac

HDAC

$ 0.03710130 1.73% -0.50% 6.99% -36.33% -0.49% 0% 1.95B $ 72.41M 76
423

tolar

TOL

$ 0.01064002 -3.65% 27.40% 31.45% 102.11% 82.34% 0% 1431
424

globalsocialchain

GSC

$ 0.01101011 2.28% 1.33% 34.71% 136.45% 124.53% -84.86% 1421
425

contentbox

BOX

$ 0.00721671 2.33% 18.67% 8.26% 68.12% 250.03% 0% 1562
426

cybervein

CVT

$ 0.00823445 -13.85% 4.73% -5.67% -24.41% 48.03% -87.33% 1514
427

bottos

BTO

$ 0.01064002 -2.83% 2.57% 10.81% 39.75% 10.29% -91.69% 498.47M $ 5.30M 279
428

bigbom

BBO

$ 0.00074017 -11.37% -8.66% -28.25% 1.56% -17.27% -92.34% 2163
429

blockstamp

BST

$ 1.0822294 -6.09% 4.15% 0% 0% 0% 0% 778
430

ofcoin

OF

$ 0.00009252 -0.29% -42.89% -41.70% -42.87% -52.43% -91.45% 2631
431

deepbrain

DBC

$ 0.00305322 -0.30% 1.82% -14.50% 57.07% 66.99% -94.30% 1.50B $ 4.57M 294
432

smartshare

SSP

$ 0.00092521 -0.30% -12.18% -44.48% -8.61% 82.95% -74.18% 2112
433

havenprotocol

XHV

$ 0.43827654 -4.30% 2.08% -1.76% 68.89% -40.87% -56.79% 834
434

amocoin

AMO

$ 0.00055513 -0.30% -2.19% -0.07% -14.31% -50.81% 0% 2241
435

ugchain

UGC

$ 0.00434853 1.87% 1.26% 21.78% 98.89% 107.01% -81.30% 1691
436

prochain

PRA

$ 0.04135731 -4.16% -1.22% 65.46% 63.43% 205.50% -84.82% 49.56M $ 2.04M 361
437

vestchain

VEST

$ 0.01286055 -3.09% 13.30% 12.55% 381.26% 38.91% 0% 1386
438

mytoken

MT

$ 0.00305322 -3.23% -3.45% -3.81% 39.62% 130.84% -80.67% 1784
439

lunyr

LUN

$ 2.3515382 -2.77% -13.90% -8.40% -7.35% 43.95% -73.09% 2.70M $ 6.35M 263
440

scanetworldcoin

SWC

$ 0.00111026 -0.30% -47.33% -50.03% -58.45% 0% 0% 2067
441

vexanium

VEX

$ 0.01147272 0.51% 2.53% 145.06% 175.10% 128.62% 0% 1408
442

energi

NRG

$ 4.1576595 -0.21% 37.35% 76.86% 194.53% 232.44% 0% 727
443

chromia

CHR

$ 0.07670070 -1.84% -19.15% 0% 0% 0% 0% 1016
444

allsports

SOC

$ 0.00601392 -1.81% -2.37% -0.28% 20.74% 39.28% -93.32% 814.28M $ 4.89M 287
445

educoin

EDU

$ 0.00027756 -0.30% 14.16% -12.56% 69.53% 137.84% -87.17% 2390
446

constellation

DAG

$ 0.00490366 3.61% 28.82% 157.46% 278.47% 133.44% 0% 1659
447

aidcoin

AID

$ 0.03589852 -14.22% -13.67% -41.48% -29.14% 64.79% -67.93% 1143
448

dignity

DIG

$ 0.00777184 0.90% 31.35% 20.91% 219.91% 99.79% -92.81% 3.00B $ 23.31M 147
449

electroneum

ETN

$ 0.00582888 -3.36% 21.90% 22.43% -8.90% -24.32% -52.63% 4.99B $ 29.12M 128
450

bluewhaletoken

BWX

$ 0.16774231 6.46% 9.06% -10.55% 207066.00% 143638.05% 0% 912
451

fountain

FTN

$ 0.03571347 -1.82% 1.93% 12.23% -32.41% 0% 0% 1147
452

webntoken

WEBN

$ 0.00009252 -0.29% 14.12% 16.60% 128.50% 0% 0% 2664
453

aencoin

AEN

$ 0.03395556 0.53% 17.61% 27.34% 134.91% 0% 0% 1156
454

themis

GET

$ 0.01739412 -1.35% -7.13% 143.56% 742.34% 990.58% 0% 1321
455

webflixtoken

WFX

$ 0.00175791 5.24% 8.43% 0% 0% 0% 0% 1950
456

infinitustoken

INF

$ 0.49221684 -0.74% -15.68% 0% 0% 0% 0% 827
457

rate3

RTE

$ 0.00231304 -4.13% -1.53% -2.83% 14.25% 74.80% 0% 1869
458

nucleusvision

NCASH

$ 0.00212800 -0.30% -2.77% -4.23% 14.25% 3.21% -85.88% 5.76B $ 12.27M 201
459

adtoken

ADT

$ 0.00749427 -3.86% 0.50% 12.43% 0.58% 31.95% -58.48% 1.00B $ 7.49M 247
460

beekan

BKBT

$ 0.00083269 -0.30% -6.64% -12.56% -44.42% 167.57% 0% 2132
461

boscoin

BOS

$ 0.04524324 20.38% 206.73% 213.27% 145.54% -18.44% -59.24% 1099
462

palletone

PTN

$ 0.00767932 -11.02% -2.36% 1.86% 5.37% -30.03% 0% 1545
463

six

SIX

$ 0.01480351 0.97% -0.23% -7.19% 6.90% 39.91% 0% 273.77M $ 4.05M 301
464

gems

GEM

$ 0.00120278 17.83% 5.99% 26.31% 48.53% -0.31% -88.72% 2044
465

coinus

CNUS

$ 0.02266788 -1.50% -19.22% -31.00% -39.03% 0% 0% 1253
466

cube

AUTO

$ 0.00185043 -0.30% -0.74% 6.00% -37.39% 25.18% -67.80% 1928
467

nolimitcoin

NLC2

$ 0.00425601 -4.45% 1.04% -53.37% -59.89% -63.89% -94.07% 1697
468

bomb

BOMB

$ 11.651198 -9.30% 54.41% 0% 0% 0% 0% 714
469

elitoken

ELI

$ 0.02090996 -2.45% 4.53% 31.10% 226.85% 216.19% -24.38% 1279
470

peercoin

PPC

$ 0.39886218 -0.73% 2.28% -4.59% -21.00% -28.90% -75.71% 21.42M $ 8.54M 234
471

lympo

LYM

$ 0.00999237 -3.86% -2.93% -3.14% 57.16% 31.73% -84.43% 723.44M $ 7.22M 250
472

scroll

SCRL

$ 0.08262211 -6.18% -1.93% -11.23% 67.81% 97.12% 0% 86.21M $ 7.12M 252
473

pressone

PRS

$ 0.07142695 -0.17% 34.66% 45.89% 35.07% 181.61% -73.37% 1028
474

bituptoken

BUT

$ 0.00703166 -2.85% 4.48% 36.33% 382.32% 431.41% 0% 1570
475

smartcash

SMART

$ 0.01036245 -0.30% -1.58% 29.29% -6.25% -35.81% -86.66% 530.45M $ 5.49M 275
476

datacoin

DATA

$ 0.02470336 0.46% -4.45% -11.82% 24.49% 38.65% -71.25% 1223
477

arionum

ARO

$ 0.00342331 -2.92% 45.77% -8.22% -26.49% -79.30% -91.53% 1753
478

ink

INK

$ 0.01138020 -6.39% 3.25% -13.08% 51.08% 86.25% -85.14% 178.25M $ 2.02M 362
479

adshares

ADS

$ 0.17153572 -12.64% -14.84% 27.38% 1041.72% 223.99% -31.26% 910
480

selfkey

KEY

$ 0.00314574 -3.15% -7.52% -15.65% 6.43% 10.73% -58.45% 1777
481

metahash

MHC

$ 0.02294544 -0.70% -5.03% -26.05% -64.90% 0% 0% 1251
482

mxc

MXC

$ 0.00610644 -1.78% -5.82% -6.16% -3.34% -7.12% 0% 1608
483

penta

PNT

$ 0.00018504 -0.30% -23.90% -41.71% -23.83% -52.43% -99.16% 2477
484

dnotes

NOTE

$ 0.01165776 -7.63% -7.79% 15.67% 41.81% 31.38% 20.59% 121.80M $ 1.41M 391
485

sharder

SS

$ 0.00425601 -6.40% -4.54% 14.12% -42.25% -4.07% -79.02% 1699
486

showcoin

SHOW

$ 0.00120278 -7.42% -0.99% 16.60% 65.03% 180.96% -56.61% 2050
487

zeon

ZEON

$ 0.00046260 24.63% 42.63% -16.72% 0% 0% 0% 2313
488

nos

NOS

$ 0.03589852 -6.33% -6.22% -13.67% -24.69% 0% 0% 1144
489

ubex

UBEX

$ 0.00083269 -0.30% 46.71% 74.88% 105.62% 12.66% 0% 2146
490

maverickchain

MVC

$ 0.00767932 -3.77% 29.81% 34.40% 55.43% 126.90% -61.88% 1543
491

telcoin

TEL

$ 0.00055513 -0.30% -2.12% -0.06% 14.25% 29.73% -58.94% 2268
493

gonetwork

GOT

$ 0.01008489 1.57% -24.59% -19.56% -68.40% -55.46% 0% 51.76M $ 522.07K 458
494

yee

YEE

$ 0.00203548 -0.30% -3.41% -11.55% 43.64% 21.63% -88.33% 1.36B $ 2.77M 338
495

energo

TSL

$ 0.00185043 4.95% 8.72% -2.84% 34.39% 32.07% -90.59% 1935
496

carblock

CAR

$ 0.00166539 -5.54% 2.74% 16.42% 20.98% 78.30% 0% 1954
497

himutualsociety

HMC

$ 0.00767932 -16.41% -10.62% 19.48% 170.94% 0.16% -65.79% 1539
498

tradove

BBC

$ 0.00138782 -0.30% 14.22% -7.95% -7.36% -38.49% -95.30% 2008
499

blockcdn

BCDN

$ 0.01295307 -3.07% -18.87% 11.80% 539.71% 1347.72% -36.56% 1380
500

presearch

PRE

$ 0.03636113 -2.53% -3.02% -25.12% -41.61% 12.62% -74.75% 1139
501

mesg

MESG

$ 0.06152710 -1.04% 29.72% 103.49% 0% 0% 0% 1055
502

bitceo

BCEO

$ 0.20780432 1.05% 8.02% 11.05% 0% 0% 0% 890
503

patron

PAT

$ 0.00148035 -0.30% 30.47% -6.72% -25.40% -85.91% -96.37% 1995
504

hitchain

HIT

$ 0.00009252 -0.29% 14.11% 16.60% 14.25% 18.87% 0% 2607
505

pylonnetwork

PYLNT

$ 1.2199946 -0.11% 4.66% 42.49% 78.15% 24.67% -73.95% 770
506

fnbprotocol

FNB

$ 0.22205271 3.54% -11.37% 0% 0% 0% 0% 884
507

caspian

CSP

$ 0.01276803 -5.76% 0.94% 20.07% 0% 0% 0% 1387
508

dai

DAI

$ 1.0011802 0.27% 0.59% -0.04% 0.62% -1.27% 1.25% 783
509

tmtg

TMTG

$ 0.00277565 -3.51% 0.68% -5.46% -35.93% -66.02% 0% 1808
510

ubiquechain

UCT

$ 0.01609882 -5.72% 4.00% -14.76% 113.73% 160.28% -83.21% 1340
511

qchi

QCH

$ 0.11667019 -2.54% -7.94% -16.79% -48.91% -6.02% 0% 950
512

litex

LXT

$ 0.00971480 -3.96% 5.13% 77.42% 309.20% 380.25% 0% 1451
513

traxia

TMT

$ 0.00231304 3.86% -7.94% -23.30% -44.00% -46.43% 0% 1870
514

blackcoin

BLK

$ 0.10436477 3.27% 13.56% -1.04% 71.58% 100.06% -23.69% 62.83M $ 6.55M 259
515

infinity economics

XIN

$ 0.00240557 -0.30% -12.64% -5.27% 10.00% 37.36% -76.44% 1860
516

nnbtoken

NNB

$ 0.00249809 7.68% -9.35% 49.90% 0% 0% 0% 1843
517

filecoin

FIL

$ 7.9981537 -2.72% 11.81% 7.94% 101.55% 113.31% -17.73% 719
518

ulord

UT

$ 0.04866655 1.44% 24.58% 14.42% -6.68% -7.47% 0% 1083
519

internetofpeople

IOP

$ 0.08558281 0.90% -0.19% -4.81% -35.47% -26.26% -90.38% 2.69M $ 230.53K 508
520

youlivecoin

UC

$ 0.00037008 -20.24% 14.11% -6.73% 128.47% 137.73% 0% 2355
521

napoleonx

NPX

$ 0.35065824 -0.38% 20.31% 5.69% 41.32% 39.58% 36.00% 26.44M $ 9.27M 223
522

tokenomy

TEN

$ 0.05070203 -2.08% -0.87% 5.27% 1.56% -40.76% -81.20% 1076
523

agorastoken

AGRS

$ 0.54541697 -2.46% -5.86% 100.91% 100.91% 100.91% -63.18% 42.00M $ 22.90M 149
524

steemdollars

SBD

$ 0.99840450 -1.58% -0.50% 0.15% -3.98% 54.37% -53.08% 4.63M $ 4.63M 293
525

coti

COTI

$ 0.07549792 -0.66% -19.92% 0% 0% 0% 0% 1021
526

asianfintech

AFIN

$ 0.03654617 -8.20% -10.71% -37.85% 0% 0% 0% 1138
527

m2o

M2O

$ 0.00111026 -7.97% 242.46% 366.40% 813.87% 0% 0% 2062
528

whitecoin

XWC

$ 0.05514309 -0.96% -3.91% -14.31% 75.73% 41.89% -42.93% 302.41M $ 16.67M 170
529

stakenet

XSN

$ 0.10936096 -2.76% 2.45% -10.63% -20.36% -4.99% -83.94% 957
530

veriblock

VBK

$ 0.03358547 -2.45% -6.50% -20.59% 0% 0% 0% 1162
531

bankex

BKX

$ 0.02063239 0.15% -3.94% -0.76% 32.68% -21.58% -90.72% 1283
532

centercoin

CENT

$ 0.00360835 5.09% 8.52% 56.80% 256.41% 0% 0% 1743
533

coinextoken

CET

$ 0.02257535 5.77% 5.06% -14.83% 116.95% 311.40% 0% 1254
534

snetwork

SNET

$ 0.01202785 0.48% 0.21% -18.07% -0.65% -30.21% 0% 1399
535

electrifyasia

ELEC

$ 0.00286818 -0.30% 1.10% 9.53% 44.56% -43.72% -92.26% 1795
536

aichain

AIT

$ 0.00120278 8.01% -7.25% -20.23% 41.43% -14.11% -94.22% 535.06M $ 643.56K 446
537

dragonchain

DRGN

$ 0.07855114 -4.89% -6.27% -4.82% -13.79% -4.75% -81.33% 238.42M $ 18.72M 157
538

tos

TOSC

$ 0.01341568 -0.98% 11.10% 1.84% -8.99% 0% 0% 1376
539

metadium

META

$ 0.03691626 1.23% 15.53% 55.58% 74.63% 812.48% 0% 1136
540

stk

STK

$ 0.00508870 -7.06% -7.67% -16.72% 79.54% 40.60% -86.61% 332.62M $ 1.69M 378
541

forceprotocol

FOR

$ 0.03043972 -1.79% -3.95% -29.48% 0% 0% 0% 1182
542

uchain

UCN

$ 0.00185043 -26.15% -38.32% -16.72% 90.39% -10.25% 0% 269.26M $ 498.25K 459
543

transcodium

TNS

$ 0.00277565 -12.03% -4.88% 2.88% 22.41% 4.93% -86.45% 1809
544

humaniq

HMQ

$ 0.01008489 -5.50% -20.74% -6.55% 6.42% 7.57% -88.80% 184.19M $ 1.85M 369
545

0xcert

ZXC

$ 0.00212800 -0.30% -27.10% -7.53% -6.16% 21.56% 0% 1898
546

seele

SEELE

$ 0.00952976 -4.02% 2.24% 14.38% -14.10% 77.44% -96.47% 1459
547

hollywoodcoin

HWC

$ 0.01286055 -13.38% -4.41% -59.58% -78.10% -88.98% -98.91% 1385
548

tera

TERA

$ 0.00703166 -2.85% 0.88% 0% 0% 0% 0% 1572
549

eosdac

EOSDAC

$ 0.01138020 0.52% -9.42% 13.82% 105.15% 75.10% -90.74% 1411
550

yeed

YEED

$ 0.00037008 -0.30% -8.68% -6.72% 1.56% -4.91% 0% 2357
551

locuschain

LOCUS

$ 0.01767169 -2.34% -7.22% 35.78% 0% 0% 0% 1317
552

measurabledata

MDT

$ 0.00878958 -0.30% -11.09% -2.84% -18.41% 276.58% -75.09% 1487
553

robotina

ROX

$ 0.07623809 -0.78% 7.99% -6.64% 16.79% 387.30% 0% 1017
554

syncfab

MFG

$ 0.00194296 -0.30% -0.11% -2.06% 6.64% 38.68% -85.91% 1921
555

micromines

MICRO

$ 0.00009252 -0.29% 14.15% 16.60% 128.50% 137.78% 0% 2624
556

credittagchain

CTC

$ 0.02396318 2.07% 8.65% 5.58% 34.51% 75.50% 0% 1235
557

phore

PHR

$ 0.28663304 -2.28% 11.44% 15.10% 60.13% 25.70% -80.12% 857
558

bqt

BQTX

$ 0.89885087 -28.59% -14.18% -2.09% 0% 0% 0% 788
559

hydroprotocol

HOT

$ 0.00712419 1.02% -5.48% 16.60% 69.15% 123.34% -81.89% 1567
560

qbao

QBT

$ 0.01813430 -7.38% -6.70% -29.03% 4.64% 39.09% -93.83% 65.35M $ 1.18M 405
561

peculium

PCL

$ 0.00138782 -0.30% 0.72% 2.87% 3.87% -18.92% -65.79% 2011
562

expi

EXPI

$ 23.111524 -3.84% 37.79% 0% 0% 0% 0% 702
563

exclusivecoin

EXCL

$ 0.22538350 -18.09% 36.59% 49.65% 46.61% 26.45% -61.27% 881
564

matryx

MTX

$ 0.04357784 -5.13% -12.98% -24.15% 83.32% 95.16% -82.57% 1110
565

essentia

ESS

$ 0.00175791 18.40% 14.15% 58.24% 35.67% 41.22% 0% 1943
566

visionx

VNX

$ 0.00046260 -16.92% -4.79% -35.22% 1042.79% 69.89% 0% 2310
567

mobilego

MGO

$ 0.08308472 -0.07% 14.55% 68.86% -35.73% -80.16% -63.80% 98.02M $ 8.14M 237
568

inkprotocol

XNK

$ 0.00388592 -2.62% -9.54% 2.01% -17.27% -24.36% -86.85% 1728
569

engine

EGCC

$ 0.00064765 -0.30% -11.21% 16.60% 59.68% 137.74% -78.23% 2207
570

snowgem

XSG

$ 0.05153473 -0.12% -3.55% -36.89% -50.02% 39.74% 0% 6.24M $ 321.67K 489
571

bobsrepair

BOB

$ 0.00222052 -7.97% 1.47% -33.38% -27.84% -60.63% 0% 78.28M $ 173.83K 528
572

openplatform

OPEN

$ 0.00277565 15.04% 3.84% -7.95% 521.16% 521.16% -98.43% 1807
573

smartbitcoin

RBTC

$ 9,234.342 -0.22% 14.82% 16.76% 127.79% 136.71% 0% 689
574

spidervps

SPDR

$ 0.15034819 -1.15% -63.08% -79.30% 0% 0% 0% 923
575

qubitica

QBIT

$ 52.356236 -0.84% 3.17% 24.55% 194.18% 1471.51% 1394.45% 2.48M $ 129.97M 53
576

buddy

BUD

$ 0.00009252 -0.29% 14.12% 16.60% 0% 0% 0% 2567
577

litecoincash

LCC

$ 0.01184281 16.02% 36.54% 9.73% 14.23% 3.15% -78.53% 1401
578

midasprotocol

MAS

$ 0.00693914 -1.61% 3.11% -1.75% 43.99% 21.29% 0% 168.03M $ 1.16M 406
579

waletoken

WTN

$ 0.00009252 -0.29% 14.08% 16.60% 128.56% 137.84% 0% 2667
580

zrcoin

ZRC

$ 2.1914752 -0.61% 8.51% 10.66% 13.23% -9.72% 90.72% 745
581

lukki

LOT

$ 0.01054750 -2.02% 3.24% 0% 0% 0% 0% 1433
582

crowdmachine

CMCT

$ 0.00157287 -5.84% -11.79% -20.72% 4.97% -30.29% -97.39% 1969
583

gexan

GEX

$ 0.08299220 -12.66% 87.52% 0% 0% 0% 0% 1004
584

tcat

TCAT

$ 0.00138782 -0.30% 6.97% -23.96% -4.79% 0% 0% 2012
585

semux

SEM

$ 0.14220625 -8.07% -17.37% -44.01%