X
BTC/USD
$ 19,553  2.47%
BTC/EUR
€ 20,067  0.87%
BTC/CNY
¥ 144,062  8.21%
BTC/GBP
£ 17,955  0.79%
BTC/RUB
₽ 1,246,696  1.28%
BTC volume
$ 23.61B
Altcoin volume
$ 23.00B
Crypto market cap
$ 830.60B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 19,552.94 2.47% -2.91% -15.68% -32.73% -49.60% -57.56% 19.16M $ 374.69B 1
2

ethereum

ETH

$ 1,333.071 0.39% -16.33% -21.71% -19.77% -48.09% -61.88% 122.56M $ 163.38B 2
3

ripple

XRP

$ 0.43665739 -2.30% 16.64% 16.64% 14.43% -44.40% -60.36% 49.90B $ 21.78B 5
4

binanceusd

BUSD

$ 1.0002894 0.03% 0.06% 0.02% 0.04% 0.11% 0.06% 1.68B $ 1.68B 31
6

tether

USDT

$ 1.0005900 0.13% 0.06% 0.06% 0.24% 0.09% 0.03% 42.99B $ 43.01B 4
7

solana

SOL

$ 33.477388 2.46% -17.62% -17.62% -9.72% -58.87% -82.47% 261.90M $ 8.76B 9
8

usd-coin

USDC

$ 1.0002468 0.03% 0.00% 0.00% 0.02% 0.06% -0.08% 7.00B $ 7.01B 11
9

cosmos

ATOM

$ 12.989184 -3.82% 4.27% 13.67% 60.41% -52.26% -36.74% 190.68M $ 2.47B 24
10

terra-luna-classic

LUNC

$ 0.00027503 -0.28% 5.23% 184.18% 289.40% -100.00% -100.00% 6.53T $ 1.79B 29
11

ethereumclassic

ETC

$ 27.733052 -1.32% -15.56% -23.86% 38.78% 5.50% -52.68% 127.32M $ 3.53B 19
12

binancecoin

BNB

$ 279.09907 2.57% 0.17% -14.20% -2.46% -25.05% -32.72% 154.53M $ 43.12B 3
13

cardano

ADA

$ 0.43750006 -0.82% -4.35% -14.85% -23.70% -44.74% -82.30% 31.94B $ 13.97B 8
14

chiliz

CHZ

$ 0.24395323 -2.21% 13.14% 67.08% 114.71% 21.59% -27.59% 5.54B $ 1.35B 34
15

litecoin

LTC

$ 53.499222 1.62% -12.88% -12.88% -5.51% -49.25% -70.24% 67.40M $ 3.60B 18
16

dogecoin

DOGE

$ 0.06078076 0.46% -2.67% -11.97% -19.36% -47.13% -76.18% 129.40B $ 7.86B 10
17

polygon

MATIC

$ 0.74855139 1.29% -18.73% -18.73% 26.29% -46.38% -43.88% 6.00B $ 4.49B 15
18

polkadot

DOT

$ 6.4296471 1.01% -23.79% -23.79% -25.67% -64.53% -76.84% 947.85M $ 6.09B 12
19

shiba-inu

SHIB

$ 0.00001121 0.93% -8.90% -6.94% 10.92% -49.33% 67.63% 497.73T $ 5.58B 13
20

eos

EOS

$ 1.1509391 -0.29% -23.79% -2.39% -2.81% -41.69% -75.72% 1.02B $ 1.18B 38
21

tron

TRX

$ 0.05949974 0.23% -14.55% -14.55% -24.46% -0.14% -35.87% 71.65B $ 4.26B 17
22

filecoin

FIL

$ 5.8744132 2.55% 1.46% -27.01% -13.84% -66.83% -93.34% 118.75M $ 697.58M 53
23

avalanche

AVAX

$ 17.316599 0.11% -10.36% -36.81% -21.47% -75.58% -53.12% 128.01M $ 2.21B 26
24

uniswap

UNI

$ 6.3936940 0.49% 1.11% -24.30% 32.86% -24.44% -72.37% 523.25M $ 3.34B 20
25

quant

QNT

$ 134.23806 0.82% 26.83% 26.83% 119.65% 15.82% -56.94% 12.07M $ 1.62B 32
26

wrappedbitcoin

WBTC

$ 19,538.10 2.36% -15.98% -15.98% -32.76% -49.65% -57.60% 580
27

polymathnetwork

POLY

$ 0.25927272 0.63% 14.12% 14.12% 10.00% -32.69% -65.10% 348.41M $ 90.33M 126
28

bitcoincash

BCH

$ 114.09885 -0.05% -2.37% -15.24% -31.96% -61.19% -82.77% 18.67M $ 2.13B 27
29

luna

LUNA

$ 2.5294643 1.84% 19.04% 19.04% -11.29% 0% 0% 955
30

apecoin

APE

$ 5.3991028 -0.35% 12.85% -23.14% 4.40% 0% 0% 123.24M $ 665.41M 54
31

algorand

ALGO

$ 0.34569536 -1.88% 17.52% -0.21% -6.20% -51.07% -81.94% 3.25B $ 1.12B 40
32

stellarlumens

XLM

$ 0.10958250 -0.46% -6.48% -6.48% -17.44% -40.70% -66.78% 25.47B $ 2.79B 22
33

stepn

GMT

$ 0.67044917 -3.27% -28.30% -28.30% -26.02% 0% 0% 600.00M $ 402.26M 71
34

wemix

WEMIX

$ 1.8294011 0.26% -11.56% -32.84% -47.60% -58.91% 55.90% 1011
35

near-protocol

NEAR

$ 3.5899868 -0.83% -16.76% -33.10% -20.09% -65.24% -65.34% 341.32M $ 1.22B 36
36

reserverights

RSR

$ 0.00860093 -0.79% 20.81% 20.81% -0.11% -28.47% -77.88% 9.34B $ 80.39M 134
37

ethereum-name-service

ENS

$ 16.169280 5.46% -6.44% -6.44% 55.79% 18.97% 0% 763
38

reef

REEF

$ 0.00572788 14.23% 32.10% 32.10% 43.92% -29.07% -74.39% 14.80B $ 84.81M 130
39

aave

AAVE

$ 76.815639 0.29% -10.60% -21.84% -12.74% -36.13% -76.72% 10.58M $ 812.75M 48
40

sandbox

SAND

$ 0.84973618 0.57% -9.77% -34.30% -28.93% -69.50% 7.48% 658.22M $ 559.32M 58
41

monero

XMR

$ 147.34554 2.03% -7.70% -7.70% -15.31% -20.47% -42.69% 16.92M $ 2.49B 23
42

usdp-stablecoin

USDP

$ 1.0010535 0.13% 0.14% 0.13% 0.15% 0.17% -3.97% 1130
43

optimism

OP

$ 0.90637975 -1.43% -22.68% -44.42% 3.13% 0% 0% 1184
44

decentraland

MANA

$ 0.70257513 1.49% -10.00% -31.09% -21.07% -69.59% -17.66% 1.05B $ 737.80M 50
45

pancakeswap

CAKE

$ 4.8138017 2.12% 14.19% 14.19% 14.00% -19.05% -76.09% 147.11M $ 708.16M 52
46

synthetixnetwork

SNX

$ 2.4588487 8.59% -38.07% -38.07% 0.42% -41.19% -77.78% 144.61M $ 355.58M 76
47

santos-fc-fan-token

SANTOS

$ 18.190304 -4.85% 287.11% 287.11% 307.39% 175.85% 0% 751
48

neo

NEO

$ 8.6326931 -2.66% -25.49% -25.49% -23.99% -57.62% -82.41% 70.53M $ 608.94M 56
49

compound

COMP

$ 62.277808 1.60% 32.47% 5.30% 21.30% -38.73% -84.76% 2.56M $ 159.51M 100
50

gala

GALA

$ 0.04022796 -0.04% -20.25% -32.86% -41.75% -81.18% 90.66% 7.54B $ 303.51M 81
51

binance-beacon-eth

BETH

$ 1,313.107 0.45% -14.56% -21.03% -18.35% -46.67% -61.17% 602
52

ftxtoken

FTT

$ 24.005774 1.51% -21.03% -21.03% -12.92% -41.33% -68.52% 94.34M $ 2.26B 25
53

waves

WAVES

$ 3.8659198 -0.33% -37.71% -37.71% -44.81% -85.49% -85.94% 100.00M $ 386.59M 73
54

helium

HNT

$ 5.2583951 10.10% -39.82% -39.82% -52.49% -75.11% -74.62% 870
55

axie-infinity

AXS

$ 12.428670 0.65% -11.20% -29.70% -31.10% -73.32% -81.71% 43.25M $ 537.58M 59
56

constitutiondao

PEOPLE

$ 0.02413750 7.93% 17.51% -25.20% 20.36% -55.22% 0% 2526
57

dai

DAI

$ 0.99925720 0.12% -0.04% -0.13% -0.10% -0.73% -0.11% 1137
58

flow-dapper-labs

FLOW

$ 1.6395102 -0.80% -40.35% -40.35% -28.37% -70.55% -92.21% 1.03B $ 1.69B 30
59

1inch

1INCH

$ 0.58644728 -3.54% -29.56% -29.56% -22.48% -55.98% -79.88% 150.91M $ 88.50M 128
60

curve-dao-token

CRV

$ 0.92924564 1.65% -19.33% -27.93% -9.48% -52.99% -53.00% 548.10M $ 509.32M 61
61

zcash

ZEC

$ 55.250069 -3.10% -18.96% -18.96% -35.95% -63.53% -59.23% 15.36M $ 848.87M 44
62

fantom

FTM

$ 0.22837929 0.31% -16.34% -38.91% -25.64% -80.70% -85.41% 2.54B $ 580.34M 57
63

thetafuel

TFUEL

$ 0.05467060 2.16% -13.66% -13.66% -3.89% -66.34% -83.22% 3.83B $ 209.84M 93
64

kava

KAVA

$ 1.5890001 6.81% -27.25% -27.25% -32.59% -48.06% -74.53% 81.44M $ 129.41M 110
65

yearnfinance

YFI

$ 8,207.915 -1.03% -26.22% -26.22% 16.61% -55.30% -76.33% 36.66K $ 300.95M 82
66

kyber

KNC

$ 1.1409559 -0.92% -35.46% -25.45% -35.56% -58.42% -35.56% 180.93M $ 206.43M 95
67

ravencoin

RVN

$ 0.03615520 -0.95% -8.34% -8.34% 43.30% -29.17% -69.99% 8.81B $ 318.69M 80
68

zilliqa

ZIL

$ 0.03163903 0.68% -28.02% -28.02% -30.57% -21.95% -69.38% 14.12B $ 446.90M 66
69

thetatoken

THETA

$ 1.0957524 0.78% -30.20% -30.20% -16.22% -61.28% -83.90% 870.50M $ 953.85M 42
70

dfi-money

YFII

$ 935.08946 5.70% -6.66% -46.75% 105.96% -48.82% -79.86% 40.00K $ 37.40M 173
71

stasiseurs

EURS

$ 0.96242244 1.06% -5.13% -5.13% -8.09% -11.74% -18.34% 1161
72

internet-computer

ICP

$ 6.0359805 -1.20% -25.43% -25.43% -0.86% -62.42% -90.18% 136.89M $ 826.32M 46
73

dydx

DYDX

$ 1.2771909 -3.98% -16.91% -45.43% -20.31% -72.30% -90.08% 57.07M $ 72.89M 138
74

dash

DASH

$ 41.516339 -0.22% -7.48% -21.49% -23.02% -58.30% -79.42% 10.93M $ 453.97M 64
75

vechain

VET

$ 0.02291530 1.33% -26.33% -26.33% -22.11% -50.46% -80.68% 55.45B $ 1.27B 35
76

hederahashgraph

HBAR

$ 0.05794489 -0.51% -8.28% -22.32% -28.57% -71.79% -81.82% 7.13B $ 413.71M 68
77

cryptocomchain

CRO

$ 0.11286526 1.63% -21.79% -21.79% -31.82% -70.84% -33.65% 18.46B $ 2.08B 28
78

bitdao

BIT

$ 0.47799243 0.55% -24.13% -32.29% -11.59% -55.77% 0% 1338
79

just

JST

$ 0.02476156 -1.01% -24.69% -24.69% -36.57% -48.95% -68.75% 2.26B $ 55.96M 152
80

qtum

QTUM

$ 2.8397557 -1.39% -30.25% -30.25% -22.75% -50.73% -77.24% 89.40M $ 253.88M 86
81

ecash

XEC

$ 0.00004118 2.34% -11.43% -2.70% -12.35% -42.50% -83.98% 6076
82

usdd

USDD

$ 0.99995398 -0.06% 0.16% -0.02% 0.05% 0% 0% 1132
83

maker

MKR

$ 722.55893 -3.05% -34.06% -34.06% -30.78% -58.42% -76.11% 1.00M $ 726.58M 51
84

abbccoin

ABBC

$ 0.16245272 1.40% -5.47% 230.52% 78.11% 57.42% 12.74% 505.08M $ 82.05M 132
85

elrond

EGLD

$ 47.125436 1.27% -10.72% -23.84% -16.71% -65.88% -72.54% 17.14M $ 808.20M 49
86

thorchain

RUNE

$ 1.5710201 0.29% -19.27% -41.88% -40.13% -75.93% -82.53% 265.17M $ 416.58M 67
87

enjin

ENJ

$ 0.46221908 0.25% -10.93% -31.14% -20.40% -64.97% -73.19% 767.10M $ 354.57M 77
88

0x

ZRX

$ 0.26721239 0.41% -9.71% -22.53% -26.08% -46.15% -73.36% 845.34M $ 225.88M 88
89

tezos

XTZ

$ 1.4397864 -0.23% -22.88% -22.88% -26.88% -52.38% -66.82% 737.88M $ 1.06B 41
90

alchemy-pay

ACH

$ 0.01343567 15.34% -17.43% -17.43% -5.51% -66.12% -83.89% 1.83B $ 24.59M 199
91

coti

COTI

$ 0.10449702 0.53% 13.58% -7.38% -12.53% -45.86% -65.58% 868.67M $ 90.77M 125
92

bat

BAT

$ 0.30087557 0.94% -11.44% -31.35% -17.26% -54.61% -60.80% 1.50B $ 451.31M 65
93

lido-dao-token

LDO

$ 1.6192899 1.10% -21.83% -28.50% 61.88% -32.23% -67.71% 1030
94

loopring

LRC

$ 0.30475742 3.64% -29.32% -29.32% -36.40% -55.85% -30.15% 1.32B $ 402.27M 70
95

oasis-network

ROSE

$ 0.06139678 1.59% -25.47% -25.47% -1.47% -71.75% -75.69% 2086
96

sushi

SUSHI

$ 1.0704439 0.15% 0.27% -25.31% -22.08% -62.75% -90.52% 244.73M $ 261.97M 85
97

green-satoshi-token

GST

$ 0.03259684 -3.01% -9.32% -43.98% -91.42% 0% 0% 2367
98

wink

WIN

$ 0.00009783 -0.57% -33.32% -33.32% -32.95% -63.25% -81.76% 313.60B $ 30.67M 187
99

klaytn

KLAY

$ 0.19754816 -1.13% -33.31% -33.31% -43.08% -82.15% -85.73% 2.49B $ 493.08M 63
100

arweave

AR

$ 9.2820176 -1.62% -36.88% -36.88% -24.57% -69.76% -83.08% 43.82M $ 406.78M 69
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more