BTC/USD$ 63,039
BTC/EUR€ 59,015
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,508
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.44B
$ 8.44B
Altcoin volume
$ 23.72B
$ 23.72B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,038.86 | -1.12% | -1.33% | -9.18% | 49.63% | 82.43% | 121.78% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,120.719 | -0.29% | 2.25% | -10.81% | 37.59% | 73.68% | 67.45% | 122.37M | $ 381.89B | 2 | |
| 3 | solana |
SOL |
$ 136.59054 | -1.83% | -3.96% | -26.62% | 44.93% | 315.54% | 541.80% | 424.35M | $ 57.96B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000877 | 0.00% | 0.16% | 0.02% | 0.00% | 0.00% | 0.45% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51798038 | -1.49% | 1.30% | -15.32% | -2.35% | -6.88% | 12.24% | 55.12B | $ 28.55B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000714 | -3.12% | 38.73% | -6.12% | 555.46% | 526.71% | 3147.51% | 420.69T | $ 3.00B | 24 | |
| 7 | tether |
USDT |
$ 0.99992664 | 0.03% | 0.11% | 0.11% | -0.03% | -1.12% | -0.08% | 42.99B | $ 42.98B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14563988 | -1.54% | -6.60% | -23.46% | 81.67% | 109.86% | 85.37% | 129.40B | $ 18.84B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.2141503 | 4.17% | 28.26% | -0.51% | 147.80% | 464.35% | 281.53% | 341.32M | $ 2.46B | 26 | |
| 10 | litecoin |
LTC |
$ 87.190966 | -0.91% | 5.93% | -6.74% | 28.12% | 26.73% | -0.31% | 67.40M | $ 5.87B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002478 | -1.69% | 7.49% | -17.76% | 171.39% | 208.95% | 144.11% | 497.73T | $ 12.33B | 11 | |
| 12 | binancecoin |
BNB |
$ 594.85273 | -0.47% | 6.44% | 3.64% | 94.62% | 161.81% | 79.81% | 154.53M | $ 91.92B | 3 | |
| 13 | dai |
DAI |
$ 0.99997898 | 0.09% | 0.38% | 0.27% | 0.21% | 0.07% | 0.13% | 919 | |||
| 14 | bonk |
BONK |
$ 0.00002402 | -5.87% | 59.91% | -6.87% | 106.34% | 4188.97% | 3837.41% | 41.50T | $ 996.75M | 45 | |
| 15 | mxc |
MXC |
$ 0.01279957 | -0.68% | 7.24% | -39.57% | 41.81% | 103.98% | -26.48% | 2413 | |||
| 16 | dogwifhat |
WIF |
$ 2.6852690 | -5.64% | -5.63% | -11.88% | 678.56% | 0% | 0% | 776 | |||
| 17 | ethena |
ENA |
$ 0.82141656 | -0.33% | -18.03% | 0% | 0% | 0% | 0% | 990 | |||
| 18 | avalanche |
AVAX |
$ 34.166764 | -0.70% | -3.45% | -36.79% | 2.63% | 199.80% | 100.69% | 128.01M | $ 4.37B | 18 | |
| 19 | civic |
CVC |
$ 0.17005937 | -10.67% | 2.84% | -27.48% | 76.02% | 66.20% | 65.47% | 1.00B | $ 170.05M | 116 | |
| 20 | contentos |
COS |
$ 0.02457983 | -21.62% | 111.85% | 160.39% | 202.03% | 410.13% | 256.94% | 2111 | |||
| 21 | cardano |
ADA |
$ 0.45987792 | -0.62% | -4.83% | -28.97% | -5.42% | 55.49% | 14.63% | 31.94B | $ 14.69B | 10 | |
| 22 | tron |
TRX |
$ 0.11921487 | -0.73% | 8.90% | -0.11% | 5.95% | 25.60% | 83.20% | 71.65B | $ 8.54B | 13 | |
| 23 | chainlink |
LINK |
$ 14.234646 | -1.74% | 2.08% | -26.14% | -0.79% | 28.24% | 103.27% | 417.50M | $ 5.94B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.7272449 | 0.47% | -3.97% | -43.82% | 95.29% | 161.71% | 0% | 684 | |||
| 25 | hederahashgraph |
HBAR |
$ 0.10706403 | -3.55% | 33.20% | -5.81% | 43.86% | 103.62% | 77.22% | 7.13B | $ 764.41M | 53 | |
| 26 | arbitrum |
ARB |
$ 1.0540356 | -0.99% | -6.62% | -36.27% | -41.33% | 11.05% | -23.88% | 1.27B | $ 1.34B | 39 | |
| 27 | ethereumclassic |
ETC |
$ 26.971243 | -0.42% | 3.01% | -15.07% | 12.11% | 61.80% | 41.01% | 127.32M | $ 3.43B | 21 | |
| 28 | polygon |
MATIC |
$ 0.69889084 | -0.54% | 3.02% | -30.66% | -11.30% | 9.29% | -29.13% | 6.00B | $ 4.19B | 19 | |
| 29 | floki-inu |
FLOKI |
$ 0.00017367 | -4.94% | 23.93% | -22.76% | 494.96% | 397.76% | 375.29% | 4704 | |||
| 30 | book-of-meme |
BOME |
$ 0.00955161 | -7.31% | -5.76% | -24.08% | 0% | 0% | 0% | 2535 | |||
| 31 | filecoin |
FIL |
$ 5.8458037 | -2.88% | -5.04% | -35.89% | 9.64% | 53.81% | 11.71% | 118.75M | $ 694.18M | 57 | |
| 32 | sei |
SEI |
$ 0.56031405 | -4.18% | 0.13% | -37.17% | -12.84% | 402.24% | 0% | 1081 | |||
| 33 | polkadot |
DOT |
$ 6.7366278 | -0.37% | 0.14% | -28.62% | 1.02% | 55.96% | 16.52% | 947.85M | $ 6.38B | 15 | |
| 34 | fetchai |
FET |
$ 2.1420717 | -0.71% | -0.55% | -30.90% | 243.82% | 484.43% | 541.19% | 81.54M | $ 174.66M | 115 | |
| 35 | golem |
GLM |
$ 0.50788912 | 33.04% | 35.50% | -9.59% | 133.27% | 136.79% | 117.13% | 1103 | |||
| 36 | bitcoincash |
BCH |
$ 476.56607 | -1.16% | -0.15% | -11.51% | 95.49% | 93.53% | 306.79% | 19.69M | $ 9.38B | 12 | |
| 37 | sui |
SUI |
$ 1.1707014 | -0.24% | -11.65% | -43.58% | -16.03% | 156.91% | 0% | 878 | |||
| 38 | eos |
EOS |
$ 0.83263559 | 0.12% | 6.02% | -21.47% | 17.22% | 32.18% | -18.49% | 1.18B | $ 989.76M | 46 | |
| 39 | neo |
NEO |
$ 17.791059 | -2.78% | -2.87% | 12.97% | 61.52% | 94.63% | 66.81% | 70.53M | $ 1.25B | 42 | |
| 40 | thorchain |
RUNE |
$ 5.0786911 | -4.57% | -4.83% | -42.87% | 17.98% | 108.32% | 276.63% | 265.17M | $ 1.34B | 38 | |
| 41 | algorand |
ALGO |
$ 0.19598268 | -0.89% | 11.14% | -27.56% | 16.96% | 83.86% | 8.37% | 3.25B | $ 637.09M | 61 | |
| 42 | fantom |
FTM |
$ 0.70368461 | -2.21% | 1.93% | -29.57% | 88.40% | 182.35% | 68.07% | 2.54B | $ 1.78B | 32 | |
| 43 | optimism |
OP |
$ 2.3171069 | -0.62% | 3.36% | -36.83% | -24.45% | 63.58% | 6.74% | 214.80M | $ 497.71M | 65 | |
| 44 | aptos |
APT |
$ 8.9216372 | 0.88% | -7.34% | -49.54% | -2.21% | 32.13% | -11.11% | 159.80M | $ 1.42B | 36 | |
| 45 | internet-computer |
ICP |
$ 13.046668 | -0.07% | -8.60% | -29.02% | 2.56% | 223.83% | 145.68% | 136.89M | $ 1.78B | 33 | |
| 46 | ordinals |
ORDI |
$ 41.389218 | -2.59% | -10.57% | -33.17% | -27.19% | 686.35% | 0% | 21.00M | $ 869.17M | 52 | |
| 47 | rendertoken |
RNDR |
$ 7.9229444 | -2.56% | 0.02% | -29.37% | 94.08% | 210.44% | 245.29% | 643 | |||
| 48 | apecoin |
APE |
$ 1.2806165 | -7.58% | 2.88% | -35.76% | -9.34% | -9.38% | -67.19% | 361.25M | $ 462.62M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2762620 | -0.25% | 0.53% | -34.43% | -14.47% | 13.02% | -24.25% | 190.68M | $ 1.57B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.6253100 | -7.25% | 49.86% | 72.38% | 146.49% | 159.58% | 78.21% | 731 | |||
| 51 | wormhole |
W |
$ 0.56724746 | -3.18% | -3.11% | 0% | 0% | 0% | 0% | 1080 | |||
| 52 | starknet |
STRK |
$ 1.1460037 | -1.39% | -6.76% | -48.70% | 0% | 0% | 0% | 883 | |||
| 53 | arweave |
AR |
$ 31.263057 | 1.10% | 8.86% | -26.73% | 249.47% | 496.61% | 309.43% | 43.82M | $ 1.37B | 37 | |
| 54 | farmland-protocol |
FAR |
$ 0.11877678 | 1.12% | 18.78% | 11.81% | 2613.61% | 3938.63% | 1458.50% | 1525 | |||
| 55 | uniswap |
UNI |
$ 7.6846700 | -0.19% | 1.55% | -37.19% | 28.26% | 84.82% | 43.71% | 523.25M | $ 4.02B | 20 | |
| 56 | singularitynet |
AGIX |
$ 0.88057292 | 0.17% | -0.34% | -32.13% | 221.36% | 267.08% | 157.60% | 867.15M | $ 763.59M | 54 | |
| 57 | maker |
MKR |
$ 2,880.740 | 0.39% | -3.20% | -12.73% | 43.82% | 101.81% | 318.57% | 1.00M | $ 2.89B | 25 | |
| 58 | arkham |
ARKM |
$ 2.0329539 | -2.12% | 16.52% | -26.44% | 270.95% | 421.65% | 0% | 813 | |||
| 59 | nervosnetwork |
CKB |
$ 0.01689800 | -2.40% | -12.24% | -14.90% | 416.47% | 458.19% | 340.58% | 2261 | |||
| 60 | gala |
GALA |
$ 0.04533825 | -1.48% | 1.46% | -30.56% | 95.47% | 116.79% | 18.13% | 7.54B | $ 342.07M | 84 | |
| 61 | celestia |
TIA |
$ 10.079802 | -4.21% | -9.68% | -27.63% | -40.87% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | the-graph |
GRT |
$ 0.26830479 | 3.65% | 3.24% | -33.00% | 67.64% | 152.61% | 93.36% | 1.22B | $ 328.67M | 89 | |
| 63 | core |
CORE |
$ 2.2550835 | -0.78% | 11.34% | 125.63% | 352.74% | 404.98% | 46.59% | 799 | |||
| 64 | jupiter |
JUP |
$ 0.97478106 | -1.59% | -6.75% | -25.30% | 0% | 0% | 0% | 1.35B | $ 1.31B | 40 | |
| 65 | zerogoki |
REI |
$ 0.08792794 | -8.71% | 24.07% | -45.33% | 203.81% | 233.72% | 214.75% | 1634 | |||
| 66 | thetafuel |
TFUEL |
$ 0.10559293 | -8.45% | 22.56% | 24.69% | 144.57% | 173.98% | 112.08% | 3.83B | $ 405.29M | 71 | |
| 67 | powerledger |
POWR |
$ 0.33217777 | 13.24% | 13.16% | -18.69% | 2.60% | 38.34% | 87.58% | 345.46M | $ 114.75M | 131 | |
| 68 | jito |
JTO |
$ 3.0752953 | -2.47% | -15.10% | 1.77% | 47.34% | 0% | 0% | 752 | |||
| 69 | ong |
ONG |
$ 0.59353760 | -6.97% | -9.66% | 37.13% | 87.00% | 84.71% | 108.83% | 1073 | |||
| 70 | the-open-network |
TONCOIN |
$ 5.2102870 | -2.09% | -14.08% | 4.98% | 157.40% | 151.33% | 132.58% | 678 | |||
| 71 | aelf |
ELF |
$ 0.65102028 | 7.43% | 16.94% | 2.39% | 7.99% | 77.66% | 126.75% | 250.00M | $ 162.75M | 117 | |
| 72 | sandbox |
SAND |
$ 0.45257605 | -0.55% | 1.12% | -33.75% | -0.61% | 25.98% | -20.93% | 658.22M | $ 297.89M | 92 | |
| 73 | stellarlumens |
XLM |
$ 0.11346711 | -0.50% | 0.25% | -15.14% | -2.43% | -2.00% | 21.34% | 28.91B | $ 3.28B | 22 | |
| 74 | aave |
AAVE |
$ 88.718893 | -0.92% | 3.00% | -28.93% | -3.10% | 4.96% | 28.27% | 10.58M | $ 938.69M | 47 | |
| 75 | tokamak-network |
TON |
$ 4.6255708 | -11.16% | -23.13% | 4.38% | 123.95% | 193.27% | 111.20% | 687 | |||
| 76 | pendle |
PENDLE |
$ 5.3192264 | -1.09% | -7.50% | 27.89% | 131.13% | 474.85% | 1030.70% | 674 | |||
| 77 | injective-protocol |
INJ |
$ 25.830740 | 1.16% | -6.69% | -31.82% | -26.32% | 85.42% | 208.47% | 13.50M | $ 348.92M | 82 | |
| 78 | pyth-network |
PYTH |
$ 0.57191981 | -1.32% | -6.17% | -37.44% | 42.86% | 0% | 0% | 1079 | |||
| 79 | omni-network |
OMNI |
$ 19.311368 | -6.27% | -26.14% | 0% | 0% | 0% | 0% | 591 | |||
| 80 | slerf |
SLERF |
$ 0.37257096 | -3.44% | -13.83% | -53.90% | 0% | 0% | 0% | 1186 | |||
| 81 | conflux-network |
CFX |
$ 0.23812928 | -1.17% | -0.77% | -50.55% | 11.68% | 52.58% | -25.56% | 1302 | |||
| 82 | binaryx |
BNX |
$ 0.97590941 | -1.21% | 38.43% | 71.55% | 238.48% | 283.34% | 59.80% | 936 | |||
| 83 | ravencoin |
RVN |
$ 0.03208681 | -1.91% | 3.52% | -6.23% | 72.01% | 71.59% | 34.48% | 8.81B | $ 282.83M | 94 | |
| 84 | heroes-of-mavia |
MAVIA |
$ 3.3478664 | -1.36% | 8.71% | -42.85% | 0% | 0% | 0% | 741 | |||
| 85 | lisk |
LSK |
$ 1.6240941 | -6.10% | -6.81% | -18.25% | 33.65% | 73.37% | 67.54% | 116.21M | $ 188.73M | 111 | |
| 86 | thetatoken |
THETA |
$ 2.2902084 | -3.51% | 11.07% | -23.14% | 128.13% | 233.98% | 129.44% | 870.50M | $ 1.99B | 30 | |
| 87 | stacks |
STX |
$ 2.5402184 | -1.54% | 4.82% | -24.57% | 67.81% | 298.38% | 246.38% | 786 | |||
| 88 | leverfi |
LEVER |
$ 0.00345416 | -10.30% | 40.05% | 28.18% | 151.63% | 145.97% | 80.97% | 3072 | |||
| 89 | yield-guild-games |
YGG |
$ 0.85010569 | -2.29% | -2.54% | -29.31% | 84.53% | 190.34% | 268.31% | 980 | |||
| 90 | mxtoken |
MX |
$ 4.9829233 | -0.32% | -6.49% | 14.99% | 81.25% | 81.30% | 116.64% | 680 | |||
| 91 | ontology |
ONT |
$ 0.37529486 | -2.79% | -1.99% | 5.38% | 58.83% | 81.67% | 57.93% | 494.85M | $ 185.71M | 112 | |
| 92 | terra-luna-classic |
LUNC |
$ 0.00010399 | -2.36% | 3.01% | -32.26% | 3.32% | 60.75% | -2.93% | 6.53T | $ 679.08M | 58 | |
| 93 | pixels |
PIXEL |
$ 0.41632788 | -2.65% | -2.17% | -44.73% | 0% | 0% | 0% | 1159 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.89244182 | -1.17% | 1.40% | -35.51% | 16.61% | 63.49% | 0.94% | 1.03B | $ 924.74M | 48 | |
| 95 | dydx |
DYDX |
$ 2.1352166 | 0.30% | -6.49% | -37.90% | -21.73% | -14.03% | -15.69% | 57.07M | $ 121.87M | 129 | |
| 96 | decentraland |
MANA |
$ 0.45291594 | 0.28% | 2.80% | -31.78% | -0.19% | 17.57% | -16.22% | 1.05B | $ 475.62M | 66 | |
| 97 | chiliz |
CHZ |
$ 0.11385864 | -2.38% | 1.43% | -19.67% | 1.72% | 70.07% | -10.65% | 5.54B | $ 631.64M | 62 | |
| 98 | wrappedbitcoin |
WBTC |
$ 63,103.87 | -1.05% | -1.24% | -8.99% | 50.20% | 82.74% | 122.16% | 463 | |||
| 99 | polymesh |
POLYX |
$ 0.39232417 | -1.94% | -12.47% | -34.34% | 139.87% | 34.17% | 109.13% | 1181 | |||
| 100 | loomnetwork |
LOOM |
$ 0.09621680 | 8.21% | 20.71% | -19.48% | 8.36% | -24.77% | 66.02% | 606.37M | $ 58.34M | 166 | |
| << Show More >> | |||||||||||||