BTC/USD$ 8,309
BTC/EUR€ 7,540
BTC/CNY¥ 58,611
BTC/GBP£ 6,576
BTC/RUB₽ 544,325
BTC volume
$ 6.82B
$ 6.82B
Altcoin volume
$ 12.89B
$ 12.89B
Crypto market cap
$ 217.54B
$ 217.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 8,308.919 | -0.66% | 4.13% | -19.57% | -19.62% | 64.35% | 32.94% | 17.99M | $ 149.50B | 1 | |
| 2 | ethereum |
ETH |
$ 183.40365 | -1.88% | 5.88% | 2.20% | -19.40% | 13.98% | -6.32% | 108.15M | $ 19.83B | 2 | |
| 3 | litecoin |
LTC |
$ 55.057640 | -3.23% | -1.56% | -20.43% | -38.31% | -29.95% | 3.09% | 63.47M | $ 3.49B | 5 | |
| 4 | ripple |
XRP |
$ 0.28948274 | -2.37% | 14.01% | 13.82% | -8.54% | -9.74% | -30.66% | 43.16B | $ 12.49B | 3 | |
| 5 | eos |
EOS |
$ 3.1067156 | -2.10% | 4.72% | -16.30% | -27.19% | -42.01% | -39.85% | 1.03B | $ 3.20B | 6 | |
| 6 | bitcoincash |
BCH |
$ 223.97690 | -1.92% | 1.13% | -24.47% | -22.97% | -28.61% | -49.40% | 18.05M | $ 4.04B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 4.6284195 | -3.53% | 1.28% | -25.79% | -16.53% | -25.23% | -50.20% | 109.78M | $ 508.11M | 20 | |
| 8 | tron |
TRX |
$ 0.01645165 | -1.16% | 10.94% | 11.36% | -33.70% | -37.78% | -27.09% | 66.68B | $ 1.09B | 12 | |
| 9 | paxosstandard |
PAX |
$ 1.0017233 | 0.29% | -0.28% | 0.23% | 0.09% | -0.18% | -0.93% | 109.64M | $ 109.83M | 40 | |
| 10 | binancecoin |
BNB |
$ 18.507619 | 0.25% | 20.60% | -12.11% | -34.21% | -3.92% | 94.89% | 99.01M | $ 1.83B | 8 | |
| 11 | neo |
NEO |
$ 7.4584802 | -0.72% | 3.00% | -16.71% | -37.53% | -30.48% | -52.21% | 65.00M | $ 484.80M | 21 | |
| 12 | stellarlumens |
XLM |
$ 0.06447721 | -1.92% | 11.38% | 10.47% | -25.67% | -42.91% | -69.99% | 20.03B | $ 1.29B | 11 | |
| 13 | zb |
ZB |
$ 0.30003506 | -1.43% | 1.88% | -14.91% | -6.12% | 4.37% | 34.13% | 867 | |||
| 14 | dash |
DASH |
$ 71.688216 | 0.89% | -0.03% | -20.14% | -41.48% | -40.04% | -54.58% | 9.09M | $ 652.08M | 17 | |
| 15 | cosmos |
ATOM |
$ 3.0445541 | -1.69% | 16.97% | -0.91% | -18.77% | -26.70% | 0% | 190.68M | $ 580.56M | 19 | |
| 16 | bitcoinsv |
BCHSV |
$ 85.956433 | -0.99% | 4.62% | -27.34% | -29.19% | 45.11% | 0% | 18.05M | $ 1.55B | 9 | |
| 17 | zcash |
ZEC |
$ 36.944363 | -0.57% | 0.88% | -16.07% | -53.45% | -45.36% | -66.58% | 7.63M | $ 281.98M | 27 | |
| 18 | chainlink |
LINK |
$ 2.5988637 | 0.36% | 22.05% | 55.42% | -9.27% | 428.20% | 737.15% | 350.00M | $ 909.60M | 14 | |
| 19 | qtum |
QTUM |
$ 1.7926196 | -1.94% | 5.69% | -11.21% | -41.38% | -36.00% | -46.16% | 89.40M | $ 160.26M | 34 | |
| 20 | monero |
XMR |
$ 52.665300 | -0.70% | -5.73% | -28.30% | -34.39% | -18.04% | -47.89% | 16.92M | $ 891.32M | 15 | |
| 21 | ontology |
ONT |
$ 0.63421979 | -1.09% | 4.06% | -15.69% | -29.15% | -51.42% | -63.97% | 494.85M | $ 313.84M | 25 | |
| 22 | abbccoin |
ABBC |
$ 0.21910619 | -0.89% | 10.63% | 154.63% | -10.11% | 15.85% | 0% | 505.08M | $ 110.66M | 39 | |
| 23 | gaps |
GAP |
$ 7.5981742 | -0.91% | 30.92% | 0% | 0% | 0% | 0% | 729 | |||
| 24 | huobitoken |
HT |
$ 3.5658557 | -4.37% | 15.49% | -12.68% | -12.46% | 57.58% | 127.89% | 50.00M | $ 178.29M | 31 | |
| 25 | 0x |
ZRX |
$ 0.32080736 | -3.36% | 49.63% | 102.58% | 43.61% | 3.92% | -57.44% | 587.71M | $ 188.54M | 30 | |
| 26 | truechain |
TRUE |
$ 0.21561645 | 0.54% | -5.14% | -24.84% | -41.31% | -71.14% | -51.65% | 74.00M | $ 15.95M | 124 | |
| 27 | algorand |
ALGO |
$ 0.26173095 | -2.49% | 21.45% | -20.48% | -67.73% | 0% | 0% | 876 | |||
| 28 | beam |
BEAM |
$ 0.74747036 | 0.14% | -9.54% | -39.03% | -39.83% | 4.75% | 0% | 805 | |||
| 29 | arcblock |
ABT |
$ 0.15870035 | 1.90% | 5.93% | -17.45% | -35.72% | -40.56% | -21.27% | 92.27M | $ 14.64M | 130 | |
| 30 | cardano |
ADA |
$ 0.04096297 | -1.86% | 4.55% | -9.27% | -29.78% | -50.11% | -43.64% | 25.92B | $ 1.06B | 13 | |
| 31 | maticnetwork |
MATIC |
$ 0.01537150 | -1.72% | 16.64% | 3.33% | 10.15% | 0% | 0% | 470.34M | $ 7.22M | 186 | |
| 32 | omisego |
OMG |
$ 0.81449465 | -1.57% | -6.59% | -20.90% | -47.60% | -56.06% | -72.90% | 140.24M | $ 114.22M | 38 | |
| 33 | aeternity |
AE |
$ 0.19118822 | -2.11% | 13.66% | -5.43% | -38.39% | -64.80% | -82.85% | 259.45M | $ 49.60M | 67 | |
| 34 | insightchain |
INB |
$ 0.64119928 | -7.09% | 85.01% | 91.44% | 97.92% | 140.02% | 0% | 811 | |||
| 35 | powerledger |
POWR |
$ 0.04711157 | -1.18% | 0.43% | -15.23% | -37.00% | -60.35% | -70.90% | 345.46M | $ 16.27M | 122 | |
| 36 | nkn |
NKN |
$ 0.04569905 | 4.07% | 103.96% | 85.86% | -22.31% | 7.35% | -11.80% | 149.93M | $ 6.85M | 191 | |
| 37 | dogecoin |
DOGE |
$ 0.00249267 | -0.66% | 7.71% | 4.90% | -13.93% | -10.36% | -51.94% | 121.63B | $ 303.19M | 26 | |
| 38 | bat |
BAT |
$ 0.22367610 | 3.93% | 14.09% | 29.35% | -6.05% | -24.15% | 26.46% | 1.50B | $ 335.51M | 23 | |
| 39 | icon |
ICX |
$ 0.17440421 | -0.19% | 3.52% | -13.43% | -37.80% | -51.10% | -71.04% | 473.40M | $ 82.56M | 47 | |
| 40 | swipe |
SXP |
$ 1.9099712 | -0.50% | 1.28% | 391.71% | 0% | 0% | 0% | 757 | |||
| 41 | molecularcoin |
MOF |
$ 0.53243553 | 1.24% | 17.51% | -55.83% | 1307.02% | 549.68% | 365.26% | 826 | |||
| 42 | dock |
DOCK |
$ 0.01246337 | 11.20% | 8.41% | 54.67% | 28.19% | -7.32% | -35.46% | 228.55M | $ 2.84M | 269 | |
| 43 | nem |
XEM |
$ 0.03896883 | 0.63% | -0.74% | -8.66% | -41.11% | -40.39% | -57.73% | 8.99B | $ 350.71M | 22 | |
| 44 | grin |
GRIN |
$ 1.1767091 | 0.54% | -9.52% | -38.04% | -60.42% | -55.97% | 0% | 23.46M | $ 27.60M | 96 | |
| 45 | lambda |
LAMB |
$ 0.03265405 | -9.84% | -35.21% | -78.17% | -85.49% | -68.29% | 0% | 1123 | |||
| 46 | mixin |
XIN |
$ 173.85167 | -5.00% | -4.11% | -20.44% | -15.22% | -17.11% | 41.57% | 703 | |||
| 47 | gomics |
GOM |
$ 0.26455598 | 0.70% | -15.85% | 0% | 0% | 0% | 0% | 875 | |||
| 48 | ravencoin |
RVN |
$ 0.03498054 | -3.86% | 15.32% | 14.01% | -17.51% | -39.83% | 78.81% | 4.63B | $ 162.17M | 33 | |
| 49 | seele |
SEELE |
$ 0.05633447 | 1.28% | 3.37% | 86.75% | 209.58% | 536.73% | 252.45% | 1039 | |||
| 50 | status |
SNT |
$ 0.01279573 | -1.93% | 2.21% | -13.38% | -37.18% | -48.87% | -63.31% | 3.47B | $ 44.40M | 73 | |
| 51 | waves |
WAVES |
$ 0.87002692 | -0.53% | -3.19% | -15.06% | -38.89% | -67.00% | -53.68% | 100.00M | $ 87.00M | 45 | |
| 52 | cryptocom |
MCO |
$ 3.6222733 | 0.90% | 26.04% | 11.12% | -27.04% | -9.11% | -11.63% | 31.58M | $ 114.41M | 37 | |
| 53 | enjin |
ENJ |
$ 0.06256616 | -0.66% | -2.21% | -10.80% | -36.59% | -58.39% | 30.87% | 767.10M | $ 47.99M | 69 | |
| 54 | measurabledata |
MDT |
$ 0.01287882 | -8.89% | 23.12% | 19.87% | 88.73% | 15.27% | 100.08% | 1330 | |||
| 55 | tether |
USDT |
$ 1.0010586 | -0.23% | -1.01% | 0.50% | -0.67% | -0.42% | 1.19% | 2.47B | $ 2.47B | 7 | |
| 56 | okb |
OKB |
$ 2.3653831 | -2.04% | 16.10% | -15.15% | 20.51% | 0% | 0% | 750 | |||
| 57 | bittorrent |
BTT |
$ 0.00041544 | -0.66% | 3.91% | -19.57% | -55.37% | -41.31% | 0% | 170.42B | $ 70.79M | 50 | |
| 58 | hypercash |
HC |
$ 1.4447549 | -2.62% | -6.49% | -32.42% | -54.10% | 1.71% | -20.40% | 766 | |||
| 59 | tigercash |
TCH |
$ 0.01728255 | 0.79% | -6.36% | -30.00% | -46.10% | -33.62% | 0% | 1264 | |||
| 60 | cryptocomchain |
CRO |
$ 0.03730704 | -0.66% | -3.20% | -16.02% | -48.25% | -52.27% | 0% | 1103 | |||
| 61 | bitcoingold |
BTG |
$ 8.0068091 | 0.79% | 2.39% | -20.19% | -71.12% | -52.61% | -67.85% | 17.51M | $ 140.23M | 36 | |
| 62 | bgogotoken |
BGG |
$ 0.00116324 | -0.66% | 4.03% | -37.44% | -43.75% | -46.49% | 0% | 2016 | |||
| 63 | republictoken |
REN |
$ 0.06256616 | -5.31% | 40.73% | 55.69% | -19.67% | 127.91% | 145.35% | 520.32M | $ 32.55M | 87 | |
| 64 | unussedleo |
LEO |
$ 0.99682102 | 1.51% | 3.08% | -5.86% | -28.57% | 0% | 0% | 790 | |||
| 65 | echoin |
EC |
$ 0.03481437 | -15.40% | -26.33% | 0% | 0% | 0% | 0% | 1110 | |||
| 66 | gamexcoin |
GXC |
$ 0.45915087 | -0.84% | 12.65% | -13.33% | -67.50% | 0% | 0% | 726.38M | $ 333.51M | 24 | |
| 67 | tierion |
TNT |
$ 0.07461409 | 3.73% | 102.57% | 116.90% | 67.05% | 280.37% | 189.06% | 422.51M | $ 31.52M | 90 | |
| 68 | decentraland |
MANA |
$ 0.03290331 | 2.44% | 13.28% | 6.51% | -22.41% | -39.12% | -51.56% | 1.05B | $ 34.55M | 85 | |
| 69 | pledgecoin |
PLG |
$ 0.00498535 | 1.02% | -1.04% | -1.52% | 0% | 0% | 0% | 1598 | |||
| 70 | dimensionchain |
EON |
$ 0.32720523 | -2.20% | 11.35% | 0% | 0% | 0% | 0% | 859 | |||
| 71 | youchain |
YOU |
$ 0.06015657 | -4.10% | 15.00% | -22.15% | 189.36% | 326.48% | 816.66% | 1029 | |||
| 72 | nexo |
NEXO |
$ 0.09380769 | 0.41% | 3.70% | 2.84% | 5.62% | 24.28% | -7.58% | 560.00M | $ 52.53M | 66 | |
| 73 | fetchai |
FET |
$ 0.04636376 | 0.78% | 30.62% | -13.53% | -55.04% | -74.79% | 0% | 81.54M | $ 3.78M | 241 | |
| 74 | hycon |
HYC |
$ 0.00515152 | 0.97% | 7.49% | 1.77% | -37.74% | -42.76% | -71.08% | 1581 | |||
| 75 | foin |
FOIN |
$ 1,367.260 | 7.88% | -3.31% | -12.84% | -7.08% | 34.62% | 120.57% | 698 | |||
| 76 | bitcoinhd |
BHD |
$ 11.103956 | -4.14% | -13.69% | -23.30% | -48.54% | 0% | 0% | 722 | |||
| 77 | iostoken |
IOST |
$ 0.00481917 | -2.34% | -5.61% | -28.23% | -36.17% | -62.47% | -56.44% | 6.79B | $ 32.74M | 86 | |
| 78 | planet |
PLA |
$ 0.28025984 | -1.48% | -7.84% | 39.84% | 0% | 0% | 0% | 871 | |||
| 79 | bitmaxtoken |
BTMX |
$ 0.07095816 | 9.32% | 15.92% | -25.34% | -32.05% | -21.63% | 0% | 999 | |||
| 80 | trueusd |
TUSD |
$ 1.0005600 | -0.08% | -0.35% | -0.07% | -0.02% | -0.78% | -1.22% | 197.66M | $ 197.77M | 28 | |
| 81 | vechain |
VET |
$ 0.00348974 | -2.97% | 6.56% | -3.48% | -36.32% | -48.49% | -69.65% | 55.45B | $ 193.52M | 29 | |
| 82 | kucoinshares |
KCS |
$ 1.1235320 | -0.72% | 5.16% | -36.55% | -19.25% | 0.16% | 9.62% | 91.04M | $ 102.28M | 42 | |
| 83 | gatechaintoken |
GT |
$ 0.53575910 | 0.10% | 2.38% | -25.93% | 0% | 0% | 0% | 824 | |||
| 84 | zilliqa |
ZIL |
$ 0.00589933 | -0.66% | 1.35% | -18.42% | -49.51% | -71.47% | -81.67% | 6.58B | $ 38.82M | 80 | |
| 85 | tmtg |
TMTG |
$ 0.00083089 | -0.66% | 4.02% | -19.57% | -26.94% | -83.40% | -98.53% | 2130 | |||
| 86 | moeda |
MDA |
$ 1.2470026 | 0.17% | 20.74% | 86.08% | 106.81% | 11.90% | -23.27% | 776 | |||
| 87 | fantom |
FTM |
$ 0.01404207 | -0.66% | 20.45% | -21.88% | -32.79% | 39.57% | 0% | 1307 | |||
| 88 | adrenaline |
ADN |
$ 0.00041544 | -0.66% | -13.40% | 34.06% | -33.02% | 77.79% | 10.78% | 2307 | |||
| 89 | educare |
EKT |
$ 0.16077758 | -3.74% | 1.02% | -5.44% | 51.80% | 578.06% | 1038.23% | 350.00M | $ 56.27M | 60 | |
| 90 | tezos |
XTZ |
$ 0.91963116 | -2.12% | 3.92% | -7.79% | 0.04% | -14.02% | -26.76% | 661.98M | $ 608.77M | 18 | |
| 91 | eminer |
EM |
$ 0.02467748 | -5.74% | -24.13% | -34.73% | 0% | 0% | 0% | 1181 | |||
| 92 | bytom |
BTM |
$ 0.05641756 | -1.53% | 1.58% | -26.10% | -49.54% | -52.99% | -67.75% | 987.00M | $ 55.68M | 61 | |
| 93 | metal |
MTL |
$ 0.34490323 | -2.12% | -9.45% | 5.89% | -11.09% | -34.01% | -48.41% | 66.58M | $ 22.96M | 106 | |
| 94 | holotoken |
HOT |
$ 0.00074780 | -0.66% | 17.08% | 3.41% | -39.73% | -38.37% | -25.22% | 2154 | |||
| 95 | bitforextoken |
BF |
$ 0.01138321 | -0.66% | 15.74% | -6.62% | 0% | 0% | 0% | 1364 | |||
| 96 | celernetwork |
CELR |
$ 0.00556697 | -0.66% | 24.40% | 5.66% | -49.68% | -67.52% | 0% | 2.74B | $ 15.27M | 126 | |
| 97 | ultiledger |
ULT |
$ 0.02717016 | -1.26% | -2.88% | -10.54% | 43.60% | 278.46% | 0% | 1164 | |||
| 98 | hederahashgraph |
HBAR |
$ 0.03772249 | 1.58% | -2.33% | 0% | 0% | 0% | 0% | 1101 | |||
| 99 | hydrogen |
HYDRO |
$ 0.00074780 | -10.59% | 17.07% | 3.41% | -27.70% | -52.29% | -79.72% | 2156 | |||
| 100 | augur |
REP |
$ 8.2232542 | -0.05% | 1.88% | -21.71% | -38.25% | -58.19% | -30.15% | 11.00M | $ 90.45M | 44 | |
| 101 | mindol |
MIN |
$ 0.23871524 | 1.57% | 4.64% | -12.11% | -14.04% | -76.96% | 0% | 880 | |||
| 102 | webflixtoken |
WFX |
$ 0.00132942 | -0.66% | 11.11% | 28.69% | -8.16% | 0% | 0% | 1986 | |||
| 103 | coinextoken |
CET |
$ 0.02343115 | -1.01% | 41.04% | 49.22% | 31.00% | -4.44% | -18.85% | 1196 | |||
| 104 | karatgoldcoin |
KBC |
$ 0.02251717 | -2.46% | -1.33% | -41.88% | -23.85% | -58.61% | 132.43% | 1203 | |||
| 105 | bancor |
BNT |
$ 0.34565103 | -2.63% | 2.26% | -3.54% | -34.92% | -47.91% | -73.14% | 76.67M | $ 26.50M | 101 | |
| 106 | tenx |
PAY |
$ 0.10145190 | -2.58% | -4.68% | 0.11% | -39.24% | -66.92% | -82.02% | 205.21M | $ 20.81M | 112 | |
| 107 | vollar |
VOLLAR |
$ 0.92702610 | -3.41% | -19.18% | -37.30% | -70.39% | -53.91% | 0% | 795 | |||
| 108 | sero |
SERO |
$ 0.09222900 | -0.12% | -6.52% | -30.31% | 0% | 0% | 0% | 963 | |||
| 109 | aelf |
ELF |
$ 0.08059651 | -3.06% | 5.21% | -1.86% | -39.79% | -55.91% | -74.10% | 250.00M | $ 20.14M | 115 | |
| 110 | aidoskuneen |
ADK |
$ 3.3113535 | -1.75% | 6.41% | -21.88% | 61.81% | 120.80% | 0% | 740 | |||
| 111 | nebulas |
NAS |
$ 0.49745498 | 2.14% | -0.33% | -22.61% | -45.78% | -61.69% | -73.20% | 35.50M | $ 17.65M | 120 | |
| 112 | newton |
NEW |
$ 0.00282503 | 2.35% | 7.17% | -2.33% | 18.80% | 0% | 0% | 1751 | |||
| 113 | bitztoken |
BZ |
$ 0.26854426 | -1.12% | -0.57% | 7.33% | 96.40% | 122.15% | 165.55% | 112.64M | $ 30.24M | 93 | |
| 114 | loopring |
LRC |
$ 0.03165698 | 0.93% | -4.70% | -5.42% | -18.78% | -56.18% | -67.47% | 286.17M | $ 9.05M | 169 | |
| 115 | biboxtoken |
BIX |
$ 0.16044522 | -2.82% | 11.28% | -20.72% | -39.79% | -59.44% | -55.76% | 105.37M | $ 16.90M | 121 | |
| 116 | wintoken |
WIN |
$ 0.00149560 | -0.66% | -1.29% | -14.84% | 106.65% | 74.01% | 298.83% | 1958 | |||
| 117 | amber |
AMB |
$ 0.03647615 | -3.30% | 68.68% | 129.29% | 22.10% | -32.95% | -75.84% | 144.59M | $ 5.27M | 213 | |
| 118 | quant |
QNT |
$ 5.6503143 | -2.13% | -2.24% | 3.26% | -46.34% | 106.55% | 430.29% | 732 | |||
| 119 | quarkchain |
QKC |
$ 0.00540079 | 0.89% | 2.48% | -34.65% | -60.14% | -87.10% | -91.01% | 357.43M | $ 1.93M | 306 | |
| 120 | ong |
ONG |
$ 0.14590461 | -2.06% | 0.90% | -16.63% | -40.19% | -72.52% | -83.06% | 915 | |||
| 121 | originsport |
ORS |
$ 0.00822582 | 1.39% | 0.03% | -33.09% | -46.96% | 13.78% | -56.56% | 1444 | |||
| 122 | irisnet |
IRIS |
$ 0.01744873 | -2.06% | 0.22% | -34.54% | -55.49% | 0% | 0% | 1260 | |||
| 123 | harmony |
ONE |
$ 0.00598242 | -2.02% | 20.98% | -23.81% | -53.35% | 0% | 0% | 1543 | |||
| 124 | dragontoken |
DT |
$ 2.4976611 | -2.91% | -7.88% | -32.96% | -35.10% | 80.06% | 0% | 747 | |||
| 125 | cybermiles |
CMT |
$ 0.01728255 | -2.54% | -0.65% | -14.65% | -64.90% | -55.66% | -84.76% | 800.00M | $ 13.82M | 134 | |
| 126 | wink |
WIN |
$ 0.00008308 | -0.67% | 3.90% | -59.79% | 0% | 0% | 0% | 2919 | |||
| 127 | silverway |
SLV |
$ 0.93882477 | 0.32% | -2.06% | 344.39% | -43.50% | 0% | 0% | 793 | |||
| 128 | verge |
XVG |
$ 0.00440372 | 1.25% | 20.05% | -11.19% | -23.94% | -46.89% | -68.82% | 12.79B | $ 56.33M | 59 | |
| 129 | coni |
CONI |
$ 0.02218481 | 5.25% | 9.03% | 1.30% | -34.00% | -62.14% | -5.60% | 1205 | |||
| 130 | cocosbcx |
COCOS |
$ 0.00091398 | 9.27% | 14.48% | -26.27% | 0% | 0% | 0% | 2089 | |||
| 131 | perlin |
PERL |
$ 0.03581144 | -2.91% | 11.96% | -46.51% | 0% | 0% | 0% | 1108 | |||
| 132 | bitshares |
BTS |
$ 0.02675471 | -2.77% | -4.45% | -19.57% | -35.81% | -56.37% | -72.79% | 2.49B | $ 66.83M | 52 | |
| 133 | zcoin |
XZC |
$ 5.3753721 | -0.49% | -5.61% | -0.84% | -42.58% | -31.68% | -40.67% | 7.65M | $ 41.12M | 77 | |
| 134 | nuls |
NULS |
$ 0.35088565 | 0.84% | -5.84% | -14.77% | -43.04% | -58.85% | -67.64% | 92.30M | $ 32.38M | 89 | |
| 135 | binanceusd |
BUSD |
$ 1.0019726 | 0.02% | -0.48% | 0% | 0% | 0% | 0% | 787 | |||
| 136 | fnbprotocol |
FNB |
$ 0.04295711 | -9.26% | -46.41% | -62.57% | -75.57% | 0% | 0% | 1076 | |||
| 137 | steem |
STEEM |
$ 0.16767398 | 17.23% | 18.41% | 3.58% | -36.55% | -61.57% | -79.77% | 252.01M | $ 42.25M | 75 | |
| 138 | horizen |
ZEN |
$ 3.5125125 | 2.38% | 3.36% | -11.63% | -49.08% | -50.30% | -73.93% | 7.54M | $ 26.50M | 100 | |
| 139 | hpb |
HPB |
$ 0.17739542 | -2.26% | -7.31% | -40.19% | -49.14% | -59.54% | -73.98% | 902 | |||
| 140 | tripio |
TRIO |
$ 0.00207722 | -0.66% | -3.50% | -35.14% | -19.64% | -27.92% | 38.48% | 3.34B | $ 6.93M | 188 | |
| 141 | fabrk |
FAB |
$ 0.00456990 | -4.15% | 2.12% | -13.26% | 0% | 0% | 0% | 1622 | |||
| 142 | wholenetwork |
NODE |
$ 0.00722875 | 4.13% | -16.28% | 0% | 0% | 0% | 0% | 1481 | |||
| 143 | digibyte |
DGB |
$ 0.00797656 | -0.66% | 9.85% | 0.27% | -29.89% | -39.55% | -67.27% | 8.60B | $ 68.61M | 51 | |
| 144 | cwvchain |
CWV |
$ 0.00324047 | -17.57% | 103.17% | 84.52% | 20.50% | -33.92% | 0% | 1717 | |||
| 145 | elrond |
ERD |
$ 0.00157869 | -0.66% | 16.43% | -10.10% | -71.73% | 0% | 0% | 1935 | |||
| 146 | civic |
CVC |
$ 0.04071370 | -1.66% | 3.49% | -6.17% | -22.36% | -46.46% | -65.22% | 1.00B | $ 40.71M | 78 | |
| 147 | tokenclub |
TCT |
$ 0.01188175 | 0.04% | 2.78% | -29.00% | -16.12% | -76.47% | -57.28% | 481.42M | $ 5.72M | 205 | |
| 148 | lightningbitcoin |
LBTC |
$ 2.0510567 | -5.46% | -2.70% | -10.15% | -24.70% | -78.00% | -50.23% | 756 | |||
| 149 | shinechain |
SHE |
$ 0.00074780 | -0.66% | -6.23% | -48.29% | -57.45% | -92.00% | -40.18% | 2164 | |||
| 150 | paxgold |
PAXG |
$ 1,517.402 | -1.14% | -0.82% | 0% | 0% | 0% | 0% | 697 | |||
| 151 | wgreenpay |
WGP |
$ 0.13734643 | -2.32% | 5.21% | -16.23% | -29.10% | 0% | 0% | 927 | |||
| 152 | egretia |
EGT |
$ 0.00199414 | -0.66% | -3.93% | -22.78% | -97.55% | 79.29% | 67.92% | 1867 | |||
| 153 | vsystems |
VSYS |
$ 0.07586043 | -2.48% | -4.50% | -45.12% | -64.57% | -34.07% | 0% | 990 | |||
| 154 | starchain |
STC |
$ 0.00764420 | -6.74% | -27.92% | 8.82% | 252.07% | 7.23% | 21.11% | 1463 | |||
| 155 | aion |
AION |
$ 0.06696988 | -9.73% | -6.01% | -17.52% | -21.95% | -61.54% | -82.10% | 167.48M | $ 11.21M | 149 | |
| 156 | conun |
CON |
$ 0.00548388 | 2.44% | -10.79% | -28.27% | -52.66% | 0% | 0% | 1561 | |||
| 157 | ftxtoken |
FTT |
$ 1.3872571 | 2.02% | 5.88% | 12.05% | 0% | 0% | 0% | 769 | |||
| 158 | loomnetwork |
LOOM |
$ 0.02484366 | -0.99% | -2.76% | -1.04% | -44.75% | -62.91% | -80.39% | 606.37M | $ 15.06M | 128 | |
| 159 | siacoin |
SC |
$ 0.00216031 | -4.34% | 29.02% | 23.01% | -22.61% | -29.95% | -64.37% | 30.40B | $ 65.67M | 53 | |
| 160 | dusk network |
DUSK |
$ 0.07162288 | -6.11% | 26.47% | -26.01% | 0% | 0% | 0% | 996 | |||
| 161 | chromia |
CHR |
$ 0.02700398 | -3.63% | -4.87% | -49.05% | -46.72% | 0% | 0% | 1165 | |||
| 162 | capricoin |
CPC |
$ 0.10236588 | 6.79% | 5.93% | -14.28% | -41.30% | -68.22% | -86.42% | 201.36M | $ 20.61M | 114 | |
| 163 | ankrnetwork |
ANKR |
$ 0.00216031 | -0.66% | -6.78% | -32.54% | -75.13% | -74.57% | 0% | 1838 | |||
| 164 | internetnodetoken |
INT |
$ 0.02334806 | -1.01% | 2.34% | -16.60% | -56.00% | -7.08% | -18.44% | 150.00M | $ 3.50M | 248 | |
| 165 | bandprotocol |
BAND |
$ 0.42383796 | -1.36% | -4.75% | 0% | 0% | 0% | 0% | 842 | |||
| 166 | gifto |
GTO |
$ 0.01387589 | 1.16% | -5.98% | -21.91% | -33.26% | -58.42% | -77.88% | 1.00B | $ 13.87M | 133 | |
| 167 | elastos |
ELA |
$ 1.8695899 | -4.65% | -1.41% | -17.93% | -36.62% | -50.43% | -76.77% | 5.05M | $ 9.44M | 165 | |
| 168 | wanchain |
WAN |
$ 0.21254215 | -0.11% | 8.85% | -26.15% | -18.94% | -47.71% | -77.26% | 106.15M | $ 22.56M | 108 | |
| 169 | bumo |
BU |
$ 0.01038614 | -2.23% | -17.25% | -32.98% | -54.36% | -77.74% | -95.10% | 1388 | |||
| 170 | utrust |
UTK |
$ 0.02093847 | -1.05% | 5.45% | 0.84% | -32.94% | -36.77% | -39.85% | 1219 | |||
| 171 | polymathnetwork |
POLY |
$ 0.02717016 | -1.56% | 1.42% | -16.51% | -49.96% | -74.65% | -85.46% | 348.41M | $ 9.46M | 164 | |
| 172 | ofcoin |
OF |
$ 0.00016617 | -0.66% | 108.26% | 60.86% | 60.72% | -17.83% | -70.46% | 2558 | |||
| 173 | swftcoin |
SWFTC |
$ 0.00099707 | -8.30% | -3.80% | -19.57% | -39.73% | -58.91% | -55.69% | 1.75B | $ 1.74M | 309 | |
| 174 | wirex token |
WXT |
$ 0.01429134 | -2.92% | 0.11% | -17.16% | 0% | 0% | 0% | 1306 | |||
| 175 | airswap |
AST |
$ 0.02750252 | 3.40% | -3.45% | 18.85% | -38.56% | -33.25% | -65.41% | 150.00M | $ 4.12M | 230 | |
| 176 | credits |
CS |
$ 0.08475097 | -0.07% | 4.20% | -19.49% | 61.30% | 9.28% | -40.42% | 126.19M | $ 10.69M | 155 | |
| 177 | functionx |
FX |
$ 0.10710196 | -0.74% | -14.80% | -50.16% | -63.33% | 0% | 0% | 948 | |||
| 178 | iotchain |
ITC |
$ 0.11566015 | -1.44% | -10.06% | -28.55% | -49.06% | -25.75% | -49.24% | 71.41M | $ 8.26M | 178 | |
| 179 | golem |
GNT |
$ 0.05143220 | -1.61% | 6.74% | -14.75% | -16.29% | -41.26% | -65.08% | 820.00M | $ 42.17M | 76 | |
| 180 | riftoken |
RIF |
$ 0.09131502 | -2.17% | -6.55% | -35.29% | -15.27% | 1.07% | 0% | 966 | |||
| 181 | bitcoindiamond |
BCD |
$ 0.49687336 | -4.65% | 3.21% | -17.95% | -41.21% | -56.34% | -64.23% | 153.75M | $ 76.39M | 49 | |
| 182 | iota |
IOT |
$ 0.28025984 | -1.59% | 3.18% | 17.49% | -6.95% | -7.24% | -42.45% | 2.77B | $ 778.99M | 16 | |
| 183 | komodo |
KMD |
$ 0.59408771 | -1.06% | -0.07% | -12.79% | -56.38% | -42.26% | -39.93% | 100.17M | $ 59.51M | 56 | |
| 184 | vidy |
VIDY |
$ 0.00199414 | -0.66% | -14.00% | -22.79% | 0% | 0% | 0% | 1871 | |||
| 185 | maker |
MKR |
$ 475.08198 | -0.94% | 7.46% | 2.18% | -17.99% | -26.07% | -26.75% | 701 | |||
| 186 | decred |
DCR |
$ 15.880920 | -1.30% | -6.55% | -31.25% | -43.59% | -33.55% | -56.13% | 10.53M | $ 167.23M | 32 | |
| 187 | pundix |
NPXS |
$ 0.00016617 | -0.66% | 4.06% | -46.38% | -73.22% | -74.72% | -88.44% | 51.17B | $ 8.50M | 175 | |
| 188 | zip |
ZIP |
$ 0.00024926 | -0.66% | 56.32% | -19.57% | -39.73% | -50.70% | -85.23% | 16.19B | $ 4.03M | 232 | |
| 189 | cryptoforecast |
CFT |
$ 0.67019741 | 4.28% | 41.39% | 663.18% | 5476.61% | 5476.61% | 5476.61% | 810 | |||
| 190 | lisk |
LSK |
$ 0.80945490 | -0.38% | -4.14% | -12.84% | -35.99% | -58.38% | -72.85% | 116.21M | $ 94.06M | 43 | |
| 191 | populous |
PPT |
$ 0.52877961 | -2.62% | 16.40% | 31.21% | -19.13% | -62.97% | -83.30% | 41.25M | $ 21.81M | 109 | |
| 192 | thetatoken |
THETA |
$ 0.09089957 | 5.00% | 8.17% | -8.34% | -8.51% | -22.64% | 9.35% | 588.08M | $ 53.45M | 64 | |
| 193 | tarush |
TAS |
$ 0.00041544 | -0.66% | 1.55% | -48.71% | 36.17% | 0% | 0% | 2326 | |||
| 194 | bqt |
BQTX |
$ 0.06921329 | 0.91% | -0.70% | -26.70% | -94.87% | 0% | 0% | 1005 | |||
| 195 | mixmarveltoken |
MIX |
$ 0.01620239 | -15.78% | -55.83% | -71.54% | -70.48% | 0% | 0% | 1282 | |||
| 196 | kcash |
KCASH |
$ 0.00664713 | 1.89% | -3.14% | -28.51% | -54.40% | -41.04% | -58.77% | 1512 | |||
| 197 | reserverights |
RSR |
$ 0.00216031 | -0.66% | 0.33% | -9.08% | -45.04% | 0% | 0% | 1843 | |||
| 198 | metaverse |
ETP |
$ 0.34340762 | 0.61% | -28.83% | -52.73% | -77.68% | -39.28% | -89.50% | 36.33M | $ 12.47M | 141 | |
| 199 | bitcapitalvendor |
BCV |
$ 0.03979972 | -3.87% | 4.28% | 18.91% | 259.82% | 79.32% | 1017.17% | 1091 | |||
| 200 | digixdao |
DGD |
$ 13.911125 | -4.13% | 12.04% | 2.92% | -26.48% | -26.75% | -62.67% | 1.99M | $ 27.81M | 95 | |
| 201 | defi |
DEFI |
$ 0.05193074 | 4.52% | -20.17% | -34.72% | 0% | 0% | 0% | 1049 | |||
| 202 | endorprotocol |
EDR |
$ 0.00382210 | -2.77% | 4.16% | -22.92% | -67.58% | -85.52% | -89.18% | 1676 | |||
| 203 | monacoin |
MONA |
$ 1.1401499 | -0.62% | -3.19% | 18.08% | -33.43% | 81.37% | -4.23% | 19.87M | $ 22.66M | 107 | |
| 204 | walton |
WTC |
$ 0.75669326 | 1.04% | 7.33% | -20.87% | -63.14% | -63.48% | -71.64% | 70.00M | $ 52.96M | 65 | |
| 205 | ark |
ARK |
$ 0.20805533 | -1.21% | 16.98% | -10.68% | -35.94% | -66.07% | -69.17% | 125.53M | $ 26.11M | 102 | |
| 206 | onerootnetwork |
RNT |
$ 0.01470678 | -0.10% | -12.24% | -45.66% | -57.28% | -73.82% | -81.98% | 1301 | |||
| 207 | vid |
VIDT |
$ 0.08799145 | -4.19% | -15.84% | -22.36% | -59.66% | 28.35% | 0% | 975 | |||
| 208 | sonm |
SNM |
$ 0.01279573 | 1.99% | 3.53% | 52.92% | -12.23% | -55.83% | -73.88% | 359.60M | $ 4.60M | 221 | |
| 209 | fairgame |
FAIR |
$ 0.00249267 | -0.66% | -15.55% | -43.88% | -33.06% | -31.52% | -41.35% | 1796 | |||
| 210 | aeron |
ARN |
$ 0.20298689 | -1.43% | 4.17% | 12.74% | -22.81% | -52.76% | -73.67% | 12.00M | $ 2.43M | 286 | |
| 211 | origo |
OGO |
$ 0.02027376 | -0.66% | -5.15% | -20.23% | -66.01% | 0% | 0% | 1230 | |||
| 212 | playcoin |
PLY |
$ 0.00423754 | -2.57% | -8.53% | -32.76% | -56.87% | -85.37% | -96.85% | 1646 | |||
| 213 | bolt |
BOLT |
$ 0.01038614 | -2.23% | 49.47% | 34.05% | -32.61% | -67.18% | 0% | 1387 | |||
| 214 | revain |
R |
$ 0.05168147 | -0.34% | 7.48% | -19.83% | -48.70% | -57.98% | -64.02% | 184.45M | $ 9.53M | 163 | |
| 215 | nano |
XRB |
$ 0.77464052 | -0.88% | 8.05% | -15.04% | -24.26% | -49.20% | -58.44% | 133.24M | $ 103.21M | 41 | |
| 216 | cortex |
CTXC |
$ 0.07137361 | -1.35% | -13.13% | -12.22% | -48.31% | -60.42% | -75.36% | 149.79M | $ 10.69M | 156 | |
| 217 | dent |
DENT |
$ 0.00033235 | -0.66% | 108.25% | -19.58% | -59.83% | -53.04% | -83.38% | 10.61B | $ 3.52M | 247 | |
| 218 | ltonetwork |
LTO |
$ 0.02658854 | 3.21% | 20.55% | -40.83% | -76.45% | -65.56% | 0% | 1167 | |||
| 219 | nashexchangetoken |
NEX |
$ 1.2763331 | 1.39% | 13.80% | -28.25% | -42.68% | 0% | 0% | 774 | |||
| 220 | digitex |
DGTX |
$ 0.03847029 | -2.14% | 9.83% | -12.38% | 11.03% | -66.45% | -59.77% | 1095 | |||
| 221 | mercury |
MER |
$ 0.02791796 | 0.23% | 613.53% | 0.84% | -38.49% | -50.78% | -74.34% | 100.00M | $ 2.79M | 271 | |
| 222 | exchangeunion |
XUC |
$ 1.1855997 | 5.28% | 0.59% | -2.69% | -30.55% | -50.81% | -70.67% | 24.79M | $ 29.40M | 94 | |
| 223 | skrumblenetwork |
SKM |
$ 0.00232649 | -13.08% | -2.85% | -27.35% | -67.39% | -35.19% | -59.97% | 1820 | |||
| 224 | dex |
DEX |
$ 0.01877815 | -1.53% | -30.56% | -47.62% | -47.98% | -20.12% | 0% | 1244 | |||
| 225 | apollocurrency |
APL |
$ 0.00058162 | -13.08% | -19.06% | -29.62% | -70.39% | -69.73% | -59.54% | 2215 | |||
| 226 | top |
TOP |
$ 0.00232649 | -4.09% | 7.76% | -22.35% | -52.14% | -83.91% | 0% | 1823 | |||
| 227 | eden |
EDN |
$ 0.00216031 | -0.66% | 3.93% | -19.57% | -53.59% | -68.58% | -90.10% | 332.70M | $ 718.73K | 389 | |
| 228 | huobipooltoken |
HPT |
$ 0.00689640 | -1.84% | 6.48% | -23.27% | -56.70% | -5.27% | 0% | 1501 | |||
| 229 | stratis |
STRAT |
$ 0.36733731 | -1.40% | 10.86% | 7.30% | -36.15% | -65.35% | -72.20% | 99.52M | $ 36.55M | 82 | |
| 230 | six |
SIX |
$ 0.02376350 | 2.20% | 8.07% | -23.07% | 116.83% | 56.68% | -9.90% | 273.77M | $ 6.50M | 194 | |
| 231 | storj |
STORJ |
$ 0.13576773 | 0.20% | 0.40% | -16.72% | -21.09% | -51.84% | -51.87% | 102.97M | $ 13.98M | 132 | |
| 232 | groestlcoin |
GRS |
$ 0.21171125 | -2.72% | 9.85% | -1.38% | -14.25% | -50.71% | -60.36% | 73.59M | $ 15.58M | 125 | |
| 233 | gas |
GAS |
$ 1.3241924 | 2.00% | 3.44% | 2.24% | -41.52% | -56.63% | -72.96% | 9.13M | $ 12.09M | 144 | |
| 234 | chainium |
CHX |
$ 0.03174007 | 2.56% | 10.44% | -43.31% | -72.79% | -81.62% | 80.72% | 1127 | |||
| 235 | mithril |
MITH |
$ 0.01312809 | -1.90% | -0.93% | -26.12% | -59.95% | -69.88% | -94.44% | 304.63M | $ 3.99M | 234 | |
| 236 | chiliz |
CHZ |
$ 0.00523461 | 0.94% | 19.33% | -16.94% | -55.07% | 0% | 0% | 1577 | |||
| 237 | lightchain |
LIGHT |
$ 0.00008308 | -0.67% | 4.11% | -19.57% | -19.63% | 58.07% | 32.93% | 2863 | |||
| 238 | dero |
DERO |
$ 0.56982567 | -0.02% | 35.22% | 8.19% | -53.16% | -43.46% | -46.12% | 820 | |||
| 239 | dprating |
RATING |
$ 0.00016617 | -0.66% | 3.91% | -19.57% | -19.67% | -58.91% | -70.46% | 2567 | |||
| 240 | linareview |
LINA |
$ 0.07868546 | 5.82% | -14.71% | -1.21% | -29.59% | 175.95% | 0.64% | 236.36M | $ 18.59M | 118 | |
| 241 | latoken |
LA |
$ 0.05965803 | -0.94% | 4.26% | -20.24% | -40.20% | -46.89% | -27.84% | 77.83M | $ 4.64M | 217 | |
| 242 | moviebloc |
MBL |
$ 0.00157869 | -0.66% | 9.96% | -4.49% | -30.58% | 0% | 0% | 1940 | |||
| 243 | custodytoken |
CUST |
$ 0.01038614 | 0.14% | -1.44% | 76.37% | 0% | 0% | 0% | 1389 | |||
| 244 | smartshare |
SSP |
$ 0.00033235 | -0.66% | -16.70% | -64.25% | -64.30% | -65.40% | -59.09% | 2386 | |||
| 245 | videocoin |
VID |
$ 0.23971231 | -2.09% | 10.20% | -31.63% | 0% | 0% | 0% | 879 | |||
| 246 | etherzero |
ETZ |
$ 0.02833341 | -2.94% | -1.57% | -12.65% | -84.94% | -74.71% | -90.27% | 1150 | |||
| 247 | magiccubecoin |
MCC |
$ 0.00240958 | -7.07% | 16.20% | -13.61% | 0% | 0% | 0% | 1808 | |||
| 248 | singularitynet |
AGI |
$ 0.02251717 | 0.83% | 5.37% | -7.64% | -8.49% | -48.69% | -48.24% | 539.67M | $ 12.15M | 143 | |
| 249 | safeinsure |
SINS |
$ 0.31565583 | -0.08% | -2.98% | -22.47% | -50.10% | -91.15% | -93.26% | 863 | |||
| 250 | entanmo |
ETM |
$ 0.03822102 | 2.69% | -17.11% | -73.09% | 0% | 0% | 0% | 1099 | |||
| 251 | verasity |
VRA |
$ 0.00033235 | -0.66% | 4.02% | -35.66% | -46.43% | -45.22% | 0% | 2390 | |||
| 252 | ripio |
RCN |
$ 0.03871956 | 2.64% | 0.74% | 204.72% | 105.69% | 30.47% | 51.10% | 485.14M | $ 18.78M | 117 | |
| 253 | edcblockchain |
EDC |
$ 0.00639786 | 0.65% | 9.60% | 21.43% | 93.30% | 29.13% | 0% | 1529 | |||
| 254 | primas |
PST |
$ 0.08018106 | -7.74% | 12.54% | -31.98% | -29.59% | -40.98% | -61.50% | 51.20M | $ 4.10M | 231 | |
| 255 | skycoin |
SKY |
$ 0.82690363 | 3.55% | 39.30% | 68.87% | -33.93% | -38.30% | -75.67% | 9.00M | $ 7.44M | 185 | |
| 256 | coti |
COTI |
$ 0.00963834 | -1.51% | -20.51% | -58.72% | -84.90% | 0% | 0% | 1410 | |||
| 257 | metahash |
MHC |
$ 0.00365592 | 1.65% | -8.56% | -31.94% | -63.17% | -94.28% | 0% | 1691 | |||
| 258 | spiking |
SPIKE |
$ 0.00091398 | -8.94% | -6.24% | -47.96% | 0% | 0% | 0% | 2097 | |||
| 259 | yottachain |
YTA |
$ 0.07669132 | 0.76% | -2.38% | -5.43% | 0% | 0% | 0% | 987 | |||
| 260 | morpheuslabs |
MITX |
$ 0.00764420 | 2.69% | 8.80% | -50.34% | -57.99% | -38.03% | -17.92% | 1462 | |||
| 261 | evencoin |
EVN |
$ 0.01379280 | -3.00% | 3.51% | -45.73% | -48.51% | -94.81% | -74.10% | 1312 | |||
| 262 | kyber |
KNC |
$ 0.19675520 | -0.24% | 4.47% | 3.45% | 7.90% | -24.78% | -49.19% | 226.00M | $ 44.46M | 72 | |
| 263 | terra |
LUNA |
$ 0.60247972 | -9.95% | -15.62% | -42.62% | 0% | 0% | 0% | 814 | |||
| 264 | constellation |
DAG |
$ 0.01030305 | 1.80% | 43.57% | -8.50% | 211.29% | 450.79% | 31.88% | 1391 | |||
| 265 | glitzkoin |
GTN |
$ 0.14008837 | -6.22% | -13.52% | -2.37% | -44.49% | 0% | 0% | 925 | |||
| 266 | achain |
ACT |
$ 0.00855818 | 0.31% | 3.13% | 18.35% | -39.57% | -39.33% | -68.16% | 300.00M | $ 2.56M | 282 | |
| 267 | dvp |
DVP |
$ 0.01753181 | -8.07% | -36.08% | -63.58% | 0% | 0% | 0% | 1259 | |||
| 268 | neoworldcash |
NASH |
$ 0.00008308 | -0.67% | 4.03% | -19.57% | -19.63% | 0% | 0% | 2875 | |||
| 269 | nxt |
NXT |
$ 0.01337735 | -0.04% | -3.65% | -8.16% | -44.47% | -60.39% | -78.25% | 999.99M | $ 13.37M | 136 | |
| 270 | linkeye |
LET |
$ 0.00390519 | -0.66% | 4.06% | -21.25% | -39.08% | -39.65% | -60.20% | 600.00M | $ 2.34M | 290 | |
| 271 | gochain |
GO |
$ 0.01021997 | 3.55% | 7.66% | 8.71% | -10.93% | -64.29% | -66.42% | 1395 | |||
| 272 | dai |
DAI |
$ 1.0023880 | -0.46% | -0.62% | 0.09% | -0.39% | 3.40% | 0.56% | 786 | |||
| 273 | beldex |
BDX |
$ 0.06447721 | -0.53% | -1.54% | -7.54% | -19.32% | 0% | 0% | 1015 | |||
| 274 | zelcash |
ZEL |
$ 0.05051822 | 0.00% | 3.39% | -41.51% | -46.21% | -66.38% | 5.80% | 1053 | |||
| 275 | acuteangelcloud |
AAC |
$ 0.00207722 | -0.66% | -3.58% | -42.55% | -49.76% | -52.22% | -72.76% | 1854 | |||
| 276 | quickx |
QCX |
$ 0.00756111 | -1.74% | -29.93% | -69.88% | -87.15% | -92.91% | 0% | 1466 | |||
| 277 | medx |
MEDX |
$ 0.00299121 | -22.26% | -14.74% | -23.80% | -31.12% | -49.86% | -49.08% | 1738 | |||
| 278 | drep |
DREP |
$ 0.00265885 | 2.54% | 0.92% | 2.95% | -30.52% | 0% | 0% | 1768 | |||
| 279 | poanetwork |
POA |
$ 0.01852888 | 1.15% | 5.04% | 34.86% | -14.69% | -54.70% | -74.90% | 176.72M | $ 3.27M | 253 | |
| 280 | ethos |
BQX |
$ 0.05475577 | -3.87% | -6.36% | -23.73% | -55.99% | -70.12% | -81.77% | 222.29M | $ 12.17M | 142 | |
| 281 | crypterium |
CRPT |
$ 0.59001634 | 2.23% | 12.01% | 105.72% | 48.63% | 266.76% | 96.20% | 79.00M | $ 46.61M | 70 | |
| 282 | intellishare |
INE |
$ 0.02476057 | 5.35% | 2.20% | -13.47% | -65.54% | 9.08% | 0% | 1179 | |||
| 283 | tokens |
DTR |
$ 0.03606070 | -0.66% | -0.37% | 28.81% | 164.22% | 148.52% | 225.97% | 1.50B | $ 54.09M | 63 | |
| 284 | tomochain |
TOMO |
$ 0.35163345 | 3.62% | 13.01% | -4.63% | -33.68% | -39.52% | -25.96% | 857 | |||
| 285 | ruff |
RUFF |
$ 0.00880745 | 4.26% | 4.21% | -19.57% | -41.68% | -39.09% | -59.93% | 921.80M | $ 8.11M | 179 | |
| 286 | enecuum |
ENQ |
$ 0.04993660 | -1.15% | -13.75% | -39.57% | 0% | 0% | 0% | 1055 | |||
| 287 | raidennetwork |
RDN |
$ 0.17556746 | -0.71% | -10.14% | 12.03% | -25.12% | -43.39% | -62.50% | 50.00M | $ 8.77M | 173 | |
| 288 | insolar |
INS |
$ 0.20007877 | -1.72% | 9.24% | -23.63% | -28.35% | -37.99% | -55.80% | 28.08M | $ 5.61M | 208 | |
| 289 | nsscoin |
NSS |
$ 0.05267854 | 0.45% | -13.28% | -50.59% | 0% | 0% | 0% | 1045 | |||
| 290 | daex |
DAX |
$ 0.00398828 | 3.66% | 18.94% | -24.30% | -55.68% | -51.00% | -80.37% | 370.30M | $ 1.47M | 324 | |
| 291 | spendcoin |
SPND |
$ 0.00274194 | -8.94% | 91.03% | -8.48% | -84.68% | -95.65% | -99.76% | 1762 | |||
| 292 | tcoin |
TCN |
$ 0.02368041 | -5.63% | -20.60% | 23.24% | 100.91% | 163.14% | -91.52% | 1194 | |||
| 293 | imagecoin |
IMG |
$ 0.15197013 | -0.77% | -27.64% | -52.85% | -63.27% | 0% | 0% | 910 | |||
| 294 | polkadot |
DOT |
$ 107.21638 | -0.46% | 1.50% | -13.82% | 0% | 0% | 0% | 706 | |||
| 295 | stpt |
STPT |
$ 0.00789347 | -2.71% | -0.29% | -37.88% | -73.86% | 0% | 0% | 1452 | |||
| 296 | quadrantprotocol |
EQUAD |
$ 0.00058162 | -0.66% | 21.54% | -29.63% | -77.51% | -45.22% | 0% | 2221 | |||
| 297 | viacoin |
VIA |
$ 0.22018635 | -1.74% | 13.11% | -0.40% | -33.97% | -61.48% | -62.18% | 23.15M | $ 5.09M | 216 | |
| 298 | ardor |
ARDR |
$ 0.05467268 | -0.51% | -0.70% | -1.63% | -16.71% | -28.67% | -50.86% | 998.99M | $ 54.61M | 62 | |
| 299 | ignis |
IGNIS |
$ 0.02467748 | -2.31% | -1.80% | -21.68% | -32.60% | 21.12% | -36.11% | 1183 | |||
| 300 | hyperion |
HYN |
$ 0.05816243 | -1.51% | 5.28% | 2.55% | -42.83% | 31.33% | 0% | 1034 | |||
| 301 | centrality |
CENNZ |
$ 0.11582633 | -3.16% | 25.60% | 555.65% | 327.42% | 227.75% | 195.09% | 942 | |||
| 302 | velas |
VLX |
$ 0.01254646 | 0.67% | -21.94% | 0% | 0% | 0% | 0% | 1336 | |||
| 303 | mainframe |
MFT |
$ 0.00099707 | 8.37% | 13.52% | -3.48% | -43.27% | -73.35% | -84.36% | 2.16B | $ 2.15M | 298 | |
| 304 | stakenet |
XSN |
$ 0.04304020 | -2.36% | -3.91% | -30.22% | -61.25% | -63.57% | -66.40% | 1073 | |||
| 305 | duonetworktoken |
DUO |
$ 0.01437443 | -3.45% | 28.61% | -83.55% | -95.59% | 0% | 0% | 1304 | |||
| 306 | airbloc |
ABL |
$ 0.00872436 | -0.66% | -4.12% | -6.16% | -31.40% | -56.53% | -70.86% | 152.77M | $ 1.33M | 334 | |
| 307 | platincoin |
PLC |
$ 6.9288077 | -0.40% | -1.07% | -11.05% | -13.92% | -34.17% | 61.72% | 730 | |||
| 308 | mexctoken |
MEXC |
$ 0.61452765 | -0.17% | 11.89% | 0% | 0% | 0% | 0% | 813 | |||
| 309 | aergro |
AERGO |
$ 0.04636376 | -2.92% | 0.42% | -45.86% | -54.15% | -86.90% | 0% | 1065 | |||
| 310 | syscoin |
SYS |
$ 0.02600691 | 0.63% | 3.56% | 11.39% | -12.96% | -54.80% | -70.41% | 566.86M | $ 14.74M | 129 | |
| 311 | contentvaluenetwork |
CVNT |
$ 0.01869506 | -11.30% | 17.53% | -39.07% | 22.96% | -2.69% | 0% | 1245 | |||
| 312 | cpchain |
CPC |
$ 0.00664713 | -1.89% | -0.76% | -39.30% | -53.76% | -61.89% | -77.32% | 226.71M | $ 1.50M | 320 | |
| 313 | thetafuel |
TFUEL |
$ 0.00357283 | 1.70% | 6.39% | -15.65% | -48.42% | -68.31% | 0% | 3.83B | $ 13.71M | 135 | |
| 314 | tera |
TERA |
$ 0.00548388 | 0.87% | -4.49% | -18.33% | -66.64% | 0% | 0% | 1563 | |||
| 315 | quantstamp |
QSP |
$ 0.01404207 | 24.36% | 17.34% | 33.26% | -14.61% | -47.30% | -56.96% | 617.31M | $ 8.66M | 174 | |
| 316 | everex |
EVX |
$ 0.36550935 | 0.34% | 1.32% | -6.59% | -17.57% | -54.25% | -22.81% | 16.50M | $ 6.03M | 199 | |
| 317 | nexxo |
NEXXO |
$ 0.00290812 | -3.42% | -4.28% | 0% | 0% | 0% | 0% | 1748 | |||
| 318 | amocoin |
AMO |
$ 0.00016617 | -0.66% | -47.99% | -46.38% | -67.86% | -80.67% | -91.42% | 2535 | |||
| 319 | whentoken |
WHEN |
$ 0.00706258 | -1.82% | 17.84% | 31.47% | -23.25% | -84.00% | 0% | 1492 | |||
| 320 | hedgetrade |
HEDG |
$ 0.78361416 | -1.00% | 1.93% | -15.51% | 25.58% | 12824.46% | 0% | 803 | |||
| 321 | stasiseurs |
EURS |
$ 1.0987715 | -0.36% | -0.28% | -0.25% | -1.10% | -1.39% | -4.28% | 780 | |||
| 322 | arpa chain |
ARPA |
$ 0.00855818 | 3.35% | 1.24% | -44.40% | 0% | 0% | 0% | 1436 | |||
| 323 | aurora |
AOA |
$ 0.00722875 | -2.89% | 0.60% | -39.67% | -65.04% | -56.80% | -65.27% | 1480 | |||
| 324 | wings |
WINGS |
$ 0.03755631 | -1.10% | 3.29% | -15.06% | 17.55% | -21.81% | -74.69% | 100.00M | $ 3.75M | 243 | |
| 325 | thundertoken |
TT |
$ 0.00540079 | 0.89% | 30.11% | 6.69% | -45.59% | 0% | 0% | 1567 | |||
| 326 | qunqun |
QUN |
$ 0.00648095 | -0.66% | 1.54% | -22.55% | -39.75% | -7.78% | -12.86% | 1523 | |||
| 327 | ipchain |
IPC |
$ 0.08948705 | -6.89% | -34.17% | -72.33% | -74.75% | 16.45% | -47.69% | 970 | |||
| 328 | energi |
NRG |
$ 2.4728174 | -0.73% | -8.46% | -14.86% | -59.31% | 80.18% | 700.82% | 748 | |||
| 329 | pivx |
PIVX |
$ 0.26796264 | -1.73% | 22.60% | -19.54% | -41.03% | -71.72% | -74.99% | 49.33M | $ 13.21M | 138 | |
| 330 | eidoo |
EDO |
$ 0.30684838 | 0.04% | -24.10% | 7.78% | -56.27% | -51.05% | -67.06% | 10.70M | $ 3.28M | 252 | |
| 331 | piction |
PXL |
$ 0.01786417 | -0.20% | 1.35% | 183.48% | 0% | 0% | 0% | 1255 | |||
| 332 | mxc |
MXC |
$ 0.00191105 | -4.80% | -20.12% | -42.19% | -63.03% | -78.28% | 0% | 1886 | |||
| 333 | genesisvision |
GVT |
$ 1.1805312 | 0.16% | 4.97% | 10.13% | -43.84% | -69.10% | -89.35% | 3.72M | $ 4.39M | 223 | |
| 334 | ilcoin |
ILC |
$ 0.03198933 | 2.26% | -1.96% | -22.59% | -29.87% | -41.84% | -55.84% | 1.25B | $ 40.16M | 79 | |
| 335 | thorchain |
RUNE |
$ 0.01636857 | 0.36% | 59.95% | 0% | 0% | 0% | 0% | 1278 | |||
| 336 | tratok |
TRAT |
$ 0.00398828 | -0.66% | 1.95% | -10.22% | 671.50% | 0% | 0% | 1664 | |||
| 337 | carry |
CRE |
$ 0.00365592 | -2.87% | -8.56% | -45.56% | -72.60% | 0% | 0% | 1688 | |||
| 338 | travala |
AVA |
$ 0.09272753 | -1.28% | -6.83% | -17.35% | -31.17% | -18.56% | 0% | 962 | |||
| 339 | fatcoin |
FAT |
$ 0.02077229 | 16.05% | 20.60% | 46.78% | -18.24% | -32.09% | 0% | 1223 | |||
| 340 | chainx |
PCX |
$ 2.2174843 | -2.25% | 42.31% | -21.40% | 0% | 0% | 0% | 752 | |||
| 341 | singulardtv |
SNGLS |
$ 0.01146630 | -0.66% | 15.97% | 65.66% | 10.90% | -31.89% | -46.20% | 1.00B | $ 11.46M | 147 | |
| 342 | cic |
CIC |
$ 0.00066471 | -0.66% | 19.11% | -28.51% | -8.19% | -22.66% | -37.44% | 2187 | |||
| 343 | bitkan |
KAN |
$ 0.00240958 | -0.66% | 0.70% | -19.57% | -49.36% | -54.61% | -44.12% | 1807 | |||
| 344 | cova |
COVA |
$ 0.00033235 | -0.66% | -16.70% | -46.38% | -82.15% | -86.85% | 0% | 2369 | |||
| 345 | projectpai |
PAI |
$ 0.01769799 | -0.66% | 3.03% | -14.34% | -44.08% | -68.80% | -86.83% | 1257 | |||
| 346 | vite |
VITE |
$ 0.00913981 | -1.56% | -19.98% | -51.66% | -64.65% | -63.70% | -74.61% | 162.29M | $ 1.48M | 323 | |
| 347 | datx |
DATX |
$ 0.00041544 | -17.22% | -25.64% | -32.98% | -42.62% | -56.75% | -89.28% | 1.39B | $ 578.00K | 402 | |
| 348 | vibe |
VIBE |
$ 0.01994140 | 1.45% | -20.87% | 28.69% | -12.33% | -51.24% | -69.84% | 267.00M | $ 5.32M | 212 | |
| 349 | delta |
DLT |
$ 0.04544978 | 4.30% | 2.81% | 30.54% | -24.76% | -56.76% | -49.91% | 85.97M | $ 3.90M | 236 | |
| 350 | bluzelle |
BLZ |
$ 0.02791796 | -2.40% | 8.94% | -11.69% | -24.18% | -60.50% | -75.24% | 1155 | |||
| 351 | odem |
ODE |
$ 0.10336295 | -2.00% | 14.49% | 2.52% | -43.13% | -37.46% | -12.87% | 951 | |||
| 352 | cryptocean |
CRON |
$ 0.50750877 | -36.93% | 90.48% | 180.40% | 0% | 0% | 0% | 829 | |||
| 353 | matrixainetwork |
MAN |
$ 0.06439412 | 8.13% | 10.02% | 6.92% | 30.02% | -54.83% | -70.61% | 1017 | |||
| 354 | dxchaintoken |
DX |
$ 0.00049853 | -0.66% | 4.03% | 141.28% | 141.00% | 146.53% | 99.44% | 2265 | |||
| 355 | hdac |
HDAC |
$ 0.02999519 | -3.86% | 1.64% | 56.10% | 17.41% | -38.46% | 1.69% | 1.95B | $ 58.54M | 58 | |
| 356 | quantumresistant |
QRL |
$ 0.12936987 | -1.36% | 8.75% | -12.85% | -31.05% | -27.86% | -37.18% | 52.00M | $ 6.72M | 192 | |
| 357 | maidsafecoin |
MAID |
$ 0.14241487 | 4.27% | -6.43% | -37.17% | -9.38% | 7.93% | -31.74% | 452.55M | $ 64.45M | 54 | |
| 358 | streamit |
STREAM |
$ 2.2271227 | -0.82% | 6.58% | 21.15% | 0% | 0% | 0% | 751 | |||
| 359 | colorplatform |
CLR |
$ 0.03198933 | -3.42% | -14.28% | 0% | 0% | 0% | 0% | 1126 | |||
| 360 | suncontract |
SNC |
$ 0.02152010 | -1.80% | 0.34% | -22.85% | -32.20% | -43.47% | -30.15% | 107.71M | $ 2.31M | 293 | |
| 361 | wabi |
WABI |
$ 0.12745881 | -0.85% | 0.84% | -10.20% | -11.18% | -70.20% | -28.84% | 45.24M | $ 5.76M | 202 | |
| 362 | odyssey |
OCN |
$ 0.00074780 | -0.66% | -14.80% | -19.57% | -59.82% | -77.59% | -92.02% | 2.00B | $ 1.49M | 321 | |
| 363 | axe |
AXE |
$ 0.69745067 | 5.32% | -25.60% | -46.06% | -49.26% | 0% | 0% | 809 | |||
| 364 | asch |
XAS |
$ 0.04794246 | 1.27% | -8.55% | -22.39% | -45.57% | -73.08% | -72.02% | 90.79M | $ 4.35M | 226 | |
| 365 | valortoken |
VALOR |
$ 0.53243553 | -2.53% | -3.36% | -46.38% | -73.72% | 0% | 0% | 827 | |||
| 366 | viberate |
VIB |
$ 0.02509293 | -1.31% | -2.58% | 52.77% | -23.20% | -28.79% | -36.07% | 184.60M | $ 4.63M | 219 | |
| 367 | funfair |
FUN |
$ 0.00398828 | -0.66% | 8.68% | 37.89% | 20.50% | -23.41% | -71.39% | 10.99B | $ 43.87M | 74 | |
| 368 | ubex |
UBEX |
$ 0.00041544 | -0.66% | -13.40% | -42.55% | -19.67% | -17.83% | -71.10% | 2327 | |||
| 369 | aencoin |
AEN |
$ 0.03265405 | -1.66% | 2.90% | -19.36% | -25.88% | 69.08% | 0% | 1121 | |||
| 370 | litex |
LXT |
$ 0.00290812 | -0.66% | -43.91% | -91.55% | -85.58% | -35.37% | -46.52% | 1746 | |||
| 371 | gosama |
GOS |
$ 0.14033764 | -2.73% | 5.80% | -0.04% | -37.07% | 0% | 0% | 924 | |||
| 372 | yee |
YEE |
$ 0.00124633 | 6.43% | 20.24% | -19.57% | -36.56% | -45.22% | -70.68% | 1.36B | $ 1.70M | 313 | |
| 373 | nasdacoin |
NSD |
$ 0.09347534 | -3.82% | -20.48% | 2.47% | 64.38% | -49.52% | -46.64% | 961 | |||
| 374 | iotex |
IOTX |
$ 0.00573315 | -2.08% | 49.73% | 38.74% | -22.99% | -61.82% | -59.05% | 1.14B | $ 6.54M | 193 | |
| 375 | request |
REQ |
$ 0.01329427 | -4.82% | 15.77% | 38.37% | -0.36% | -53.13% | -68.81% | 636.00M | $ 8.45M | 177 | |
| 376 | cred |
LBA |
$ 0.01005379 | -1.47% | -3.76% | -37.21% | -61.73% | -80.54% | -72.83% | 1403 | |||
| 377 | zumcoin |
ZUM |
$ 0.00265885 | -0.66% | -2.20% | 0% | 0% | 0% | 0% | 1776 | |||
| 378 | contentos |
COS |
$ 0.01711637 | -1.14% | 1.22% | 0% | 0% | 0% | 0% | 1266 | |||
| 379 | dapptoken |
DAPPT |
$ 0.00157869 | -0.66% | 3.94% | -38.88% | 0% | 0% | 0% | 1934 | |||
| 380 | ace |
ACE |
$ 0.02276643 | 17.32% | 2.63% | -53.21% | -30.74% | 1.88% | -56.64% | 1202 | |||
| 381 | cnntoken |
CNN |
$ 0.00008308 | -0.67% | 4.07% | -19.57% | -19.68% | -58.92% | -77.85% | 2818 | |||
| 382 | everycoin |
EVY |
$ 0.00008308 | -0.67% | 3.90% | -19.57% | -19.68% | -81.74% | 0% | 2835 | |||
| 383 | medicalchain |
MTN |
$ 0.00465299 | -0.66% | -4.46% | -23.66% | -40.78% | -54.66% | -78.60% | 185.00M | $ 860.80K | 373 | |
| 384 | openanx |
OAX |
$ 0.07095816 | 0.76% | -9.38% | -0.02% | -35.92% | -69.73% | -71.36% | 1000 | |||
| 385 | snetwork |
SNET |
$ 0.02658854 | 16.44% | 15.50% | 159.98% | 170.70% | 108.69% | 0% | 1168 | |||
| 386 | kambria |
KAT |
$ 0.00083089 | -0.66% | 3.91% | -46.38% | -71.30% | -88.26% | 0% | 2123 | |||
| 387 | cai |
CAI |
$ 0.00008308 | -0.67% | 4.20% | -19.57% | -19.64% | -17.83% | -33.53% | 2810 | |||
| 388 | mircoin |
MIR |
$ 0.00390519 | -0.66% | 205.60% | 21.94% | 14.48% | -38.70% | -90.77% | 1670 | |||
| 389 | iexec |
RLC |
$ 0.31499112 | 2.06% | 34.40% | 46.80% | 8.61% | -36.26% | -16.88% | 86.99M | $ 27.40M | 97 | |
| 390 | vantanetwork |
VNT |
$ 0.00024926 | -0.66% | 3.91% | -19.57% | -65.56% | -69.19% | 0% | 2464 | |||
| 391 | botxcoin |
BOTX |
$ 0.01553767 | -0.66% | 15.10% | 60.00% | 56.54% | 0% | 0% | 1290 | |||
| 392 | bobsrepair |
BOB |
$ 0.00108015 | -19.29% | 23.07% | -12.87% | -47.76% | -67.13% | -96.66% | 78.28M | $ 84.56K | 527 | |
| 393 | yobittoken |
YO |
$ 901.08699 | -7.14% | -0.73% | -25.75% | 0% | 0% | 0% | 699 | |||
| 394 | tokenpay |
TPAY |
$ 0.18063590 | 2.11% | 9.66% | -36.49% | -67.51% | -87.15% | -85.71% | 900 | |||
| 395 | appcoins |
APPC |
$ 0.03946736 | -1.08% | 7.29% | -0.51% | -23.02% | -48.34% | -56.00% | 98.00M | $ 3.86M | 239 | |
| 396 | electroneum |
ETN |
$ 0.00373901 | -0.66% | -2.35% | 9.68% | -34.27% | -32.77% | -82.71% | 9.84B | $ 36.82M | 81 | |
| 397 | cube |
AUTO |
$ 0.00066471 | -0.66% | -7.47% | -28.51% | -54.10% | -74.22% | -74.06% | 2185 | |||
| 398 | gxchain |
GXS |
$ 0.45599348 | -2.56% | 11.69% | -13.61% | -68.28% | -64.00% | -67.07% | 60.00M | $ 27.35M | 98 | |
| 399 | ethlend |
LEND |
$ 0.00614860 | -0.66% | 22.34% | 60.87% | 23.85% | -42.09% | -59.18% | 1.01B | $ 6.22M | 198 | |
| 400 | orbs |
ORBS |
$ 0.01046923 | -2.21% | -15.44% | -19.57% | -57.45% | -64.48% | 0% | 1384 | |||
| 401 | district0x |
DNT |
$ 0.00714567 | 0.51% | 5.35% | 1.71% | -36.62% | -58.79% | -69.83% | 1.00B | $ 7.14M | 187 | |
| 402 | enigma |
ENG |
$ 0.30950723 | -2.98% | -8.47% | -2.37% | -36.09% | -37.59% | -42.71% | 74.83M | $ 23.16M | 105 | |
| 403 | etherparty |
FUEL |
$ 0.00365592 | -0.66% | -2.49% | 1.12% | -21.45% | -66.21% | -76.41% | 484.09M | $ 1.76M | 308 | |
| 404 | davincicoin |
DAC |
$ 0.00357283 | -2.92% | 4.13% | -11.33% | -24.91% | -66.02% | 0.29% | 1695 | |||
| 405 | pivot token |
PVT |
$ 0.00066471 | -0.66% | -7.41% | -35.66% | 0% | 0% | 0% | 2200 | |||
| 406 | bigbom |
BBO |
$ 0.00074780 | -0.66% | -14.86% | -9.52% | 3.32% | -17.83% | -55.69% | 2150 | |||
| 407 | unlimitedip |
UIP |
$ 0.00947216 | -4.03% | -7.92% | -38.05% | -36.38% | -13.66% | 144.44% | 1415 | |||
| 408 | soverain |
SOVE |
$ 1.4568859 | -6.05% | 66.50% | -48.59% | 0% | 0% | 0% | 765 | |||
| 409 | prizm |
PZM |
$ 0.39209789 | -2.05% | 2.82% | -9.20% | 94.51% | 94.81% | 145.54% | 849 | |||
| 410 | lition |
LIT |
$ 0.06447721 | -6.22% | -6.47% | -27.43% | -64.24% | 0% | 0% | 1016 | |||
| 411 | blockmason |
BCPT |
$ 0.03115844 | 1.50% | 3.33% | -19.36% | -29.94% | -43.25% | -71.83% | 45.16M | $ 1.40M | 331 | |
| 412 | dmarket |
DMT |
$ 0.06348014 | -3.32% | 8.33% | -28.72% | -49.69% | -71.13% | -73.25% | 1019 | |||
| 413 | simpletoken |
OST |
$ 0.01238028 | -0.66% | 12.51% | 14.13% | -15.68% | -53.18% | -68.51% | 187.29M | $ 2.31M | 292 | |
| 414 | bezop |
BEZ |
$ 0.00614860 | -0.66% | -11.45% | -53.86% | -83.30% | -71.38% | -83.33% | 42.12M | $ 259.03K | 456 | |
| 415 | mytoken |
MT |
$ 0.00141251 | -0.66% | 4.07% | -28.04% | -28.08% | -63.24% | -58.15% | 1972 | |||
| 416 | rom |
ROM |
$ 0.00008308 | -0.67% | 4.03% | -19.57% | -19.68% | 64.35% | 0% | 2895 | |||
| 417 | aidoc |
AIDOC |
$ 0.00299121 | -3.35% | -3.88% | -21.74% | -32.71% | -57.13% | -68.09% | 1735 | |||
| 418 | oneledger |
OLT |
$ 0.00706258 | -0.66% | 17.89% | -38.41% | 15.80% | 81.42% | 6.60% | 112.68M | $ 795.87K | 376 | |
| 419 | ugchain |
UGC |
$ 0.00216031 | 3.31% | 0.33% | -44.97% | -34.71% | -44.51% | -66.44% | 1846 | |||
| 420 | ztcoin |
ZT |
$ 0.04079679 | 0.36% | 4.22% | 0% | 0% | 0% | 0% | 1088 | |||
| 421 | timenewbank |
TNB |
$ 0.00290812 | 2.26% | 7.28% | -12.03% | -33.03% | -44.69% | -66.04% | 1.13B | $ 3.29M | 251 | |
| 422 | know |
KNOW |
$ 0.00157869 | -0.66% | -14.09% | -19.57% | -59.81% | -82.75% | 0% | 1939 | |||
| 423 | knoxstertoken |
FKX |
$ 0.00290812 | -0.66% | 10.49% | -34.54% | 15.61% | 10.62% | -47.71% | 1744 | |||
| 424 | topchain |
TOPC |
$ 0.00731184 | -3.94% | -14.29% | -30.61% | 10.50% | -44.37% | -37.44% | 1478 | |||
| 425 | tolar |
TOL |
$ 0.00456990 | -2.43% | 7.96% | -5.88% | -50.91% | -20.71% | -73.89% | 1623 | |||
| 426 | rate3 |
RTE |
$ 0.00116324 | -0.66% | -14.19% | -33.76% | -43.77% | -53.98% | -80.20% | 2028 | |||
| 427 | sentinelprotocol |
UPP |
$ 0.01005379 | -3.84% | -0.79% | -22.15% | -27.46% | -36.67% | -63.57% | 1404 | |||
| 428 | merculet |
MVP |
$ 0.00066471 | -0.66% | 4.08% | -46.38% | -64.28% | 46.09% | -3.31% | 2199 | |||
| 429 | bdttoken |
BDT |
$ 0.03739013 | 12.32% | 47.90% | 15.27% | 15.27% | 2145.67% | 0% | 1102 | |||
| 430 | poet |
POE |
$ 0.00274194 | 2.44% | 7.46% | -8.48% | -32.03% | -53.65% | -69.53% | 2.17B | $ 5.96M | 201 | |
| 431 | 1sg |
1SG |
$ 0.72171271 | 0.03% | -0.11% | -0.05% | -2.22% | -3.34% | 0% | 22.22M | $ 16.04M | 123 | |
| 432 | dosnetwork |
DOS |
$ 0.00290812 | 5.36% | 39.88% | -43.70% | -80.47% | -86.87% | 0% | 1743 | |||
| 433 | monarch |
MT |
$ 0.00706258 | -39.69% | 42.85% | -25.69% | 0% | 0% | 0% | 1491 | |||
| 434 | havenprotocol |
XHV |
$ 0.13701407 | 0.81% | 15.26% | 19.37% | -51.20% | -69.62% | -86.22% | 928 | |||
| 435 | everipedia |
IQ |
$ 0.00174487 | -5.18% | -0.66% | -26.56% | -29.71% | -53.36% | -82.22% | 1906 | |||
| 436 | canonchain |
CZR |
$ 0.00415445 | -2.61% | 4.17% | -26.88% | -47.82% | -72.97% | -36.69% | 1651 | |||
| 437 | dropil |
DROP |
$ 0.00016617 | -0.66% | 4.08% | -19.57% | -46.45% | -67.13% | -94.09% | 2545 | |||
| 438 | japancontenttoken |
JCT |
$ 0.08948705 | -15.49% | -3.91% | -38.04% | -57.98% | 220.08% | 0% | 971 | |||
| 439 | monetha |
MTH |
$ 0.01528841 | 1.55% | 1.37% | 7.24% | -9.28% | -40.94% | -50.48% | 216.86M | $ 3.31M | 249 | |
| 440 | ocean |
OCEAN |
$ 0.02825032 | -1.24% | -18.36% | -13.19% | 25.34% | 0% | 0% | 314.11M | $ 8.87M | 172 | |
| 441 | vertcoin |
VTC |
$ 0.22625186 | -2.45% | 0.08% | -28.19% | -34.93% | -53.85% | -66.76% | 49.07M | $ 11.10M | 150 | |
| 442 | waykichain |
WICC |
$ 0.12205802 | -1.06% | -0.85% | -19.68% | -33.68% | -55.57% | -42.95% | 175.40M | $ 21.40M | 110 | |
| 443 | penta |
PNT |
$ 0.00008308 | -0.67% | 4.07% | -19.57% | -59.82% | -72.61% | -92.18% | 2885 | |||
| 444 | bitmart |
BMX |
$ 0.02301570 | -2.07% | -6.40% | -11.59% | -6.50% | 2.53% | -15.72% | 111.95M | $ 2.57M | 281 | |
| 445 | soma |
SCT |
$ 0.02825032 | -0.66% | 57.47% | -36.99% | -39.29% | 58.50% | -44.40% | 1152 | |||
| 446 | cargox |
CXO |
$ 0.00706258 | -1.82% | 4.20% | -33.63% | -26.58% | -15.85% | -65.33% | 1490 | |||
| 447 | dentacoin |
DCN |
$ 0.00008308 | -0.67% | 4.12% | -19.58% | -19.68% | 64.35% | -55.69% | 325.19B | $ 27.01M | 99 | |
| 448 | yuanchaincoin |
YCC |
$ 0.00797656 | -4.63% | 11.00% | -10.22% | -54.90% | 4.49% | -27.90% | 1450 | |||
| 449 | lunyr |
LUN |
$ 0.95560878 | -1.10% | -4.98% | -1.58% | -35.42% | -63.71% | -73.22% | 2.70M | $ 2.58M | 279 | |
| 450 | telos |
TLOS |
$ 0.08890543 | 12.01% | 19.17% | 0% | 0% | 0% | 0% | 973 | |||
| 451 | gowithmi |
GMAT |
$ 0.00398828 | -6.50% | -0.16% | -12.26% | 0% | 0% | 0% | 1661 | |||
| 452 | fibos |
FO |
$ 0.01021997 | 3.55% | -11.19% | -14.72% | 0% | 0% | 0% | 1394 | |||
| 453 | banana |
BNANA |
$ 0.11740502 | -2.32% | -2.82% | -21.62% | 63.89% | 634.88% | 0% | 941 | |||
| 454 | adex |
ADX |
$ 0.07860237 | -0.77% | -9.21% | 2.00% | -28.67% | -51.96% | -58.83% | 100.00M | $ 7.86M | 180 | |
| 455 | safe |
SAFE |
$ 0.55744538 | -1.47% | -15.25% | -49.73% | -56.78% | 0% | 0% | 822 | |||
| 456 | gamb |
GMB |
$ 0.00024926 | -0.66% | 3.97% | -19.57% | 140.99% | -17.83% | 0% | 2449 | |||
| 457 | atlasprotocol |
ATP |
$ 0.00731184 | -0.66% | 0.74% | -36.80% | -40.06% | -67.72% | 0% | 1475 | |||
| 458 | bituptoken |
BUT |
$ 0.00265885 | 2.54% | 4.02% | -26.47% | -61.05% | 7.33% | -31.39% | 1767 | |||
| 459 | uquidcoin |
UQC |
$ 0.08641275 | -0.66% | 23.98% | 13.34% | -19.25% | -24.14% | -53.68% | 977 | |||
| 460 | xmax |
XMX |
$ 0.00191105 | -4.80% | -0.15% | -22.92% | -48.66% | 440.00% | 664.42% | 1888 | |||
| 461 | deepbrain |
DBC |
$ 0.00174487 | -0.66% | 15.08% | -11.11% | -23.32% | -56.86% | -74.62% | 1.50B | $ 2.61M | 278 | |
| 462 | next |
NET |
$ 1.0397781 | -0.64% | -21.14% | -41.60% | -23.81% | 22.19% | 0% | 784 | |||
| 463 | telcoin |
TEL |
$ 0.00033235 | -20.53% | -16.62% | -35.66% | -19.64% | -40.24% | -64.55% | 2388 | |||
| 464 | fountain |
FTN |
$ 0.01645165 | -1.65% | 0.47% | -32.81% | -49.82% | -59.17% | 0% | 1275 | |||
| 465 | burst |
BURST |
$ 0.00373901 | 1.60% | -2.38% | -39.68% | -51.80% | -11.96% | -56.01% | 2.05B | $ 7.68M | 181 | |
| 466 | bec |
BEC |
$ 0.04121223 | 0.15% | -4.73% | -24.16% | -46.57% | -29.91% | -29.85% | 1087 | |||
| 467 | mb8coin |
MB8 |
$ 0.03888574 | -6.08% | 58.32% | 15.11% | 0% | 0% | 0% | 1092 | |||
| 468 | pascalcoin |
PASC |
$ 0.04270784 | 11.24% | -61.55% | -57.42% | -75.96% | -85.65% | -87.93% | 18.45M | $ 788.36K | 377 | |
| 469 | remme |
REM |
$ 0.00274194 | -6.34% | -9.60% | -24.17% | -49.98% | -58.91% | -58.22% | 590.57M | $ 1.61M | 317 | |
| 470 | himutualsociety |
HMC |
$ 0.00922290 | -7.34% | -2.07% | -11.61% | -6.10% | 128.03% | -36.39% | 1422 | |||
| 471 | aitheon |
ACU |
$ 0.00905672 | 48.33% | 47.18% | 1.94% | 0% | 0% | 0% | 1426 | |||
| 472 | forceprotocol |
FOR |
$ 0.02758561 | 1.48% | -5.85% | -10.69% | -25.08% | 0% | 0% | 1157 | |||
| 473 | delphy |
DPY |
$ 0.04694539 | -2.22% | -10.46% | -27.18% | 0.86% | -39.82% | -75.86% | 31.41M | $ 1.47M | 325 | |
| 474 | maximinecoin |
MXM |
$ 0.01321118 | -8.17% | -50.92% | -74.88% | -64.60% | -83.48% | 210.88% | 1323 | |||
| 475 | qchi |
QCH |
$ 0.03838720 | -2.97% | 4.38% | -12.57% | -50.05% | -82.61% | 10.07% | 1097 | |||
| 476 | phantasma |
SOUL |
$ 0.05533740 | -1.55% | 11.14% | -11.46% | 0.42% | -25.89% | -36.94% | 1042 | |||
| 477 | wepower |
WPR |
$ 0.00764420 | -0.66% | 1.86% | 29.82% | 1.28% | -44.41% | -69.50% | 355.69M | $ 2.71M | 273 | |
| 478 | centercoin |
CENT |
$ 0.00232649 | 3.02% | -27.18% | -53.08% | 12.47% | 130.09% | 0% | 1816 | |||
| 479 | litecoinplus |
LCP |
$ 0.09613419 | 0.29% | 6.01% | 126.47% | 126.47% | 126.47% | 38.44% | 959 | |||
| 480 | prochain |
PRA |
$ 0.04927189 | -10.20% | -35.80% | -29.13% | -18.29% | 86.34% | -26.32% | 49.56M | $ 2.44M | 285 | |
| 481 | genaronetwork |
GNX |
$ 0.01196484 | 0.74% | -7.42% | -29.81% | -49.92% | -58.41% | -74.34% | 1346 | |||
| 482 | ttcprotocol |
TTC |
$ 0.03772249 | -2.59% | -8.04% | -28.12% | -25.11% | -67.04% | -34.40% | 225.37M | $ 8.50M | 176 | |
| 483 | bankex |
BKX |
$ 0.00805965 | -3.64% | 4.13% | -44.67% | -37.12% | -65.49% | -87.78% | 1448 | |||
| 484 | simone |
SON |
$ 732.29653 | 0.07% | 1.87% | 3.99% | 0% | 0% | 0% | 700 | |||
| 485 | filecoin |
FIL |
$ 8.2006539 | 1.69% | 45.56% | 33.52% | 10.45% | 27.69% | 66.32% | 727 | |||
| 486 | bread |
BRD |
$ 0.30028433 | 0.34% | 28.56% | 37.76% | 2.34% | 0.67% | -16.85% | 59.77M | $ 17.94M | 119 | |
| 487 | temco |
TEMCO |
$ 0.00074780 | 11.76% | -28.06% | -39.68% | -69.87% | -62.07% | 0% | 2166 | |||
| 488 | hyperquant |
HQT |
$ 0.00066471 | -0.66% | -16.65% | -41.51% | -64.28% | -72.03% | 0% | 2194 | |||
| 489 | yoyow |
YOYOW |
$ 0.01395898 | -0.66% | -1.65% | 0.84% | -33.16% | -52.72% | -50.48% | 211.43M | $ 2.95M | 260 | |
| 490 | truefeedback |
TFB |
$ 0.00049853 | -0.66% | 24.73% | 0% | 0% | 0% | 0% | 2283 | |||
| 491 | loyalcoin |
LYL |
$ 0.00041544 | -17.22% | -47.94% | 0.54% | -33.03% | -54.35% | -84.54% | 2317 | |||
| 492 | einsteinium |
EMC2 |
$ 0.04902262 | -1.99% | 5.41% | -15.11% | -19.80% | -46.28% | -47.32% | 200.24M | $ 9.81M | 160 | |
| 493 | xinfin |
XDCE |
$ 0.00116324 | -13.08% | -14.28% | 87.67% | 181.27% | 109.17% | -2.04% | 2032 | |||
| 494 | veritaseum |
VERI |
$ 21.342290 | 13.18% | 79.68% | 93.74% | 95.13% | 50.40% | 17.63% | 712 | |||
| 495 | protontoken |
PTT |
$ 0.00016617 | -0.66% | -30.65% | -83.92% | 60.66% | 64.35% | -46.83% | 1.07B | $ 178.61K | 483 | |
| 496 | selfkey |
KEY |
$ 0.00157869 | -0.66% | 23.75% | 17.55% | -23.65% | -47.07% | -71.91% | 1938 | |||
| 497 | edinar |
EDR |
$ 0.00664713 | -0.66% | -0.80% | -55.62% | -73.66% | -14.07% | -39.91% | 1510 | |||
| 498 | phore |
PHR |
$ 0.08666202 | 2.89% | 9.78% | -26.73% | -49.31% | -50.88% | -82.80% | 976 | |||
| 499 | artfinity |
AT |
$ 0.04636376 | -0.66% | -3.47% | -8.59% | -33.57% | 0% | 0% | 1066 | |||
| 500 | dipnet |
DPN |
$ 0.00041544 | -0.66% | 4.07% | 0.54% | -55.37% | -25.30% | -82.95% | 2312 | |||
| 501 | coinmeet |
MEE |
$ 0.00581624 | -4.74% | -8.89% | -46.89% | -30.58% | -30.70% | -70.46% | 1549 | |||
| 502 | mossland |
MOC |
$ 0.01379280 | -1.84% | -6.62% | -33.24% | -60.41% | -74.99% | -51.18% | 92.34M | $ 1.27M | 340 | |
| 503 | snowgem |
XSG |
$ 0.02301570 | -2.77% | -8.77% | -22.10% | -50.55% | -74.64% | -69.31% | 6.24M | $ 143.66K | 499 | |
| 504 | mxtoken |
MX |
$ 0.15030834 | 9.64% | 7.17% | 0% | 0% | 0% | 0% | 911 | |||
| 505 | nimiq |
NIM |
$ 0.00049853 | -0.66% | -10.86% | -19.57% | -39.72% | -68.19% | 0% | 2273 | |||
| 506 | contentbox |
BOX |
$ 0.00390519 | -4.72% | -15.70% | -44.41% | -87.46% | -14.17% | -67.96% | 1669 | |||
| 507 | turtlecoin |
TRTL |
$ 0.00008308 | -0.67% | 4.10% | -19.57% | -19.64% | -45.22% | 32.93% | 2909 | |||
| 508 | callisto |
CLO |
$ 0.00083089 | -9.69% | 4.10% | -26.88% | -69.09% | -76.52% | -93.96% | 596.76M | $ 495.84K | 413 | |
| 509 | dragonchain |
DRGN |
$ 0.03855338 | 5.48% | 2.79% | -17.62% | -45.66% | -66.39% | -78.85% | 238.42M | $ 9.19M | 167 | |
| 510 | youlivecoin |
UC |
$ 0.00016617 | -0.66% | -30.65% | -59.79% | -67.87% | -63.48% | -66.77% | 2575 | |||
| 511 | datacoin |
DATA |
$ 0.01229720 | -1.99% | 2.74% | 4.41% | -16.27% | -49.33% | -62.59% | 1339 | |||
| 512 | sentivate |
SNTVT |
$ 0.00108015 | -0.66% | -15.48% | 16.18% | -41.96% | 0% | 0% | 2050 | |||
| 513 | asgard |
ASG |
$ 0.00049853 | 19.21% | -55.35% | -74.60% | 0% | 0% | 0% | 2259 | |||
| 514 | qubitica |
QBIT |
$ 33.514275 | -2.07% | 5.51% | 1.85% | -27.14% | 28.31% | 992.10% | 2.48M | $ 83.19M | 46 | |
| 515 | unification |
UND |
$ 0.02567456 | -5.84% | 5.39% | -25.37% | -54.85% | -62.58% | 0% | 1171 | |||
| 516 | navcoin |
NAV |
$ 0.08632966 | -2.26% | -15.94% | -18.23% | -39.01% | -61.01% | -71.17% | 63.60M | $ 5.49M | 210 | |
| 517 | neblio |
NEBL |
$ 0.45250373 | 0.22% | 11.08% | -3.92% | -47.77% | -70.78% | -74.29% | 12.59M | $ 5.70M | 206 | |
| 518 | palletone |
PTN |
$ 0.00731184 | 0.48% | 7.70% | 5.64% | -29.28% | -7.29% | 0% | 1476 | |||
| 519 | zeuxcoin |
ZUC |
$ 0.01819653 | -1.11% | 8.15% | -30.65% | 0% | 0% | 0% | 1251 | |||
| 520 | allsports |
SOC |
$ 0.00456990 | -2.43% | -4.55% | -28.65% | 5.26% | -34.50% | -66.92% | 814.28M | $ 3.72M | 244 | |
| 521 | fusion |
FSN |
$ 0.27386197 | -0.51% | -1.26% | -54.14% | -78.53% | -55.71% | -65.22% | 27.58M | $ 7.55M | 184 | |
| 522 | qlcchain |
QLC |
$ 0.01761490 | -2.05% | 8.61% | 24.46% | -24.31% | -50.86% | -62.67% | 240.00M | $ 4.22M | 228 | |
| 523 | fanstime |
FTI |
$ 0.00058162 | 15.90% | 21.49% | -6.16% | -53.14% | -42.48% | -62.78% | 2223 | |||
| 524 | peerplays |
PPY |
$ 0.59176121 | 3.07% | -0.81% | -25.59% | 41.60% | -37.81% | -24.86% | 817 | |||
| 525 | ionchain |
IONC |
$ 0.00938907 | -1.53% | -2.73% | -7.26% | -6.36% | 264.14% | 0% | 1416 | |||
| 526 | vethor |
VTHO |
$ 0.00041544 | -0.66% | 30.21% | -19.57% | -59.82% | -54.35% | -66.77% | 2329 | |||
| 527 | reddcoin |
RDD |
$ 0.00207722 | 3.48% | 160.49% | 34.05% | 54.49% | 24.51% | -34.83% | 28.62B | $ 59.46M | 57 | |
| 528 | conceal |
CCX |
$ 0.12945295 | 8.84% | -5.38% | -43.25% | 75.79% | -19.83% | 0% | 933 | |||
| 529 | datum |
DAT |
$ 0.00091398 | -8.94% | -11.89% | -41.02% | -36.88% | -52.43% | -79.69% | 2091 | |||
| 530 | akropolis |
AKRO |
$ 0.00531770 | -0.66% | -12.42% | 0% | 0% | 0% | 0% | 1573 | |||
| 531 | nucleusvision |
NCASH |
$ 0.00099707 | 8.37% | 13.57% | -3.48% | -46.42% | -49.43% | -77.84% | 5.76B | $ 5.75M | 203 | |
| 532 | contentsprotocol |
CPT |
$ 0.00182796 | -0.66% | -8.45% | -41.02% | -54.68% | 0% | 0% | 2.40B | $ 4.39M | 225 | |
| 533 | adtoken |
ADT |
$ 0.00290812 | -0.66% | 1.24% | -19.57% | -31.38% | -58.62% | -78.66% | 1.00B | $ 2.90M | 263 | |
| 534 | menapay |
MPAY |
$ 0.03065991 | 0.15% | -22.50% | -34.34% | 31.82% | 0% | 0% | 1136 | |||
| 535 | onegram |
OGC |
$ 49.404335 | -0.68% | 3.17% | 1.53% | 6.43% | 17.32% | 0% | 709 | |||
| 536 | bluewhaletoken |
BWX |
$ 0.06655444 | -4.71% | 0.13% | -18.55% | -50.41% | 65723.80% | 21199.47% | 1012 | |||
| 537 | gexan |
GEX |
$ 0.08092887 | -0.35% | -15.09% | 45.88% | 20.19% | 0% | 0% | 980 | |||
| 538 | touchcon |
TOC |
$ 0.02035685 | 25.45% | 298.85% | 579.50% | 720.38% | 0% | 0% | 1228 | |||
| 539 | noia |
NOIA |
$ 0.02085538 | 1.36% | 10.52% | -42.81% | 0% | 0% | 0% | 1221 | |||
| 540 | salt |
SALT |
$ 0.08267374 | -2.52% | -3.11% | -26.92% | 18.29% | -48.74% | -84.66% | 120.00M | $ 9.92M | 158 | |
| 541 | bezant |
BZNT |
$ 0.00506844 | -2.26% | -22.58% | -40.89% | -73.78% | -81.94% | -76.96% | 1586 | |||
| 542 | suretly |
SUR |
$ 1.0919582 | 17.34% | 187.86% | 238.57% | 76.46% | 6.32% | -22.12% | 781 | |||
| 543 | 1irstcoin |
FST |
$ 0.59550023 | -1.38% | -14.31% | -72.97% | -79.87% | 0% | 0% | 816 | |||
| 544 | sparkle |
SPRKL |
$ 0.01852888 | -4.51% | 19.52% | -37.07% | -45.53% | -51.26% | 0% | 1247 | |||
| 545 | b91 |
B91 |
$ 0.01437443 | 7.41% | 71.31% | -52.35% | -96.70% | 0% | 0% | 1303 | |||
| 546 | scryinfo |
DDD |
$ 0.00764420 | 11.45% | -21.42% | -46.77% | -60.04% | -73.05% | -87.96% | 300.05M | $ 2.29M | 294 | |
| 547 | humaniq |
HMQ |
$ 0.00614860 | -0.66% | 18.58% | -2.43% | -20.74% | -43.43% | -77.94% | 184.19M | $ 1.13M | 356 | |
| 548 | medishares |
MDS |
$ 0.00365592 | -2.87% | -2.59% | -27.78% | -57.40% | -72.29% | -78.80% | 1690 | |||
| 549 | hashgard |
GARD |
$ 0.00008308 | -0.67% | 4.02% | -19.57% | -19.68% | 64.35% | -33.53% | 2841 | |||
| 550 | linktoken |
LTK |
$ 0.04237548 | -2.19% | -12.41% | 0% | 0% | 0% | 0% | 1077 | |||
| 551 | coindash |
CDT |
$ 0.01146630 | 1.55% | 9.69% | -10.50% | -43.73% | -3.49% | -19.54% | 1.00B | $ 11.46M | 146 | |
| 552 | agrocoin |
AGRO |
$ 0.29056290 | 20.12% | 0.60% | 52.54% | 0% | 0% | 0% | 870 | |||
| 553 | bomb |
BOMB |
$ 1.1366601 | -1.16% | 0.54% | -47.97% | -82.67% | 0% | 0% | 779 | |||
| 554 | hydroprotocol |
HOT |
$ 0.00074780 | -0.66% | 17.18% | -89.66% | -88.88% | -86.05% | -91.92% | 2155 | |||
| 555 | zebi |
ZCO |
$ 0.00207722 | -0.66% | 0.07% | -39.07% | -66.52% | -70.86% | -83.71% | 1862 | |||
| 556 | wowbit |
WWB |
$ 0.00714567 | -2.92% | -6.78% | -27.19% | -40.93% | -68.31% | -64.16% | 1488 | |||
| 557 | mesg |
MESG |
$ 0.02193554 | 2.04% | -21.55% | -21.94% | -40.74% | -25.83% | 0% | 1208 | |||
| 558 | eosdac |
EOSDAC |
$ 0.00324047 | -0.66% | -3.36% | -17.45% | -51.05% | -83.00% | -87.17% | 1718 | |||
| 559 | tokoin |
TOKO |
$ 0.08583113 | -2.82% | -20.84% | -40.18% | 0% | 0% | 0% | 978 | |||
| 560 | nix |
NIX |
$ 0.07802075 | 3.07% | 6.04% | -20.25% | -54.09% | -51.77% | -71.88% | 986 | |||
| 561 | carvertical |
CV |
$ 0.00016617 | -0.66% | 4.12% | -19.57% | -46.45% | -63.48% | -83.38% | 2544 | |||
| 562 | iht |
IHT |
$ 0.00207722 | -8.02% | 0.10% | -37.16% | -73.56% | -91.20% | -90.11% | 514.46M | $ 1.06M | 360 | |
| 563 | midasprotocol |
MAS |
$ 0.00440372 | 7.45% | 25.17% | 3.97% | -14.81% | -2.13% | -79.03% | 168.03M | $ 739.97K | 383 | |
| 564 | engine |
EGCC |
$ 0.00033235 | -0.66% | -16.70% | -59.78% | -35.73% | -56.17% | -51.65% | 2372 | |||
| 565 | showcoin |
SHOW |
$ 0.00074780 | -0.66% | -6.21% | -19.57% | -27.67% | -47.17% | -61.40% | 2165 | |||
| 566 | bidipass |
BDP |
$ 0.03398347 | 2.86% | 2.17% | -2.96% | 0% | 0% | 0% | 1114 | |||
| 567 | ugas |
UGAS |
$ 0.07586043 | -2.37% | 7.56% | -18.23% | -35.83% | 0% | 0% | 989 | |||
| 568 | maxpropertygroup |
MPG |
$ 0.00481917 | -11.36% | -12.59% | -44.47% | -70.49% | -42.23% | 0% | 1606 | |||
| 569 | oduwacoin |
OWC |
$ 0.16742472 | -1.30% | 26.51% | 7.61% | -22.54% | 148.62% | 0% | 14.24M | $ 2.38M | 287 | |
| 570 | pac |
PAC |
$ 0.00033235 | -0.66% | -16.72% | 221.73% | 60.73% | -34.26% | -86.01% | 2381 | |||
| 571 | peercoin |
PPC |
$ 0.26272802 | -3.65% | -2.52% | -18.83% | -10.08% | -55.27% | -70.92% | 21.42M | $ 5.62M | 207 | |
| 572 | unibright |
UBT |
$ 0.01096777 | 0.87% | 5.82% | -13.68% | -23.13% | -54.99% | -23.70% | 1371 | |||
| 573 | elitium |
EUM |
$ 1.0881360 | -0.53% | 3.94% | -11.94% | -3.46% | -18.39% | 0% | 782 | |||
| 574 | bihu |
KEY |
$ 0.00124633 | -0.66% | 4.10% | -7.20% | -33.03% | -68.40% | -16.91% | 1995 | |||
| 575 | qash |
QASH |
$ 0.06771769 | -1.15% | -3.88% | -26.51% | -37.17% | -51.40% | -67.92% | 350.00M | $ 23.70M | 104 | |
| 576 | napoleonx |
NPX |
$ 0.23954613 | -6.16% | -10.62% | -15.74% | -0.63% | -5.20% | 10.36% | 26.44M | $ 6.33M | 197 | |
| 577 | bottos |
BTO |
$ 0.00573315 | -0.66% | -4.21% | -22.92% | -18.49% | -50.91% | -84.13% | 498.47M | $ 2.85M | 268 | |
| 578 | vexanium |
VEX |
$ 0.00390519 | -0.66% | -0.27% | -22.85% | -61.46% | -24.27% | -63.67% | 1671 | |||
| 579 | baerchain |
BRC |
$ 1.7328251 | 1.48% | 10.26% | -19.43% | -89.70% | -54.08% | 0% | 760 | |||
| 580 | eterbase |
XBASE |
$ 0.00307430 | -3.27% | -3.63% | 24.00% | -19.67% | 0% | 0% | 1731 | |||
| 581 | bcs |
BCS |
$ 0.79574518 | 12.43% | -40.27% | 0% | 0% | 0% | 0% | 801 | |||
| 582 | poseidonnetwork |
QQQ |
$ 0.00282503 | -0.66% | 7.06% | 0% | 0% | 0% | 0% | 1753 | |||
| 583 | blockchaininvestplatform |
BIP |
$ 2.9081217 | -0.66% | 4.18% | 12.64% | 5.11% | 0% | 0% | 743 | |||
| 584 | essentia |
ESS |
$ 0.00066471 | 13.53% | 38.85% | -8.08% | -19.67% | -49.43% | -81.01% | 2190 | |||
| 585 |