X
BTC/USD
$ 8,309  -0.66%
BTC/EUR
€ 7,540  -0.51%
BTC/CNY
¥ 58,611  -0.52%
BTC/GBP
£ 6,576  -1.17%
BTC/RUB
₽ 544,325  -0.55%
BTC volume
$ 6.82B
Altcoin volume
$ 12.89B
Crypto market cap
$ 217.54B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 8,308.919 -0.66% 4.13% -19.57% -19.62% 64.35% 32.94% 17.99M $ 149.50B 1
2

ethereum

ETH

$ 183.40365 -1.88% 5.88% 2.20% -19.40% 13.98% -6.32% 108.15M $ 19.83B 2
3

litecoin

LTC

$ 55.057640 -3.23% -1.56% -20.43% -38.31% -29.95% 3.09% 63.47M $ 3.49B 5
4

ripple

XRP

$ 0.28948274 -2.37% 14.01% 13.82% -8.54% -9.74% -30.66% 43.16B $ 12.49B 3
5

eos

EOS

$ 3.1067156 -2.10% 4.72% -16.30% -27.19% -42.01% -39.85% 1.03B $ 3.20B 6
6

bitcoincash

BCH

$ 223.97690 -1.92% 1.13% -24.47% -22.97% -28.61% -49.40% 18.05M $ 4.04B 4
7

ethereumclassic

ETC

$ 4.6284195 -3.53% 1.28% -25.79% -16.53% -25.23% -50.20% 109.78M $ 508.11M 20
8

tron

TRX

$ 0.01645165 -1.16% 10.94% 11.36% -33.70% -37.78% -27.09% 66.68B $ 1.09B 12
9

paxosstandard

PAX

$ 1.0017233 0.29% -0.28% 0.23% 0.09% -0.18% -0.93% 109.64M $ 109.83M 40
10

binancecoin

BNB

$ 18.507619 0.25% 20.60% -12.11% -34.21% -3.92% 94.89% 99.01M $ 1.83B 8
11

neo

NEO

$ 7.4584802 -0.72% 3.00% -16.71% -37.53% -30.48% -52.21% 65.00M $ 484.80M 21
12

stellarlumens

XLM

$ 0.06447721 -1.92% 11.38% 10.47% -25.67% -42.91% -69.99% 20.03B $ 1.29B 11
13

zb

ZB

$ 0.30003506 -1.43% 1.88% -14.91% -6.12% 4.37% 34.13% 867
14

dash

DASH

$ 71.688216 0.89% -0.03% -20.14% -41.48% -40.04% -54.58% 9.09M $ 652.08M 17
15

cosmos

ATOM

$ 3.0445541 -1.69% 16.97% -0.91% -18.77% -26.70% 0% 190.68M $ 580.56M 19
16

bitcoinsv

BCHSV

$ 85.956433 -0.99% 4.62% -27.34% -29.19% 45.11% 0% 18.05M $ 1.55B 9
17

zcash

ZEC

$ 36.944363 -0.57% 0.88% -16.07% -53.45% -45.36% -66.58% 7.63M $ 281.98M 27
19

qtum

QTUM

$ 1.7926196 -1.94% 5.69% -11.21% -41.38% -36.00% -46.16% 89.40M $ 160.26M 34
20

monero

XMR

$ 52.665300 -0.70% -5.73% -28.30% -34.39% -18.04% -47.89% 16.92M $ 891.32M 15
21

ontology

ONT

$ 0.63421979 -1.09% 4.06% -15.69% -29.15% -51.42% -63.97% 494.85M $ 313.84M 25
22

abbccoin

ABBC

$ 0.21910619 -0.89% 10.63% 154.63% -10.11% 15.85% 0% 505.08M $ 110.66M 39
23

gaps

GAP

$ 7.5981742 -0.91% 30.92% 0% 0% 0% 0% 729
24

huobitoken

HT

$ 3.5658557 -4.37% 15.49% -12.68% -12.46% 57.58% 127.89% 50.00M $ 178.29M 31
25

0x

ZRX

$ 0.32080736 -3.36% 49.63% 102.58% 43.61% 3.92% -57.44% 587.71M $ 188.54M 30
26

truechain

TRUE

$ 0.21561645 0.54% -5.14% -24.84% -41.31% -71.14% -51.65% 74.00M $ 15.95M 124
27

algorand

ALGO

$ 0.26173095 -2.49% 21.45% -20.48% -67.73% 0% 0% 876
28

beam

BEAM

$ 0.74747036 0.14% -9.54% -39.03% -39.83% 4.75% 0% 805
29

arcblock

ABT

$ 0.15870035 1.90% 5.93% -17.45% -35.72% -40.56% -21.27% 92.27M $ 14.64M 130
30

cardano

ADA

$ 0.04096297 -1.86% 4.55% -9.27% -29.78% -50.11% -43.64% 25.92B $ 1.06B 13
31

maticnetwork

MATIC

$ 0.01537150 -1.72% 16.64% 3.33% 10.15% 0% 0% 470.34M $ 7.22M 186
32

omisego

OMG

$ 0.81449465 -1.57% -6.59% -20.90% -47.60% -56.06% -72.90% 140.24M $ 114.22M 38
33

aeternity

AE

$ 0.19118822 -2.11% 13.66% -5.43% -38.39% -64.80% -82.85% 259.45M $ 49.60M 67
34

insightchain

INB

$ 0.64119928 -7.09% 85.01% 91.44% 97.92% 140.02% 0% 811
35

powerledger

POWR

$ 0.04711157 -1.18% 0.43% -15.23% -37.00% -60.35% -70.90% 345.46M $ 16.27M 122
36

nkn

NKN

$ 0.04569905 4.07% 103.96% 85.86% -22.31% 7.35% -11.80% 149.93M $ 6.85M 191
37

dogecoin

DOGE

$ 0.00249267 -0.66% 7.71% 4.90% -13.93% -10.36% -51.94% 121.63B $ 303.19M 26
38

bat

BAT

$ 0.22367610 3.93% 14.09% 29.35% -6.05% -24.15% 26.46% 1.50B $ 335.51M 23
39

icon

ICX

$ 0.17440421 -0.19% 3.52% -13.43% -37.80% -51.10% -71.04% 473.40M $ 82.56M 47
40

swipe

SXP

$ 1.9099712 -0.50% 1.28% 391.71% 0% 0% 0% 757
41

molecularcoin

MOF

$ 0.53243553 1.24% 17.51% -55.83% 1307.02% 549.68% 365.26% 826
42

dock

DOCK

$ 0.01246337 11.20% 8.41% 54.67% 28.19% -7.32% -35.46% 228.55M $ 2.84M 269
43

nem

XEM

$ 0.03896883 0.63% -0.74% -8.66% -41.11% -40.39% -57.73% 8.99B $ 350.71M 22
44

grin

GRIN

$ 1.1767091 0.54% -9.52% -38.04% -60.42% -55.97% 0% 23.46M $ 27.60M 96
45

lambda

LAMB

$ 0.03265405 -9.84% -35.21% -78.17% -85.49% -68.29% 0% 1123
46

mixin

XIN

$ 173.85167 -5.00% -4.11% -20.44% -15.22% -17.11% 41.57% 703
47

gomics

GOM

$ 0.26455598 0.70% -15.85% 0% 0% 0% 0% 875
48

ravencoin

RVN

$ 0.03498054 -3.86% 15.32% 14.01% -17.51% -39.83% 78.81% 4.63B $ 162.17M 33
49

seele

SEELE

$ 0.05633447 1.28% 3.37% 86.75% 209.58% 536.73% 252.45% 1039
50

status

SNT

$ 0.01279573 -1.93% 2.21% -13.38% -37.18% -48.87% -63.31% 3.47B $ 44.40M 73
51

waves

WAVES

$ 0.87002692 -0.53% -3.19% -15.06% -38.89% -67.00% -53.68% 100.00M $ 87.00M 45
52

cryptocom

MCO

$ 3.6222733 0.90% 26.04% 11.12% -27.04% -9.11% -11.63% 31.58M $ 114.41M 37
53

enjin

ENJ

$ 0.06256616 -0.66% -2.21% -10.80% -36.59% -58.39% 30.87% 767.10M $ 47.99M 69
54

measurabledata

MDT

$ 0.01287882 -8.89% 23.12% 19.87% 88.73% 15.27% 100.08% 1330
55

tether

USDT

$ 1.0010586 -0.23% -1.01% 0.50% -0.67% -0.42% 1.19% 2.47B $ 2.47B 7
56

okb

OKB

$ 2.3653831 -2.04% 16.10% -15.15% 20.51% 0% 0% 750
57

bittorrent

BTT

$ 0.00041544 -0.66% 3.91% -19.57% -55.37% -41.31% 0% 170.42B $ 70.79M 50
58

hypercash

HC

$ 1.4447549 -2.62% -6.49% -32.42% -54.10% 1.71% -20.40% 766
59

tigercash

TCH

$ 0.01728255 0.79% -6.36% -30.00% -46.10% -33.62% 0% 1264
60

cryptocomchain

CRO

$ 0.03730704 -0.66% -3.20% -16.02% -48.25% -52.27% 0% 1103
61

bitcoingold

BTG

$ 8.0068091 0.79% 2.39% -20.19% -71.12% -52.61% -67.85% 17.51M $ 140.23M 36
62

bgogotoken

BGG

$ 0.00116324 -0.66% 4.03% -37.44% -43.75% -46.49% 0% 2016
63

republictoken

REN

$ 0.06256616 -5.31% 40.73% 55.69% -19.67% 127.91% 145.35% 520.32M $ 32.55M 87
64

unussedleo

LEO

$ 0.99682102 1.51% 3.08% -5.86% -28.57% 0% 0% 790
65

echoin

EC

$ 0.03481437 -15.40% -26.33% 0% 0% 0% 0% 1110
66

gamexcoin

GXC

$ 0.45915087 -0.84% 12.65% -13.33% -67.50% 0% 0% 726.38M $ 333.51M 24
67

tierion

TNT

$ 0.07461409 3.73% 102.57% 116.90% 67.05% 280.37% 189.06% 422.51M $ 31.52M 90
68

decentraland

MANA

$ 0.03290331 2.44% 13.28% 6.51% -22.41% -39.12% -51.56% 1.05B $ 34.55M 85
69

pledgecoin

PLG

$ 0.00498535 1.02% -1.04% -1.52% 0% 0% 0% 1598
70

dimensionchain

EON

$ 0.32720523 -2.20% 11.35% 0% 0% 0% 0% 859
71

youchain

YOU

$ 0.06015657 -4.10% 15.00% -22.15% 189.36% 326.48% 816.66% 1029
72

nexo

NEXO

$ 0.09380769 0.41% 3.70% 2.84% 5.62% 24.28% -7.58% 560.00M $ 52.53M 66
73

fetchai

FET

$ 0.04636376 0.78% 30.62% -13.53% -55.04% -74.79% 0% 81.54M $ 3.78M 241
74

hycon

HYC

$ 0.00515152 0.97% 7.49% 1.77% -37.74% -42.76% -71.08% 1581
75

foin

FOIN

$ 1,367.260 7.88% -3.31% -12.84% -7.08% 34.62% 120.57% 698
76

bitcoinhd

BHD

$ 11.103956 -4.14% -13.69% -23.30% -48.54% 0% 0% 722
77

iostoken

IOST

$ 0.00481917 -2.34% -5.61% -28.23% -36.17% -62.47% -56.44% 6.79B $ 32.74M 86
78

planet

PLA

$ 0.28025984 -1.48% -7.84% 39.84% 0% 0% 0% 871
79

bitmaxtoken

BTMX

$ 0.07095816 9.32% 15.92% -25.34% -32.05% -21.63% 0% 999
80

trueusd

TUSD

$ 1.0005600 -0.08% -0.35% -0.07% -0.02% -0.78% -1.22% 197.66M $ 197.77M 28
81

vechain

VET

$ 0.00348974 -2.97% 6.56% -3.48% -36.32% -48.49% -69.65% 55.45B $ 193.52M 29
82

kucoinshares

KCS

$ 1.1235320 -0.72% 5.16% -36.55% -19.25% 0.16% 9.62% 91.04M $ 102.28M 42
83

gatechaintoken

GT

$ 0.53575910 0.10% 2.38% -25.93% 0% 0% 0% 824
84

zilliqa

ZIL

$ 0.00589933 -0.66% 1.35% -18.42% -49.51% -71.47% -81.67% 6.58B $ 38.82M 80
85

tmtg

TMTG

$ 0.00083089 -0.66% 4.02% -19.57% -26.94% -83.40% -98.53% 2130
86

moeda

MDA

$ 1.2470026 0.17% 20.74% 86.08% 106.81% 11.90% -23.27% 776
87

fantom

FTM

$ 0.01404207 -0.66% 20.45% -21.88% -32.79% 39.57% 0% 1307
88

adrenaline

ADN

$ 0.00041544 -0.66% -13.40% 34.06% -33.02% 77.79% 10.78% 2307
89

educare

EKT

$ 0.16077758 -3.74% 1.02% -5.44% 51.80% 578.06% 1038.23% 350.00M $ 56.27M 60
90

tezos

XTZ

$ 0.91963116 -2.12% 3.92% -7.79% 0.04% -14.02% -26.76% 661.98M $ 608.77M 18
91

eminer

EM

$ 0.02467748 -5.74% -24.13% -34.73% 0% 0% 0% 1181
92

bytom

BTM

$ 0.05641756 -1.53% 1.58% -26.10% -49.54% -52.99% -67.75% 987.00M $ 55.68M 61
93

metal

MTL

$ 0.34490323 -2.12% -9.45% 5.89% -11.09% -34.01% -48.41% 66.58M $ 22.96M 106
94

holotoken

HOT

$ 0.00074780 -0.66% 17.08% 3.41% -39.73% -38.37% -25.22% 2154
95

bitforextoken

BF

$ 0.01138321 -0.66% 15.74% -6.62% 0% 0% 0% 1364
96

celernetwork

CELR

$ 0.00556697 -0.66% 24.40% 5.66% -49.68% -67.52% 0% 2.74B $ 15.27M 126
97

ultiledger

ULT

$ 0.02717016 -1.26% -2.88% -10.54% 43.60% 278.46% 0% 1164
98

hederahashgraph

HBAR

$ 0.03772249 1.58% -2.33% 0% 0% 0% 0% 1101
99

hydrogen

HYDRO

$ 0.00074780 -10.59% 17.07% 3.41% -27.70% -52.29% -79.72% 2156
100

augur

REP

$ 8.2232542 -0.05% 1.88% -21.71% -38.25% -58.19% -30.15% 11.00M $ 90.45M 44
101

mindol

MIN

$ 0.23871524 1.57% 4.64% -12.11% -14.04% -76.96% 0% 880
102

webflixtoken

WFX

$ 0.00132942 -0.66% 11.11% 28.69% -8.16% 0% 0% 1986
103

coinextoken

CET

$ 0.02343115 -1.01% 41.04% 49.22% 31.00% -4.44% -18.85% 1196
104

karatgoldcoin

KBC

$ 0.02251717 -2.46% -1.33% -41.88% -23.85% -58.61% 132.43% 1203
105

bancor

BNT

$ 0.34565103 -2.63% 2.26% -3.54% -34.92% -47.91% -73.14% 76.67M $ 26.50M 101
106

tenx

PAY

$ 0.10145190 -2.58% -4.68% 0.11% -39.24% -66.92% -82.02% 205.21M $ 20.81M 112
107

vollar

VOLLAR

$ 0.92702610 -3.41% -19.18% -37.30% -70.39% -53.91% 0% 795
108

sero

SERO

$ 0.09222900 -0.12% -6.52% -30.31% 0% 0% 0% 963
109

aelf

ELF

$ 0.08059651 -3.06% 5.21% -1.86% -39.79% -55.91% -74.10% 250.00M $ 20.14M 115
110

aidoskuneen

ADK

$ 3.3113535 -1.75% 6.41% -21.88% 61.81% 120.80% 0% 740
111

nebulas

NAS

$ 0.49745498 2.14% -0.33% -22.61% -45.78% -61.69% -73.20% 35.50M $ 17.65M 120
112

newton

NEW

$ 0.00282503 2.35% 7.17% -2.33% 18.80% 0% 0% 1751
113

bitztoken

BZ

$ 0.26854426 -1.12% -0.57% 7.33% 96.40% 122.15% 165.55% 112.64M $ 30.24M 93
114

loopring

LRC

$ 0.03165698 0.93% -4.70% -5.42% -18.78% -56.18% -67.47% 286.17M $ 9.05M 169
115

biboxtoken

BIX

$ 0.16044522 -2.82% 11.28% -20.72% -39.79% -59.44% -55.76% 105.37M $ 16.90M 121
116

wintoken

WIN

$ 0.00149560 -0.66% -1.29% -14.84% 106.65% 74.01% 298.83% 1958
117

amber

AMB

$ 0.03647615 -3.30% 68.68% 129.29% 22.10% -32.95% -75.84% 144.59M $ 5.27M 213
118

quant

QNT

$ 5.6503143 -2.13% -2.24% 3.26% -46.34% 106.55% 430.29% 732
119

quarkchain

QKC

$ 0.00540079 0.89% 2.48% -34.65% -60.14% -87.10% -91.01% 357.43M $ 1.93M 306
120

ong

ONG

$ 0.14590461 -2.06% 0.90% -16.63% -40.19% -72.52% -83.06% 915
121

originsport

ORS

$ 0.00822582 1.39% 0.03% -33.09% -46.96% 13.78% -56.56% 1444
122

irisnet

IRIS

$ 0.01744873 -2.06% 0.22% -34.54% -55.49% 0% 0% 1260
123

harmony

ONE

$ 0.00598242 -2.02% 20.98% -23.81% -53.35% 0% 0% 1543
124

dragontoken

DT

$ 2.4976611 -2.91% -7.88% -32.96% -35.10% 80.06% 0% 747
125

cybermiles

CMT

$ 0.01728255 -2.54% -0.65% -14.65% -64.90% -55.66% -84.76% 800.00M $ 13.82M 134
126

wink

WIN

$ 0.00008308 -0.67% 3.90% -59.79% 0% 0% 0% 2919
127

silverway

SLV

$ 0.93882477 0.32% -2.06% 344.39% -43.50% 0% 0% 793
128

verge

XVG

$ 0.00440372 1.25% 20.05% -11.19% -23.94% -46.89% -68.82% 12.79B $ 56.33M 59
129

coni

CONI

$ 0.02218481 5.25% 9.03% 1.30% -34.00% -62.14% -5.60% 1205
130

cocosbcx

COCOS

$ 0.00091398 9.27% 14.48% -26.27% 0% 0% 0% 2089
131

perlin

PERL

$ 0.03581144 -2.91% 11.96% -46.51% 0% 0% 0% 1108
132

bitshares

BTS

$ 0.02675471 -2.77% -4.45% -19.57% -35.81% -56.37% -72.79% 2.49B $ 66.83M 52
133

zcoin

XZC

$ 5.3753721 -0.49% -5.61% -0.84% -42.58% -31.68% -40.67% 7.65M $ 41.12M 77
134

nuls

NULS

$ 0.35088565 0.84% -5.84% -14.77% -43.04% -58.85% -67.64% 92.30M $ 32.38M 89
135

binanceusd

BUSD

$ 1.0019726 0.02% -0.48% 0% 0% 0% 0% 787
136

fnbprotocol

FNB

$ 0.04295711 -9.26% -46.41% -62.57% -75.57% 0% 0% 1076
137

steem

STEEM

$ 0.16767398 17.23% 18.41% 3.58% -36.55% -61.57% -79.77% 252.01M $ 42.25M 75
138

horizen

ZEN

$ 3.5125125 2.38% 3.36% -11.63% -49.08% -50.30% -73.93% 7.54M $ 26.50M 100
139

hpb

HPB

$ 0.17739542 -2.26% -7.31% -40.19% -49.14% -59.54% -73.98% 902
140

tripio

TRIO

$ 0.00207722 -0.66% -3.50% -35.14% -19.64% -27.92% 38.48% 3.34B $ 6.93M 188
141

fabrk

FAB

$ 0.00456990 -4.15% 2.12% -13.26% 0% 0% 0% 1622
142

wholenetwork

NODE

$ 0.00722875 4.13% -16.28% 0% 0% 0% 0% 1481
143

digibyte

DGB

$ 0.00797656 -0.66% 9.85% 0.27% -29.89% -39.55% -67.27% 8.60B $ 68.61M 51
144

cwvchain

CWV

$ 0.00324047 -17.57% 103.17% 84.52% 20.50% -33.92% 0% 1717
145

elrond

ERD

$ 0.00157869 -0.66% 16.43% -10.10% -71.73% 0% 0% 1935
146

civic

CVC

$ 0.04071370 -1.66% 3.49% -6.17% -22.36% -46.46% -65.22% 1.00B $ 40.71M 78
147

tokenclub

TCT

$ 0.01188175 0.04% 2.78% -29.00% -16.12% -76.47% -57.28% 481.42M $ 5.72M 205
148

lightningbitcoin

LBTC

$ 2.0510567 -5.46% -2.70% -10.15% -24.70% -78.00% -50.23% 756
149

shinechain

SHE

$ 0.00074780 -0.66% -6.23% -48.29% -57.45% -92.00% -40.18% 2164
150

paxgold

PAXG

$ 1,517.402 -1.14% -0.82% 0% 0% 0% 0% 697
151

wgreenpay

WGP

$ 0.13734643 -2.32% 5.21% -16.23% -29.10% 0% 0% 927
152

egretia

EGT

$ 0.00199414 -0.66% -3.93% -22.78% -97.55% 79.29% 67.92% 1867
153

vsystems

VSYS

$ 0.07586043 -2.48% -4.50% -45.12% -64.57% -34.07% 0% 990
154

starchain

STC

$ 0.00764420 -6.74% -27.92% 8.82% 252.07% 7.23% 21.11% 1463
155

aion

AION

$ 0.06696988 -9.73% -6.01% -17.52% -21.95% -61.54% -82.10% 167.48M $ 11.21M 149
156

conun

CON

$ 0.00548388 2.44% -10.79% -28.27% -52.66% 0% 0% 1561
157

ftxtoken

FTT

$ 1.3872571 2.02% 5.88% 12.05% 0% 0% 0% 769
158

loomnetwork

LOOM

$ 0.02484366 -0.99% -2.76% -1.04% -44.75% -62.91% -80.39% 606.37M $ 15.06M 128
159

siacoin

SC

$ 0.00216031 -4.34% 29.02% 23.01% -22.61% -29.95% -64.37% 30.40B $ 65.67M 53
160

dusk network

DUSK

$ 0.07162288 -6.11% 26.47% -26.01% 0% 0% 0% 996
161

chromia

CHR

$ 0.02700398 -3.63% -4.87% -49.05% -46.72% 0% 0% 1165
162

capricoin

CPC

$ 0.10236588 6.79% 5.93% -14.28% -41.30% -68.22% -86.42% 201.36M $ 20.61M 114
163

ankrnetwork

ANKR

$ 0.00216031 -0.66% -6.78% -32.54% -75.13% -74.57% 0% 1838
164

internetnodetoken

INT

$ 0.02334806 -1.01% 2.34% -16.60% -56.00% -7.08% -18.44% 150.00M $ 3.50M 248
165

bandprotocol

BAND

$ 0.42383796 -1.36% -4.75% 0% 0% 0% 0% 842
166

gifto

GTO

$ 0.01387589 1.16% -5.98% -21.91% -33.26% -58.42% -77.88% 1.00B $ 13.87M 133
167

elastos

ELA

$ 1.8695899 -4.65% -1.41% -17.93% -36.62% -50.43% -76.77% 5.05M $ 9.44M 165
168

wanchain

WAN

$ 0.21254215 -0.11% 8.85% -26.15% -18.94% -47.71% -77.26% 106.15M $ 22.56M 108
169

bumo

BU

$ 0.01038614 -2.23% -17.25% -32.98% -54.36% -77.74% -95.10% 1388
170

utrust

UTK

$ 0.02093847 -1.05% 5.45% 0.84% -32.94% -36.77% -39.85% 1219
171

polymathnetwork

POLY

$ 0.02717016 -1.56% 1.42% -16.51% -49.96% -74.65% -85.46% 348.41M $ 9.46M 164
172

ofcoin

OF

$ 0.00016617 -0.66% 108.26% 60.86% 60.72% -17.83% -70.46% 2558
173

swftcoin

SWFTC

$ 0.00099707 -8.30% -3.80% -19.57% -39.73% -58.91% -55.69% 1.75B $ 1.74M 309
174

wirex token

WXT

$ 0.01429134 -2.92% 0.11% -17.16% 0% 0% 0% 1306
175

airswap

AST

$ 0.02750252 3.40% -3.45% 18.85% -38.56% -33.25% -65.41% 150.00M $ 4.12M 230
176

credits

CS

$ 0.08475097 -0.07% 4.20% -19.49% 61.30% 9.28% -40.42% 126.19M $ 10.69M 155
177

functionx

FX

$ 0.10710196 -0.74% -14.80% -50.16% -63.33% 0% 0% 948
178

iotchain

ITC

$ 0.11566015 -1.44% -10.06% -28.55% -49.06% -25.75% -49.24% 71.41M $ 8.26M 178
179

golem

GNT

$ 0.05143220 -1.61% 6.74% -14.75% -16.29% -41.26% -65.08% 820.00M $ 42.17M 76
180

riftoken

RIF

$ 0.09131502 -2.17% -6.55% -35.29% -15.27% 1.07% 0% 966
181

bitcoindiamond

BCD

$ 0.49687336 -4.65% 3.21% -17.95% -41.21% -56.34% -64.23% 153.75M $ 76.39M 49
182

iota

IOT

$ 0.28025984 -1.59% 3.18% 17.49% -6.95% -7.24% -42.45% 2.77B $ 778.99M 16
183

komodo

KMD

$ 0.59408771 -1.06% -0.07% -12.79% -56.38% -42.26% -39.93% 100.17M $ 59.51M 56
184

vidy

VIDY

$ 0.00199414 -0.66% -14.00% -22.79% 0% 0% 0% 1871
185

maker

MKR

$ 475.08198 -0.94% 7.46% 2.18% -17.99% -26.07% -26.75% 701
186

decred

DCR

$ 15.880920 -1.30% -6.55% -31.25% -43.59% -33.55% -56.13% 10.53M $ 167.23M 32
187

pundix

NPXS

$ 0.00016617 -0.66% 4.06% -46.38% -73.22% -74.72% -88.44% 51.17B $ 8.50M 175
188

zip

ZIP

$ 0.00024926 -0.66% 56.32% -19.57% -39.73% -50.70% -85.23% 16.19B $ 4.03M 232
189

cryptoforecast

CFT

$ 0.67019741 4.28% 41.39% 663.18% 5476.61% 5476.61% 5476.61% 810
190

lisk

LSK

$ 0.80945490 -0.38% -4.14% -12.84% -35.99% -58.38% -72.85% 116.21M $ 94.06M 43
191

populous

PPT

$ 0.52877961 -2.62% 16.40% 31.21% -19.13% -62.97% -83.30% 41.25M $ 21.81M 109
192

thetatoken

THETA

$ 0.09089957 5.00% 8.17% -8.34% -8.51% -22.64% 9.35% 588.08M $ 53.45M 64
193

tarush

TAS

$ 0.00041544 -0.66% 1.55% -48.71% 36.17% 0% 0% 2326
194

bqt

BQTX

$ 0.06921329 0.91% -0.70% -26.70% -94.87% 0% 0% 1005
195

mixmarveltoken

MIX

$ 0.01620239 -15.78% -55.83% -71.54% -70.48% 0% 0% 1282
196

kcash

KCASH

$ 0.00664713 1.89% -3.14% -28.51% -54.40% -41.04% -58.77% 1512
197

reserverights

RSR

$ 0.00216031 -0.66% 0.33% -9.08% -45.04% 0% 0% 1843
198

metaverse

ETP

$ 0.34340762 0.61% -28.83% -52.73% -77.68% -39.28% -89.50% 36.33M $ 12.47M 141
199

bitcapitalvendor

BCV

$ 0.03979972 -3.87% 4.28% 18.91% 259.82% 79.32% 1017.17% 1091
200

digixdao

DGD

$ 13.911125 -4.13% 12.04% 2.92% -26.48% -26.75% -62.67% 1.99M $ 27.81M 95
201

defi

DEFI

$ 0.05193074 4.52% -20.17% -34.72% 0% 0% 0% 1049
202

endorprotocol

EDR

$ 0.00382210 -2.77% 4.16% -22.92% -67.58% -85.52% -89.18% 1676
203

monacoin

MONA

$ 1.1401499 -0.62% -3.19% 18.08% -33.43% 81.37% -4.23% 19.87M $ 22.66M 107
204

walton

WTC

$ 0.75669326 1.04% 7.33% -20.87% -63.14% -63.48% -71.64% 70.00M $ 52.96M 65
205

ark

ARK

$ 0.20805533 -1.21% 16.98% -10.68% -35.94% -66.07% -69.17% 125.53M $ 26.11M 102
206

onerootnetwork

RNT

$ 0.01470678 -0.10% -12.24% -45.66% -57.28% -73.82% -81.98% 1301
207

vid

VIDT

$ 0.08799145 -4.19% -15.84% -22.36% -59.66% 28.35% 0% 975
208

sonm

SNM

$ 0.01279573 1.99% 3.53% 52.92% -12.23% -55.83% -73.88% 359.60M $ 4.60M 221
209

fairgame

FAIR

$ 0.00249267 -0.66% -15.55% -43.88% -33.06% -31.52% -41.35% 1796
210

aeron

ARN

$ 0.20298689 -1.43% 4.17% 12.74% -22.81% -52.76% -73.67% 12.00M $ 2.43M 286
211

origo

OGO

$ 0.02027376 -0.66% -5.15% -20.23% -66.01% 0% 0% 1230
212

playcoin

PLY

$ 0.00423754 -2.57% -8.53% -32.76% -56.87% -85.37% -96.85% 1646
213

bolt

BOLT

$ 0.01038614 -2.23% 49.47% 34.05% -32.61% -67.18% 0% 1387
214

revain

R

$ 0.05168147 -0.34% 7.48% -19.83% -48.70% -57.98% -64.02% 184.45M $ 9.53M 163
215

nano

XRB

$ 0.77464052 -0.88% 8.05% -15.04% -24.26% -49.20% -58.44% 133.24M $ 103.21M 41
216

cortex

CTXC

$ 0.07137361 -1.35% -13.13% -12.22% -48.31% -60.42% -75.36% 149.79M $ 10.69M 156
217

dent

DENT

$ 0.00033235 -0.66% 108.25% -19.58% -59.83% -53.04% -83.38% 10.61B $ 3.52M 247
218

ltonetwork

LTO

$ 0.02658854 3.21% 20.55% -40.83% -76.45% -65.56% 0% 1167
219

nashexchangetoken

NEX

$ 1.2763331 1.39% 13.80% -28.25% -42.68% 0% 0% 774
220

digitex

DGTX

$ 0.03847029 -2.14% 9.83% -12.38% 11.03% -66.45% -59.77% 1095
221

mercury

MER

$ 0.02791796 0.23% 613.53% 0.84% -38.49% -50.78% -74.34% 100.00M $ 2.79M 271
222

exchangeunion

XUC

$ 1.1855997 5.28% 0.59% -2.69% -30.55% -50.81% -70.67% 24.79M $ 29.40M 94
223

skrumblenetwork

SKM

$ 0.00232649 -13.08% -2.85% -27.35% -67.39% -35.19% -59.97% 1820
224

dex

DEX

$ 0.01877815 -1.53% -30.56% -47.62% -47.98% -20.12% 0% 1244
225

apollocurrency

APL

$ 0.00058162 -13.08% -19.06% -29.62% -70.39% -69.73% -59.54% 2215
226

top

TOP

$ 0.00232649 -4.09% 7.76% -22.35% -52.14% -83.91% 0% 1823
227

eden

EDN

$ 0.00216031 -0.66% 3.93% -19.57% -53.59% -68.58% -90.10% 332.70M $ 718.73K 389
228

huobipooltoken

HPT

$ 0.00689640 -1.84% 6.48% -23.27% -56.70% -5.27% 0% 1501
229

stratis

STRAT

$ 0.36733731 -1.40% 10.86% 7.30% -36.15% -65.35% -72.20% 99.52M $ 36.55M 82
230

six

SIX

$ 0.02376350 2.20% 8.07% -23.07% 116.83% 56.68% -9.90% 273.77M $ 6.50M 194
231

storj

STORJ

$ 0.13576773 0.20% 0.40% -16.72% -21.09% -51.84% -51.87% 102.97M $ 13.98M 132
232

groestlcoin

GRS

$ 0.21171125 -2.72% 9.85% -1.38% -14.25% -50.71% -60.36% 73.59M $ 15.58M 125
233

gas

GAS

$ 1.3241924 2.00% 3.44% 2.24% -41.52% -56.63% -72.96% 9.13M $ 12.09M 144
234

chainium

CHX

$ 0.03174007 2.56% 10.44% -43.31% -72.79% -81.62% 80.72% 1127
235

mithril

MITH

$ 0.01312809 -1.90% -0.93% -26.12% -59.95% -69.88% -94.44% 304.63M $ 3.99M 234
236

chiliz

CHZ

$ 0.00523461 0.94% 19.33% -16.94% -55.07% 0% 0% 1577
237

lightchain

LIGHT

$ 0.00008308 -0.67% 4.11% -19.57% -19.63% 58.07% 32.93% 2863
238

dero

DERO

$ 0.56982567 -0.02% 35.22% 8.19% -53.16% -43.46% -46.12% 820
239

dprating

RATING

$ 0.00016617 -0.66% 3.91% -19.57% -19.67% -58.91% -70.46% 2567
240

linareview

LINA

$ 0.07868546 5.82% -14.71% -1.21% -29.59% 175.95% 0.64% 236.36M $ 18.59M 118
241

latoken

LA

$ 0.05965803 -0.94% 4.26% -20.24% -40.20% -46.89% -27.84% 77.83M $ 4.64M 217
242

moviebloc

MBL

$ 0.00157869 -0.66% 9.96% -4.49% -30.58% 0% 0% 1940
243

custodytoken

CUST

$ 0.01038614 0.14% -1.44% 76.37% 0% 0% 0% 1389
244

smartshare

SSP

$ 0.00033235 -0.66% -16.70% -64.25% -64.30% -65.40% -59.09% 2386
245

videocoin

VID

$ 0.23971231 -2.09% 10.20% -31.63% 0% 0% 0% 879
246

etherzero

ETZ

$ 0.02833341 -2.94% -1.57% -12.65% -84.94% -74.71% -90.27% 1150
247

magiccubecoin

MCC

$ 0.00240958 -7.07% 16.20% -13.61% 0% 0% 0% 1808
248

singularitynet

AGI

$ 0.02251717 0.83% 5.37% -7.64% -8.49% -48.69% -48.24% 539.67M $ 12.15M 143
249

safeinsure

SINS

$ 0.31565583 -0.08% -2.98% -22.47% -50.10% -91.15% -93.26% 863
250

entanmo

ETM

$ 0.03822102 2.69% -17.11% -73.09% 0% 0% 0% 1099
251

verasity

VRA

$ 0.00033235 -0.66% 4.02% -35.66% -46.43% -45.22% 0% 2390
252

ripio

RCN

$ 0.03871956 2.64% 0.74% 204.72% 105.69% 30.47% 51.10% 485.14M $ 18.78M 117
253

edcblockchain

EDC

$ 0.00639786 0.65% 9.60% 21.43% 93.30% 29.13% 0% 1529
254

primas

PST

$ 0.08018106 -7.74% 12.54% -31.98% -29.59% -40.98% -61.50% 51.20M $ 4.10M 231
255

skycoin

SKY

$ 0.82690363 3.55% 39.30% 68.87% -33.93% -38.30% -75.67% 9.00M $ 7.44M 185
256

coti

COTI

$ 0.00963834 -1.51% -20.51% -58.72% -84.90% 0% 0% 1410
257

metahash

MHC

$ 0.00365592 1.65% -8.56% -31.94% -63.17% -94.28% 0% 1691
258

spiking

SPIKE

$ 0.00091398 -8.94% -6.24% -47.96% 0% 0% 0% 2097
259

yottachain

YTA

$ 0.07669132 0.76% -2.38% -5.43% 0% 0% 0% 987
260

morpheuslabs

MITX

$ 0.00764420 2.69% 8.80% -50.34% -57.99% -38.03% -17.92% 1462
261

evencoin

EVN

$ 0.01379280 -3.00% 3.51% -45.73% -48.51% -94.81% -74.10% 1312
262

kyber

KNC

$ 0.19675520 -0.24% 4.47% 3.45% 7.90% -24.78% -49.19% 226.00M $ 44.46M 72
263

terra

LUNA

$ 0.60247972 -9.95% -15.62% -42.62% 0% 0% 0% 814
264

constellation

DAG

$ 0.01030305 1.80% 43.57% -8.50% 211.29% 450.79% 31.88% 1391
265

glitzkoin

GTN

$ 0.14008837 -6.22% -13.52% -2.37% -44.49% 0% 0% 925
266

achain

ACT

$ 0.00855818 0.31% 3.13% 18.35% -39.57% -39.33% -68.16% 300.00M $ 2.56M 282
267

dvp

DVP

$ 0.01753181 -8.07% -36.08% -63.58% 0% 0% 0% 1259
268

neoworldcash

NASH

$ 0.00008308 -0.67% 4.03% -19.57% -19.63% 0% 0% 2875
269

nxt

NXT

$ 0.01337735 -0.04% -3.65% -8.16% -44.47% -60.39% -78.25% 999.99M $ 13.37M 136
270

linkeye

LET

$ 0.00390519 -0.66% 4.06% -21.25% -39.08% -39.65% -60.20% 600.00M $ 2.34M 290
271

gochain

GO

$ 0.01021997 3.55% 7.66% 8.71% -10.93% -64.29% -66.42% 1395
272

dai

DAI

$ 1.0023880 -0.46% -0.62% 0.09% -0.39% 3.40% 0.56% 786
273

beldex

BDX

$ 0.06447721 -0.53% -1.54% -7.54% -19.32% 0% 0% 1015
274

zelcash

ZEL

$ 0.05051822 0.00% 3.39% -41.51% -46.21% -66.38% 5.80% 1053
275

acuteangelcloud

AAC

$ 0.00207722 -0.66% -3.58% -42.55% -49.76% -52.22% -72.76% 1854
276

quickx

QCX

$ 0.00756111 -1.74% -29.93% -69.88% -87.15% -92.91% 0% 1466
277

medx

MEDX

$ 0.00299121 -22.26% -14.74% -23.80% -31.12% -49.86% -49.08% 1738
278

drep

DREP

$ 0.00265885 2.54% 0.92% 2.95% -30.52% 0% 0% 1768
279

poanetwork

POA

$ 0.01852888 1.15% 5.04% 34.86% -14.69% -54.70% -74.90% 176.72M $ 3.27M 253
280

ethos

BQX

$ 0.05475577 -3.87% -6.36% -23.73% -55.99% -70.12% -81.77% 222.29M $ 12.17M 142
281

crypterium

CRPT

$ 0.59001634 2.23% 12.01% 105.72% 48.63% 266.76% 96.20% 79.00M $ 46.61M 70
282

intellishare

INE

$ 0.02476057 5.35% 2.20% -13.47% -65.54% 9.08% 0% 1179
283

tokens

DTR

$ 0.03606070 -0.66% -0.37% 28.81% 164.22% 148.52% 225.97% 1.50B $ 54.09M 63
284

tomochain

TOMO

$ 0.35163345 3.62% 13.01% -4.63% -33.68% -39.52% -25.96% 857
285

ruff

RUFF

$ 0.00880745 4.26% 4.21% -19.57% -41.68% -39.09% -59.93% 921.80M $ 8.11M 179
286

enecuum

ENQ

$ 0.04993660 -1.15% -13.75% -39.57% 0% 0% 0% 1055
287

raidennetwork

RDN

$ 0.17556746 -0.71% -10.14% 12.03% -25.12% -43.39% -62.50% 50.00M $ 8.77M 173
288

insolar

INS

$ 0.20007877 -1.72% 9.24% -23.63% -28.35% -37.99% -55.80% 28.08M $ 5.61M 208
289

nsscoin

NSS

$ 0.05267854 0.45% -13.28% -50.59% 0% 0% 0% 1045
290

daex

DAX

$ 0.00398828 3.66% 18.94% -24.30% -55.68% -51.00% -80.37% 370.30M $ 1.47M 324
291

spendcoin

SPND

$ 0.00274194 -8.94% 91.03% -8.48% -84.68% -95.65% -99.76% 1762
292

tcoin

TCN

$ 0.02368041 -5.63% -20.60% 23.24% 100.91% 163.14% -91.52% 1194
293

imagecoin

IMG

$ 0.15197013 -0.77% -27.64% -52.85% -63.27% 0% 0% 910
294

polkadot

DOT

$ 107.21638 -0.46% 1.50% -13.82% 0% 0% 0% 706
295

stpt

STPT

$ 0.00789347 -2.71% -0.29% -37.88% -73.86% 0% 0% 1452
296

quadrantprotocol

EQUAD

$ 0.00058162 -0.66% 21.54% -29.63% -77.51% -45.22% 0% 2221
297

viacoin

VIA

$ 0.22018635 -1.74% 13.11% -0.40% -33.97% -61.48% -62.18% 23.15M $ 5.09M 216
298

ardor

ARDR

$ 0.05467268 -0.51% -0.70% -1.63% -16.71% -28.67% -50.86% 998.99M $ 54.61M 62
299

ignis

IGNIS

$ 0.02467748 -2.31% -1.80% -21.68% -32.60% 21.12% -36.11% 1183
300

hyperion

HYN

$ 0.05816243 -1.51% 5.28% 2.55% -42.83% 31.33% 0% 1034
301

centrality

CENNZ

$ 0.11582633 -3.16% 25.60% 555.65% 327.42% 227.75% 195.09% 942
302

velas

VLX

$ 0.01254646 0.67% -21.94% 0% 0% 0% 0% 1336
303

mainframe

MFT

$ 0.00099707 8.37% 13.52% -3.48% -43.27% -73.35% -84.36% 2.16B $ 2.15M 298
304

stakenet

XSN

$ 0.04304020 -2.36% -3.91% -30.22% -61.25% -63.57% -66.40% 1073
305

duonetworktoken

DUO

$ 0.01437443 -3.45% 28.61% -83.55% -95.59% 0% 0% 1304
306

airbloc

ABL

$ 0.00872436 -0.66% -4.12% -6.16% -31.40% -56.53% -70.86% 152.77M $ 1.33M 334
307

platincoin

PLC

$ 6.9288077 -0.40% -1.07% -11.05% -13.92% -34.17% 61.72% 730
308

mexctoken

MEXC

$ 0.61452765 -0.17% 11.89% 0% 0% 0% 0% 813
309

aergro

AERGO

$ 0.04636376 -2.92% 0.42% -45.86% -54.15% -86.90% 0% 1065
310

syscoin

SYS

$ 0.02600691 0.63% 3.56% 11.39% -12.96% -54.80% -70.41% 566.86M $ 14.74M 129
311

contentvaluenetwork

CVNT

$ 0.01869506 -11.30% 17.53% -39.07% 22.96% -2.69% 0% 1245
312

cpchain

CPC

$ 0.00664713 -1.89% -0.76% -39.30% -53.76% -61.89% -77.32% 226.71M $ 1.50M 320
313

thetafuel

TFUEL

$ 0.00357283 1.70% 6.39% -15.65% -48.42% -68.31% 0% 3.83B $ 13.71M 135
314

tera

TERA

$ 0.00548388 0.87% -4.49% -18.33% -66.64% 0% 0% 1563
315

quantstamp

QSP

$ 0.01404207 24.36% 17.34% 33.26% -14.61% -47.30% -56.96% 617.31M $ 8.66M 174
316

everex

EVX

$ 0.36550935 0.34% 1.32% -6.59% -17.57% -54.25% -22.81% 16.50M $ 6.03M 199
317

nexxo

NEXXO

$ 0.00290812 -3.42% -4.28% 0% 0% 0% 0% 1748
318

amocoin

AMO

$ 0.00016617 -0.66% -47.99% -46.38% -67.86% -80.67% -91.42% 2535
319

whentoken

WHEN

$ 0.00706258 -1.82% 17.84% 31.47% -23.25% -84.00% 0% 1492
320

hedgetrade

HEDG

$ 0.78361416 -1.00% 1.93% -15.51% 25.58% 12824.46% 0% 803
321

stasiseurs

EURS

$ 1.0987715 -0.36% -0.28% -0.25% -1.10% -1.39% -4.28% 780
322

arpa chain

ARPA

$ 0.00855818 3.35% 1.24% -44.40% 0% 0% 0% 1436
323

aurora

AOA

$ 0.00722875 -2.89% 0.60% -39.67% -65.04% -56.80% -65.27% 1480
324

wings

WINGS

$ 0.03755631 -1.10% 3.29% -15.06% 17.55% -21.81% -74.69% 100.00M $ 3.75M 243
325

thundertoken

TT

$ 0.00540079 0.89% 30.11% 6.69% -45.59% 0% 0% 1567
326

qunqun

QUN

$ 0.00648095 -0.66% 1.54% -22.55% -39.75% -7.78% -12.86% 1523
327

ipchain

IPC

$ 0.08948705 -6.89% -34.17% -72.33% -74.75% 16.45% -47.69% 970
328

energi

NRG

$ 2.4728174 -0.73% -8.46% -14.86% -59.31% 80.18% 700.82% 748
329

pivx

PIVX

$ 0.26796264 -1.73% 22.60% -19.54% -41.03% -71.72% -74.99% 49.33M $ 13.21M 138
330

eidoo

EDO

$ 0.30684838 0.04% -24.10% 7.78% -56.27% -51.05% -67.06% 10.70M $ 3.28M 252
331

piction

PXL

$ 0.01786417 -0.20% 1.35% 183.48% 0% 0% 0% 1255
332

mxc

MXC

$ 0.00191105 -4.80% -20.12% -42.19% -63.03% -78.28% 0% 1886
333

genesisvision

GVT

$ 1.1805312 0.16% 4.97% 10.13% -43.84% -69.10% -89.35% 3.72M $ 4.39M 223
334

ilcoin

ILC

$ 0.03198933 2.26% -1.96% -22.59% -29.87% -41.84% -55.84% 1.25B $ 40.16M 79
335

thorchain

RUNE

$ 0.01636857 0.36% 59.95% 0% 0% 0% 0% 1278
336

tratok

TRAT

$ 0.00398828 -0.66% 1.95% -10.22% 671.50% 0% 0% 1664
337

carry

CRE

$ 0.00365592 -2.87% -8.56% -45.56% -72.60% 0% 0% 1688
338

travala

AVA

$ 0.09272753 -1.28% -6.83% -17.35% -31.17% -18.56% 0% 962
339

fatcoin

FAT

$ 0.02077229 16.05% 20.60% 46.78% -18.24% -32.09% 0% 1223
340

chainx

PCX

$ 2.2174843 -2.25% 42.31% -21.40% 0% 0% 0% 752
341

singulardtv

SNGLS

$ 0.01146630 -0.66% 15.97% 65.66% 10.90% -31.89% -46.20% 1.00B $ 11.46M 147
342

cic

CIC

$ 0.00066471 -0.66% 19.11% -28.51% -8.19% -22.66% -37.44% 2187
343

bitkan

KAN

$ 0.00240958 -0.66% 0.70% -19.57% -49.36% -54.61% -44.12% 1807
344

cova

COVA

$ 0.00033235 -0.66% -16.70% -46.38% -82.15% -86.85% 0% 2369
345

projectpai

PAI

$ 0.01769799 -0.66% 3.03% -14.34% -44.08% -68.80% -86.83% 1257
346

vite

VITE

$ 0.00913981 -1.56% -19.98% -51.66% -64.65% -63.70% -74.61% 162.29M $ 1.48M 323
347

datx

DATX

$ 0.00041544 -17.22% -25.64% -32.98% -42.62% -56.75% -89.28% 1.39B $ 578.00K 402
348

vibe

VIBE

$ 0.01994140 1.45% -20.87% 28.69% -12.33% -51.24% -69.84% 267.00M $ 5.32M 212
349

delta

DLT

$ 0.04544978 4.30% 2.81% 30.54% -24.76% -56.76% -49.91% 85.97M $ 3.90M 236
350

bluzelle

BLZ

$ 0.02791796 -2.40% 8.94% -11.69% -24.18% -60.50% -75.24% 1155
351

odem

ODE

$ 0.10336295 -2.00% 14.49% 2.52% -43.13% -37.46% -12.87% 951
352

cryptocean

CRON

$ 0.50750877 -36.93% 90.48% 180.40% 0% 0% 0% 829
353

matrixainetwork

MAN

$ 0.06439412 8.13% 10.02% 6.92% 30.02% -54.83% -70.61% 1017
354

dxchaintoken

DX

$ 0.00049853 -0.66% 4.03% 141.28% 141.00% 146.53% 99.44% 2265
355

hdac

HDAC

$ 0.02999519 -3.86% 1.64% 56.10% 17.41% -38.46% 1.69% 1.95B $ 58.54M 58
356

quantumresistant

QRL

$ 0.12936987 -1.36% 8.75% -12.85% -31.05% -27.86% -37.18% 52.00M $ 6.72M 192
357

maidsafecoin

MAID

$ 0.14241487 4.27% -6.43% -37.17% -9.38% 7.93% -31.74% 452.55M $ 64.45M 54
358

streamit

STREAM

$ 2.2271227 -0.82% 6.58% 21.15% 0% 0% 0% 751
359

colorplatform

CLR

$ 0.03198933 -3.42% -14.28% 0% 0% 0% 0% 1126
360

suncontract

SNC

$ 0.02152010 -1.80% 0.34% -22.85% -32.20% -43.47% -30.15% 107.71M $ 2.31M 293
361

wabi

WABI

$ 0.12745881 -0.85% 0.84% -10.20% -11.18% -70.20% -28.84% 45.24M $ 5.76M 202
362

odyssey

OCN

$ 0.00074780 -0.66% -14.80% -19.57% -59.82% -77.59% -92.02% 2.00B $ 1.49M 321
363

axe

AXE

$ 0.69745067 5.32% -25.60% -46.06% -49.26% 0% 0% 809
364

asch

XAS

$ 0.04794246 1.27% -8.55% -22.39% -45.57% -73.08% -72.02% 90.79M $ 4.35M 226
365

valortoken

VALOR

$ 0.53243553 -2.53% -3.36% -46.38% -73.72% 0% 0% 827
366

viberate

VIB

$ 0.02509293 -1.31% -2.58% 52.77% -23.20% -28.79% -36.07% 184.60M $ 4.63M 219
367

funfair

FUN

$ 0.00398828 -0.66% 8.68% 37.89% 20.50% -23.41% -71.39% 10.99B $ 43.87M 74
368

ubex

UBEX

$ 0.00041544 -0.66% -13.40% -42.55% -19.67% -17.83% -71.10% 2327
369

aencoin

AEN

$ 0.03265405 -1.66% 2.90% -19.36% -25.88% 69.08% 0% 1121
370

litex

LXT

$ 0.00290812 -0.66% -43.91% -91.55% -85.58% -35.37% -46.52% 1746
371

gosama

GOS

$ 0.14033764 -2.73% 5.80% -0.04% -37.07% 0% 0% 924
372

yee

YEE

$ 0.00124633 6.43% 20.24% -19.57% -36.56% -45.22% -70.68% 1.36B $ 1.70M 313
373

nasdacoin

NSD

$ 0.09347534 -3.82% -20.48% 2.47% 64.38% -49.52% -46.64% 961
374

iotex

IOTX

$ 0.00573315 -2.08% 49.73% 38.74% -22.99% -61.82% -59.05% 1.14B $ 6.54M 193
375

request

REQ

$ 0.01329427 -4.82% 15.77% 38.37% -0.36% -53.13% -68.81% 636.00M $ 8.45M 177
376

cred

LBA

$ 0.01005379 -1.47% -3.76% -37.21% -61.73% -80.54% -72.83% 1403
377

zumcoin

ZUM

$ 0.00265885 -0.66% -2.20% 0% 0% 0% 0% 1776
378

contentos

COS

$ 0.01711637 -1.14% 1.22% 0% 0% 0% 0% 1266
379

dapptoken

DAPPT

$ 0.00157869 -0.66% 3.94% -38.88% 0% 0% 0% 1934
380

ace

ACE

$ 0.02276643 17.32% 2.63% -53.21% -30.74% 1.88% -56.64% 1202
381

cnntoken

CNN

$ 0.00008308 -0.67% 4.07% -19.57% -19.68% -58.92% -77.85% 2818
382

everycoin

EVY

$ 0.00008308 -0.67% 3.90% -19.57% -19.68% -81.74% 0% 2835
383

medicalchain

MTN

$ 0.00465299 -0.66% -4.46% -23.66% -40.78% -54.66% -78.60% 185.00M $ 860.80K 373
384

openanx

OAX

$ 0.07095816 0.76% -9.38% -0.02% -35.92% -69.73% -71.36% 1000
385

snetwork

SNET

$ 0.02658854 16.44% 15.50% 159.98% 170.70% 108.69% 0% 1168
386

kambria

KAT

$ 0.00083089 -0.66% 3.91% -46.38% -71.30% -88.26% 0% 2123
387

cai

CAI

$ 0.00008308 -0.67% 4.20% -19.57% -19.64% -17.83% -33.53% 2810
388

mircoin

MIR

$ 0.00390519 -0.66% 205.60% 21.94% 14.48% -38.70% -90.77% 1670
389

iexec

RLC

$ 0.31499112 2.06% 34.40% 46.80% 8.61% -36.26% -16.88% 86.99M $ 27.40M 97
390

vantanetwork

VNT

$ 0.00024926 -0.66% 3.91% -19.57% -65.56% -69.19% 0% 2464
391

botxcoin

BOTX

$ 0.01553767 -0.66% 15.10% 60.00% 56.54% 0% 0% 1290
392

bobsrepair

BOB

$ 0.00108015 -19.29% 23.07% -12.87% -47.76% -67.13% -96.66% 78.28M $ 84.56K 527
393

yobittoken

YO

$ 901.08699 -7.14% -0.73% -25.75% 0% 0% 0% 699
394

tokenpay

TPAY

$ 0.18063590 2.11% 9.66% -36.49% -67.51% -87.15% -85.71% 900
395

appcoins

APPC

$ 0.03946736 -1.08% 7.29% -0.51% -23.02% -48.34% -56.00% 98.00M $ 3.86M 239
396

electroneum

ETN

$ 0.00373901 -0.66% -2.35% 9.68% -34.27% -32.77% -82.71% 9.84B $ 36.82M 81
397

cube

AUTO

$ 0.00066471 -0.66% -7.47% -28.51% -54.10% -74.22% -74.06% 2185
398

gxchain

GXS

$ 0.45599348 -2.56% 11.69% -13.61% -68.28% -64.00% -67.07% 60.00M $ 27.35M 98
399

ethlend

LEND

$ 0.00614860 -0.66% 22.34% 60.87% 23.85% -42.09% -59.18% 1.01B $ 6.22M 198
400

orbs

ORBS

$ 0.01046923 -2.21% -15.44% -19.57% -57.45% -64.48% 0% 1384
401

district0x

DNT

$ 0.00714567 0.51% 5.35% 1.71% -36.62% -58.79% -69.83% 1.00B $ 7.14M 187
402

enigma

ENG

$ 0.30950723 -2.98% -8.47% -2.37% -36.09% -37.59% -42.71% 74.83M $ 23.16M 105
403

etherparty

FUEL

$ 0.00365592 -0.66% -2.49% 1.12% -21.45% -66.21% -76.41% 484.09M $ 1.76M 308
404

davincicoin

DAC

$ 0.00357283 -2.92% 4.13% -11.33% -24.91% -66.02% 0.29% 1695
405

pivot token

PVT

$ 0.00066471 -0.66% -7.41% -35.66% 0% 0% 0% 2200
406

bigbom

BBO

$ 0.00074780 -0.66% -14.86% -9.52% 3.32% -17.83% -55.69% 2150
407

unlimitedip

UIP

$ 0.00947216 -4.03% -7.92% -38.05% -36.38% -13.66% 144.44% 1415
408

soverain

SOVE

$ 1.4568859 -6.05% 66.50% -48.59% 0% 0% 0% 765
409

prizm

PZM

$ 0.39209789 -2.05% 2.82% -9.20% 94.51% 94.81% 145.54% 849
410

lition

LIT

$ 0.06447721 -6.22% -6.47% -27.43% -64.24% 0% 0% 1016
411

blockmason

BCPT

$ 0.03115844 1.50% 3.33% -19.36% -29.94% -43.25% -71.83% 45.16M $ 1.40M 331
412

dmarket

DMT

$ 0.06348014 -3.32% 8.33% -28.72% -49.69% -71.13% -73.25% 1019
413

simpletoken

OST

$ 0.01238028 -0.66% 12.51% 14.13% -15.68% -53.18% -68.51% 187.29M $ 2.31M 292
414

bezop

BEZ

$ 0.00614860 -0.66% -11.45% -53.86% -83.30% -71.38% -83.33% 42.12M $ 259.03K 456
415

mytoken

MT

$ 0.00141251 -0.66% 4.07% -28.04% -28.08% -63.24% -58.15% 1972
416

rom

ROM

$ 0.00008308 -0.67% 4.03% -19.57% -19.68% 64.35% 0% 2895
417

aidoc

AIDOC

$ 0.00299121 -3.35% -3.88% -21.74% -32.71% -57.13% -68.09% 1735
418

oneledger

OLT

$ 0.00706258 -0.66% 17.89% -38.41% 15.80% 81.42% 6.60% 112.68M $ 795.87K 376
419

ugchain

UGC

$ 0.00216031 3.31% 0.33% -44.97% -34.71% -44.51% -66.44% 1846
420

ztcoin

ZT

$ 0.04079679 0.36% 4.22% 0% 0% 0% 0% 1088
421

timenewbank

TNB

$ 0.00290812 2.26% 7.28% -12.03% -33.03% -44.69% -66.04% 1.13B $ 3.29M 251
422

know

KNOW

$ 0.00157869 -0.66% -14.09% -19.57% -59.81% -82.75% 0% 1939
423

knoxstertoken

FKX

$ 0.00290812 -0.66% 10.49% -34.54% 15.61% 10.62% -47.71% 1744
424

topchain

TOPC

$ 0.00731184 -3.94% -14.29% -30.61% 10.50% -44.37% -37.44% 1478
425

tolar

TOL

$ 0.00456990 -2.43% 7.96% -5.88% -50.91% -20.71% -73.89% 1623
426

rate3

RTE

$ 0.00116324 -0.66% -14.19% -33.76% -43.77% -53.98% -80.20% 2028
427

sentinelprotocol

UPP

$ 0.01005379 -3.84% -0.79% -22.15% -27.46% -36.67% -63.57% 1404
428

merculet

MVP

$ 0.00066471 -0.66% 4.08% -46.38% -64.28% 46.09% -3.31% 2199
429

bdttoken

BDT

$ 0.03739013 12.32% 47.90% 15.27% 15.27% 2145.67% 0% 1102
430

poet

POE

$ 0.00274194 2.44% 7.46% -8.48% -32.03% -53.65% -69.53% 2.17B $ 5.96M 201
431

1sg

1SG

$ 0.72171271 0.03% -0.11% -0.05% -2.22% -3.34% 0% 22.22M $ 16.04M 123
432

dosnetwork

DOS

$ 0.00290812 5.36% 39.88% -43.70% -80.47% -86.87% 0% 1743
433

monarch

MT

$ 0.00706258 -39.69% 42.85% -25.69% 0% 0% 0% 1491
434

havenprotocol

XHV

$ 0.13701407 0.81% 15.26% 19.37% -51.20% -69.62% -86.22% 928
435

everipedia

IQ

$ 0.00174487 -5.18% -0.66% -26.56% -29.71% -53.36% -82.22% 1906
436

canonchain

CZR

$ 0.00415445 -2.61% 4.17% -26.88% -47.82% -72.97% -36.69% 1651
437

dropil

DROP

$ 0.00016617 -0.66% 4.08% -19.57% -46.45% -67.13% -94.09% 2545
438

japancontenttoken

JCT

$ 0.08948705 -15.49% -3.91% -38.04% -57.98% 220.08% 0% 971
439

monetha

MTH

$ 0.01528841 1.55% 1.37% 7.24% -9.28% -40.94% -50.48% 216.86M $ 3.31M 249
440

ocean

OCEAN

$ 0.02825032 -1.24% -18.36% -13.19% 25.34% 0% 0% 314.11M $ 8.87M 172
441

vertcoin

VTC

$ 0.22625186 -2.45% 0.08% -28.19% -34.93% -53.85% -66.76% 49.07M $ 11.10M 150
442

waykichain

WICC

$ 0.12205802 -1.06% -0.85% -19.68% -33.68% -55.57% -42.95% 175.40M $ 21.40M 110
443

penta

PNT

$ 0.00008308 -0.67% 4.07% -19.57% -59.82% -72.61% -92.18% 2885
444

bitmart

BMX

$ 0.02301570 -2.07% -6.40% -11.59% -6.50% 2.53% -15.72% 111.95M $ 2.57M 281
445

soma

SCT

$ 0.02825032 -0.66% 57.47% -36.99% -39.29% 58.50% -44.40% 1152
446

cargox

CXO

$ 0.00706258 -1.82% 4.20% -33.63% -26.58% -15.85% -65.33% 1490
447

dentacoin

DCN

$ 0.00008308 -0.67% 4.12% -19.58% -19.68% 64.35% -55.69% 325.19B $ 27.01M 99
448

yuanchaincoin

YCC

$ 0.00797656 -4.63% 11.00% -10.22% -54.90% 4.49% -27.90% 1450
449

lunyr

LUN

$ 0.95560878 -1.10% -4.98% -1.58% -35.42% -63.71% -73.22% 2.70M $ 2.58M 279
450

telos

TLOS

$ 0.08890543 12.01% 19.17% 0% 0% 0% 0% 973
451

gowithmi

GMAT

$ 0.00398828 -6.50% -0.16% -12.26% 0% 0% 0% 1661
452

fibos

FO

$ 0.01021997 3.55% -11.19% -14.72% 0% 0% 0% 1394
453

banana

BNANA

$ 0.11740502 -2.32% -2.82% -21.62% 63.89% 634.88% 0% 941
454

adex

ADX

$ 0.07860237 -0.77% -9.21% 2.00% -28.67% -51.96% -58.83% 100.00M $ 7.86M 180
455

safe

SAFE

$ 0.55744538 -1.47% -15.25% -49.73% -56.78% 0% 0% 822
456

gamb

GMB

$ 0.00024926 -0.66% 3.97% -19.57% 140.99% -17.83% 0% 2449
457

atlasprotocol

ATP

$ 0.00731184 -0.66% 0.74% -36.80% -40.06% -67.72% 0% 1475
458

bituptoken

BUT

$ 0.00265885 2.54% 4.02% -26.47% -61.05% 7.33% -31.39% 1767
459

uquidcoin

UQC

$ 0.08641275 -0.66% 23.98% 13.34% -19.25% -24.14% -53.68% 977
460

xmax

XMX

$ 0.00191105 -4.80% -0.15% -22.92% -48.66% 440.00% 664.42% 1888
461

deepbrain

DBC

$ 0.00174487 -0.66% 15.08% -11.11% -23.32% -56.86% -74.62% 1.50B $ 2.61M 278
462

next

NET

$ 1.0397781 -0.64% -21.14% -41.60% -23.81% 22.19% 0% 784
463

telcoin

TEL

$ 0.00033235 -20.53% -16.62% -35.66% -19.64% -40.24% -64.55% 2388
464

fountain

FTN

$ 0.01645165 -1.65% 0.47% -32.81% -49.82% -59.17% 0% 1275
465

burst

BURST

$ 0.00373901 1.60% -2.38% -39.68% -51.80% -11.96% -56.01% 2.05B $ 7.68M 181
466

bec

BEC

$ 0.04121223 0.15% -4.73% -24.16% -46.57% -29.91% -29.85% 1087
467

mb8coin

MB8

$ 0.03888574 -6.08% 58.32% 15.11% 0% 0% 0% 1092
468

pascalcoin

PASC

$ 0.04270784 11.24% -61.55% -57.42% -75.96% -85.65% -87.93% 18.45M $ 788.36K 377
469

remme

REM

$ 0.00274194 -6.34% -9.60% -24.17% -49.98% -58.91% -58.22% 590.57M $ 1.61M 317
470

himutualsociety

HMC

$ 0.00922290 -7.34% -2.07% -11.61% -6.10% 128.03% -36.39% 1422
471

aitheon

ACU

$ 0.00905672 48.33% 47.18% 1.94% 0% 0% 0% 1426
472

forceprotocol

FOR

$ 0.02758561 1.48% -5.85% -10.69% -25.08% 0% 0% 1157
473

delphy

DPY

$ 0.04694539 -2.22% -10.46% -27.18% 0.86% -39.82% -75.86% 31.41M $ 1.47M 325
474

maximinecoin

MXM

$ 0.01321118 -8.17% -50.92% -74.88% -64.60% -83.48% 210.88% 1323
475

qchi

QCH

$ 0.03838720 -2.97% 4.38% -12.57% -50.05% -82.61% 10.07% 1097
476

phantasma

SOUL

$ 0.05533740 -1.55% 11.14% -11.46% 0.42% -25.89% -36.94% 1042
477

wepower

WPR

$ 0.00764420 -0.66% 1.86% 29.82% 1.28% -44.41% -69.50% 355.69M $ 2.71M 273
478

centercoin

CENT

$ 0.00232649 3.02% -27.18% -53.08% 12.47% 130.09% 0% 1816
479

litecoinplus

LCP

$ 0.09613419 0.29% 6.01% 126.47% 126.47% 126.47% 38.44% 959
480

prochain

PRA

$ 0.04927189 -10.20% -35.80% -29.13% -18.29% 86.34% -26.32% 49.56M $ 2.44M 285
481

genaronetwork

GNX

$ 0.01196484 0.74% -7.42% -29.81% -49.92% -58.41% -74.34% 1346
482

ttcprotocol

TTC

$ 0.03772249 -2.59% -8.04% -28.12% -25.11% -67.04% -34.40% 225.37M $ 8.50M 176
483

bankex

BKX

$ 0.00805965 -3.64% 4.13% -44.67% -37.12% -65.49% -87.78% 1448
484

simone

SON

$ 732.29653 0.07% 1.87% 3.99% 0% 0% 0% 700
485

filecoin

FIL

$ 8.2006539 1.69% 45.56% 33.52% 10.45% 27.69% 66.32% 727
486

bread

BRD

$ 0.30028433 0.34% 28.56% 37.76% 2.34% 0.67% -16.85% 59.77M $ 17.94M 119
487

temco

TEMCO

$ 0.00074780 11.76% -28.06% -39.68% -69.87% -62.07% 0% 2166
488

hyperquant

HQT

$ 0.00066471 -0.66% -16.65% -41.51% -64.28% -72.03% 0% 2194
489

yoyow

YOYOW

$ 0.01395898 -0.66% -1.65% 0.84% -33.16% -52.72% -50.48% 211.43M $ 2.95M 260
490

truefeedback

TFB

$ 0.00049853 -0.66% 24.73% 0% 0% 0% 0% 2283
491

loyalcoin

LYL

$ 0.00041544 -17.22% -47.94% 0.54% -33.03% -54.35% -84.54% 2317
492

einsteinium

EMC2

$ 0.04902262 -1.99% 5.41% -15.11% -19.80% -46.28% -47.32% 200.24M $ 9.81M 160
493

xinfin

XDCE

$ 0.00116324 -13.08% -14.28% 87.67% 181.27% 109.17% -2.04% 2032
494

veritaseum

VERI

$ 21.342290 13.18% 79.68% 93.74% 95.13% 50.40% 17.63% 712
495

protontoken

PTT

$ 0.00016617 -0.66% -30.65% -83.92% 60.66% 64.35% -46.83% 1.07B $ 178.61K 483
496

selfkey

KEY

$ 0.00157869 -0.66% 23.75% 17.55% -23.65% -47.07% -71.91% 1938
497

edinar

EDR

$ 0.00664713 -0.66% -0.80% -55.62% -73.66% -14.07% -39.91% 1510
498

phore

PHR

$ 0.08666202 2.89% 9.78% -26.73% -49.31% -50.88% -82.80% 976
499

artfinity

AT

$ 0.04636376 -0.66% -3.47% -8.59% -33.57% 0% 0% 1066
500

dipnet

DPN

$ 0.00041544 -0.66% 4.07% 0.54% -55.37% -25.30% -82.95% 2312
501

coinmeet

MEE

$ 0.00581624 -4.74% -8.89% -46.89% -30.58% -30.70% -70.46% 1549
502

mossland

MOC

$ 0.01379280 -1.84% -6.62% -33.24% -60.41% -74.99% -51.18% 92.34M $ 1.27M 340
503

snowgem

XSG

$ 0.02301570 -2.77% -8.77% -22.10% -50.55% -74.64% -69.31% 6.24M $ 143.66K 499
504

mxtoken

MX

$ 0.15030834 9.64% 7.17% 0% 0% 0% 0% 911
505

nimiq

NIM

$ 0.00049853 -0.66% -10.86% -19.57% -39.72% -68.19% 0% 2273
506

contentbox

BOX

$ 0.00390519 -4.72% -15.70% -44.41% -87.46% -14.17% -67.96% 1669
507

turtlecoin

TRTL

$ 0.00008308 -0.67% 4.10% -19.57% -19.64% -45.22% 32.93% 2909
508

callisto

CLO

$ 0.00083089 -9.69% 4.10% -26.88% -69.09% -76.52% -93.96% 596.76M $ 495.84K 413
509

dragonchain

DRGN

$ 0.03855338 5.48% 2.79% -17.62% -45.66% -66.39% -78.85% 238.42M $ 9.19M 167
510

youlivecoin

UC

$ 0.00016617 -0.66% -30.65% -59.79% -67.87% -63.48% -66.77% 2575
511

datacoin

DATA

$ 0.01229720 -1.99% 2.74% 4.41% -16.27% -49.33% -62.59% 1339
512

sentivate

SNTVT

$ 0.00108015 -0.66% -15.48% 16.18% -41.96% 0% 0% 2050
513

asgard

ASG

$ 0.00049853 19.21% -55.35% -74.60% 0% 0% 0% 2259
514

qubitica

QBIT

$ 33.514275 -2.07% 5.51% 1.85% -27.14% 28.31% 992.10% 2.48M $ 83.19M 46
515

unification

UND

$ 0.02567456 -5.84% 5.39% -25.37% -54.85% -62.58% 0% 1171
517

neblio

NEBL

$ 0.45250373 0.22% 11.08% -3.92% -47.77% -70.78% -74.29% 12.59M $ 5.70M 206
518

palletone

PTN

$ 0.00731184 0.48% 7.70% 5.64% -29.28% -7.29% 0% 1476
519

zeuxcoin

ZUC

$ 0.01819653 -1.11% 8.15% -30.65% 0% 0% 0% 1251
520

allsports

SOC

$ 0.00456990 -2.43% -4.55% -28.65% 5.26% -34.50% -66.92% 814.28M $ 3.72M 244
521

fusion

FSN

$ 0.27386197 -0.51% -1.26% -54.14% -78.53% -55.71% -65.22% 27.58M $ 7.55M 184
522

qlcchain

QLC

$ 0.01761490 -2.05% 8.61% 24.46% -24.31% -50.86% -62.67% 240.00M $ 4.22M 228
523

fanstime

FTI

$ 0.00058162 15.90% 21.49% -6.16% -53.14% -42.48% -62.78% 2223
524

peerplays

PPY

$ 0.59176121 3.07% -0.81% -25.59% 41.60% -37.81% -24.86% 817
525

ionchain

IONC

$ 0.00938907 -1.53% -2.73% -7.26% -6.36% 264.14% 0% 1416
526

vethor

VTHO

$ 0.00041544 -0.66% 30.21% -19.57% -59.82% -54.35% -66.77% 2329
527

reddcoin

RDD

$ 0.00207722 3.48% 160.49% 34.05% 54.49% 24.51% -34.83% 28.62B $ 59.46M 57
528

conceal

CCX

$ 0.12945295 8.84% -5.38% -43.25% 75.79% -19.83% 0% 933
529

datum

DAT

$ 0.00091398 -8.94% -11.89% -41.02% -36.88% -52.43% -79.69% 2091
530

akropolis

AKRO

$ 0.00531770 -0.66% -12.42% 0% 0% 0% 0% 1573
531

nucleusvision

NCASH

$ 0.00099707 8.37% 13.57% -3.48% -46.42% -49.43% -77.84% 5.76B $ 5.75M 203
532

contentsprotocol

CPT

$ 0.00182796 -0.66% -8.45% -41.02% -54.68% 0% 0% 2.40B $ 4.39M 225
533

adtoken

ADT

$ 0.00290812 -0.66% 1.24% -19.57% -31.38% -58.62% -78.66% 1.00B $ 2.90M 263
534

menapay

MPAY

$ 0.03065991 0.15% -22.50% -34.34% 31.82% 0% 0% 1136
535

onegram

OGC

$ 49.404335 -0.68% 3.17% 1.53% 6.43% 17.32% 0% 709
536

bluewhaletoken

BWX

$ 0.06655444 -4.71% 0.13% -18.55% -50.41% 65723.80% 21199.47% 1012
537

gexan

GEX

$ 0.08092887 -0.35% -15.09% 45.88% 20.19% 0% 0% 980
538

touchcon

TOC

$ 0.02035685 25.45% 298.85% 579.50% 720.38% 0% 0% 1228
539

noia

NOIA

$ 0.02085538 1.36% 10.52% -42.81% 0% 0% 0% 1221
540

salt

SALT

$ 0.08267374 -2.52% -3.11% -26.92% 18.29% -48.74% -84.66% 120.00M $ 9.92M 158
541

bezant

BZNT

$ 0.00506844 -2.26% -22.58% -40.89% -73.78% -81.94% -76.96% 1586
542

suretly

SUR

$ 1.0919582 17.34% 187.86% 238.57% 76.46% 6.32% -22.12% 781
543

1irstcoin

FST

$ 0.59550023 -1.38% -14.31% -72.97% -79.87% 0% 0% 816
544

sparkle

SPRKL

$ 0.01852888 -4.51% 19.52% -37.07% -45.53% -51.26% 0% 1247
545

b91

B91

$ 0.01437443 7.41% 71.31% -52.35% -96.70% 0% 0% 1303
546

scryinfo

DDD

$ 0.00764420 11.45% -21.42% -46.77% -60.04% -73.05% -87.96% 300.05M $ 2.29M 294
547

humaniq

HMQ

$ 0.00614860 -0.66% 18.58% -2.43% -20.74% -43.43% -77.94% 184.19M $ 1.13M 356
548

medishares

MDS

$ 0.00365592 -2.87% -2.59% -27.78% -57.40% -72.29% -78.80% 1690
549

hashgard

GARD

$ 0.00008308 -0.67% 4.02% -19.57% -19.68% 64.35% -33.53% 2841
550

linktoken

LTK

$ 0.04237548 -2.19% -12.41% 0% 0% 0% 0% 1077
551

coindash

CDT

$ 0.01146630 1.55% 9.69% -10.50% -43.73% -3.49% -19.54% 1.00B $ 11.46M 146
552

agrocoin

AGRO

$ 0.29056290 20.12% 0.60% 52.54% 0% 0% 0% 870
553

bomb

BOMB

$ 1.1366601 -1.16% 0.54% -47.97% -82.67% 0% 0% 779
554

hydroprotocol

HOT

$ 0.00074780 -0.66% 17.18% -89.66% -88.88% -86.05% -91.92% 2155
555

zebi

ZCO

$ 0.00207722 -0.66% 0.07% -39.07% -66.52% -70.86% -83.71% 1862
556

wowbit

WWB

$ 0.00714567 -2.92% -6.78% -27.19% -40.93% -68.31% -64.16% 1488
557

mesg

MESG

$ 0.02193554 2.04% -21.55% -21.94% -40.74% -25.83% 0% 1208
558

eosdac

EOSDAC

$ 0.00324047 -0.66% -3.36% -17.45% -51.05% -83.00% -87.17% 1718
559

tokoin

TOKO

$ 0.08583113 -2.82% -20.84% -40.18% 0% 0% 0% 978
560

nix

NIX

$ 0.07802075 3.07% 6.04% -20.25% -54.09% -51.77% -71.88% 986
561

carvertical

CV

$ 0.00016617 -0.66% 4.12% -19.57% -46.45% -63.48% -83.38% 2544
562

iht

IHT

$ 0.00207722 -8.02% 0.10% -37.16% -73.56% -91.20% -90.11% 514.46M $ 1.06M 360
563

midasprotocol

MAS

$ 0.00440372 7.45% 25.17% 3.97% -14.81% -2.13% -79.03% 168.03M $ 739.97K 383
564

engine

EGCC

$ 0.00033235 -0.66% -16.70% -59.78% -35.73% -56.17% -51.65% 2372
565

showcoin

SHOW

$ 0.00074780 -0.66% -6.21% -19.57% -27.67% -47.17% -61.40% 2165
566

bidipass

BDP

$ 0.03398347 2.86% 2.17% -2.96% 0% 0% 0% 1114
567

ugas

UGAS

$ 0.07586043 -2.37% 7.56% -18.23% -35.83% 0% 0% 989
568

maxpropertygroup

MPG

$ 0.00481917 -11.36% -12.59% -44.47% -70.49% -42.23% 0% 1606
569

oduwacoin

OWC

$ 0.16742472 -1.30% 26.51% 7.61% -22.54% 148.62% 0% 14.24M $ 2.38M 287
570

pac

PAC

$ 0.00033235 -0.66% -16.72% 221.73% 60.73% -34.26% -86.01% 2381
571

peercoin

PPC

$ 0.26272802 -3.65% -2.52% -18.83% -10.08% -55.27% -70.92% 21.42M $ 5.62M 207
572

unibright

UBT

$ 0.01096777 0.87% 5.82% -13.68% -23.13% -54.99% -23.70% 1371
573

elitium

EUM

$ 1.0881360 -0.53% 3.94% -11.94% -3.46% -18.39% 0% 782
574

bihu

KEY

$ 0.00124633 -0.66% 4.10% -7.20% -33.03% -68.40% -16.91% 1995
575

qash

QASH

$ 0.06771769 -1.15% -3.88% -26.51% -37.17% -51.40% -67.92% 350.00M $ 23.70M 104
576

napoleonx

NPX

$ 0.23954613 -6.16% -10.62% -15.74% -0.63% -5.20% 10.36% 26.44M $ 6.33M 197
577

bottos

BTO

$ 0.00573315 -0.66% -4.21% -22.92% -18.49% -50.91% -84.13% 498.47M $ 2.85M 268
578

vexanium

VEX

$ 0.00390519 -0.66% -0.27% -22.85% -61.46% -24.27% -63.67% 1671
579

baerchain

BRC

$ 1.7328251 1.48% 10.26% -19.43% -89.70% -54.08% 0% 760
580

eterbase

XBASE

$ 0.00307430 -3.27% -3.63% 24.00% -19.67% 0% 0% 1731
581

bcs

BCS

$ 0.79574518 12.43% -40.27% 0% 0% 0% 0% 801
582

poseidonnetwork

QQQ

$ 0.00282503 -0.66% 7.06% 0% 0% 0% 0% 1753
583

blockchaininvestplatform

BIP

$ 2.9081217 -0.66% 4.18% 12.64% 5.11% 0% 0% 743
584

essentia

ESS

$ 0.00066471 13.53% 38.85% -8.08% -19.67% -49.43% -81.01% 2190
585