Cryptocoin overview - WorldCoinIndex.com

Trending Overview All time high Year to year

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	%7d	%30d	%90d	%180d	%365d	# เหรียญ	มูลค่าตลาด	MC rank
1	bitcoin	BTC	$ 11,689.44	4.40%	4.73%	26.56%	25.41%	19.70%	6.62%	18.45M	$ 215.69B	1
2	ethereum	ETH	$ 399.23603	2.29%	23.49%	69.10%	93.32%	87.39%	79.72%	112.05M	$ 44.73B	2
3	ripple	XRP	$ 0.30485985	1.26%	26.92%	64.05%	42.02%	7.57%	-4.51%	44.86B	$ 13.67B	3
4	litecoin	LTC	$ 59.314900	3.24%	6.36%	38.14%	28.91%	-19.37%	-36.22%	65.17M	$ 3.86B	7
5	bitcoincash	BCH	$ 297.16437	3.15%	2.44%	28.89%	23.68%	-33.12%	-10.47%	18.45M	$ 5.48B	5
6	chainlink	LINK	$ 9.4385228	-4.26%	32.45%	94.18%	160.35%	211.52%	263.84%	350.00M	$ 3.30B	9
7	eos	EOS	$ 3.0855081	1.55%	-0.14%	22.93%	13.80%	-33.05%	-27.31%	1.01B	$ 3.14B	10
8	ethereumclassic	ETC	$ 7.2353490	1.37%	-1.16%	24.31%	3.84%	-40.29%	18.43%	109.78M	$ 794.31M	23
9	zcash	ZEC	$ 89.554452	5.74%	22.19%	67.14%	106.54%	27.01%	35.52%	9.74M	$ 873.03M	20
10	tron	TRX	$ 0.02045647	0.94%	5.33%	14.17%	28.34%	-9.71%	-8.53%	66.68B	$ 1.36B	17
11	qtum	QTUM	$ 2.7995533	-1.61%	17.35%	57.16%	81.41%	10.09%	-7.40%	89.40M	$ 250.28M	40
12	bitcoinsv	BCHSV	$ 235.78960	4.42%	8.56%	42.40%	14.51%	-22.48%	57.14%	18.45M	$ 4.35B	6
13	binancecoin	BNB	$ 23.267249	4.32%	16.34%	47.65%	40.21%	12.65%	-15.24%	99.01M	$ 2.30B	13
14	cardano	ADA	$ 0.14296187	-0.17%	1.25%	44.80%	189.38%	138.04%	154.69%	25.92B	$ 3.70B	8
15	bora	BORA	$ 0.04734223	49.41%	131.78%	132.99%	39.53%	505.98%	28.14%			1238
16	stellarlumens	XLM	$ 0.10836084	-1.34%	11.46%	55.19%	49.23%	52.42%	32.14%	20.51B	$ 2.22B	14
17	dash	DASH	$ 88.774919	2.22%	6.87%	28.94%	14.21%	-26.06%	-29.30%	9.63M	$ 855.65M	21
18	neo	NEO	$ 12.899179	3.24%	8.95%	26.16%	38.55%	-0.21%	8.25%	70.53M	$ 909.89M	19
19	tezos	XTZ	$ 3.1720387	-2.12%	10.92%	34.81%	18.35%	46.42%	120.86%	737.88M	$ 2.34B	12
20	vechain	VET	$ 0.01858616	-0.60%	19.80%	27.36%	324.25%	175.83%	253.19%	55.45B	$ 1.03B	18
21	swipe	SXP	$ 1.8374586	-0.63%	20.57%	224.28%	257.89%	5.13%	0%	61.13M	$ 112.33M	67
22	kyber	KNC	$ 1.5557438	4.92%	8.66%	-7.74%	143.98%	344.50%	738.18%	180.93M	$ 281.48M	37
23	tether	USDT	$ 1.0001486	0.15%	0.02%	-0.17%	-0.10%	-0.08%	-0.16%	9.18B	$ 9.18B	4
24	cosmos	ATOM	$ 4.1278926	2.69%	9.86%	35.78%	54.38%	-9.91%	14.44%	190.68M	$ 787.14M	24
25	cryptocomchain	CRO	$ 0.16108050	2.98%	-1.69%	19.70%	152.28%	139.40%	153.32%	18.46B	$ 2.97B	11
26	binanceusd	BUSD	$ 0.99933037	-0.05%	-0.14%	-0.13%	-0.13%	-0.19%	0%	160.17M	$ 160.06M	54
27	okb	OKB	$ 6.0829360	1.72%	3.54%	21.13%	16.34%	62.12%	92.32%	286.02M	$ 1.73B	15
28	monero	XMR	$ 88.509868	1.20%	8.01%	38.46%	50.22%	13.18%	1.08%	16.92M	$ 1.49B	16
29	bancor	BNT	$ 2.2768695	15.14%	49.13%	53.29%	1043.04%	657.23%	368.38%	76.67M	$ 174.57M	50
30	ontology	ONT	$ 0.71375546	1.51%	1.42%	17.52%	52.54%	-16.97%	-25.66%	494.85M	$ 353.20M	32
31	omisego	OMG	$ 1.6113951	1.62%	0.61%	5.45%	133.08%	44.36%	5.45%	140.24M	$ 225.99M	43
32	dogecoin	DOGE	$ 0.00338993	-2.33%	8.47%	46.81%	34.70%	28.57%	18.92%	124.53B	$ 422.14M	28
33	abbccoin	ABBC	$ 0.12344050	0.59%	-26.90%	12.22%	-4.73%	29.64%	-6.41%	505.08M	$ 62.34M	88
34	huobitoken	HT	$ 4.9004478	1.03%	9.44%	16.28%	18.42%	31.59%	6.28%	50.00M	$ 245.02M	41
35	thetatoken	THETA	$ 0.31210728	-5.86%	22.38%	41.63%	105.55%	151.06%	142.49%	870.50M	$ 271.69M	39
36	algorand	ALGO	$ 0.33303219	2.04%	4.44%	45.10%	66.49%	15.64%	0%	430.28M	$ 143.29M	58
37	bat	BAT	$ 0.25821976	-1.06%	1.83%	1.37%	41.34%	-2.25%	9.19%	1.50B	$ 387.32M	29
38	waves	WAVES	$ 1.6152429	-2.05%	6.57%	40.95%	57.05%	57.54%	14.62%	100.00M	$ 161.52M	53
39	aurora	AOA	$ 0.01601453	22.25%	43.48%	381.65%	1045.39%	719.95%	-31.74%			1467
40	bandprotocol	BAND	$ 5.5563423	11.12%	44.50%	394.12%	427.33%	1851.87%	0%	20.49M	$ 113.87M	65
41	kava	KAVA	$ 2.7637276	-1.10%	10.55%	119.93%	435.20%	114.67%	0%	6.23M	$ 17.22M	157
42	0x	ZRX	$ 0.39942822	0.58%	0.21%	0.62%	62.13%	44.53%	87.51%	587.71M	$ 234.74M	42
43	tweebaa	TWEE	$ 9.0104322	6.69%	81.07%	262.41%	621.07%	0%	0%			788
44	compound	COMP	$ 137.80040	4.43%	3.06%	-28.71%	0%	0%	0%	2.56M	$ 352.94M	33
45	akropolis	AKRO	$ 0.03331490	39.70%	217.53%	801.77%	865.98%	498.50%	0%			1309
46	aave	LEND	$ 0.31374461	-2.36%	13.34%	78.60%	504.30%	787.50%	7054.36%	1.01B	$ 317.79M	35
47	iostoken	IOST	$ 0.00549403	0.14%	-3.48%	-15.02%	51.13%	-21.86%	-44.32%	6.79B	$ 37.32M	118
48	tmtg	TMTG	$ 0.03319792	-11.49%	-10.95%	-21.52%	113.27%	844.30%	2062.91%			1311
49	icon	ICX	$ 0.38586847	-2.48%	1.92%	8.21%	43.69%	-15.70%	61.97%	519.57M	$ 200.48M	46
50	synthetixnetwork	SNX	$ 4.5883278	2.46%	46.31%	82.82%	442.36%	316.75%	0%			797
51	zilliqa	ZIL	$ 0.01846927	0.58%	2.78%	-3.86%	150.81%	148.85%	75.48%	6.58B	$ 121.54M	64
52	paxosstandard	PAX	$ 0.99956158	-0.05%	-0.07%	-0.21%	-0.07%	-0.44%	0.09%	109.64M	$ 109.60M	68
53	nuls	NULS	$ 0.46313448	0.30%	5.10%	-31.98%	109.47%	29.97%	-16.08%	92.30M	$ 42.74M	106
54	elrond	ERD	$ 0.02092410	-1.12%	-21.23%	228.33%	1081.47%	920.30%	663.42%	13.32B	$ 278.78M	38
55	loopring	LRC	$ 0.12636253	-5.48%	16.23%	25.17%	265.40%	268.65%	186.00%	286.17M	$ 36.16M	119
56	tnccoin	TNC	$ 0.11256903	1.76%	3.02%	14.78%	-58.58%	0%	0%			1096
57	ravencoin	RVN	$ 0.02279435	8.29%	12.83%	22.18%	4.06%	-33.69%	-43.81%	5.49B	$ 125.23M	63
58	polkadot	DOT	$ 209.34415	3.81%	17.03%	54.33%	79.70%	47.64%	38.06%			737
59	thetafuel	TFUEL	$ 0.00888395	-3.24%	7.56%	8.08%	353.86%	193.46%	37.34%	3.83B	$ 34.09M	121
60	decentraland	MANA	$ 0.05038149	4.65%	3.29%	29.26%	44.52%	6.15%	19.98%	1.05B	$ 52.90M	95
61	maticnetwork	MATIC	$ 0.02127472	3.27%	5.31%	9.69%	22.05%	-18.71%	96.01%	470.34M	$ 10.00M	199
62	gatechaintoken	GT	$ 0.56997717	2.80%	4.34%	8.27%	27.42%	7.13%	0%			925
63	truechain	TRUE	$ 0.33197928	2.95%	-19.35%	14.80%	25.41%	-6.32%	-19.85%	74.00M	$ 24.56M	137
64	ecochain	ECOC	$ 2.6167984	14.56%	34.33%	46.29%	0%	0%	0%			819
65	bytom	BTM	$ 0.08919044	-0.17%	-3.38%	4.17%	34.20%	-17.65%	-24.11%	987.00M	$ 88.03M	79
66	augur	REP	$ 20.504450	-0.66%	3.05%	6.05%	88.10%	29.74%	84.48%	11.00M	$ 225.54M	44
67	trueusd	TUSD	$ 1.0003798	-0.05%	-0.10%	-0.03%	-0.19%	-0.12%	0.11%	197.66M	$ 197.73M	47
68	ampleforth	AMPL	$ 0.84584800	7.63%	-42.14%	-55.15%	-26.87%	-15.22%	-10.26%			897
69	hypercash	HC	$ 1.4778961	0.09%	5.67%	22.54%	35.82%	-23.73%	-43.44%			849
70	unussedleo	LEO	$ 1.2755486	0.00%	1.74%	6.39%	19.72%	41.33%	-3.00%			860
71	perlin	PERL	$ 0.07446155	11.77%	25.64%	303.10%	447.15%	105.52%	0%			1145
72	hyperion	HYN	$ 0.78237433	1.42%	9.25%	58.90%	54.29%	839.22%	892.52%			901
73	bitcoindiamond	BCD	$ 0.83871744	-0.49%	-4.59%	-2.55%	46.62%	22.29%	1.95%	153.75M	$ 128.95M	62
74	animalgo	GOM2	$ 0.02992497	-0.27%	170.82%	0%	0%	0%	0%			1333
75	ren	REN	$ 0.20620121	-0.34%	23.82%	23.28%	210.70%	245.02%	64.69%	520.32M	$ 107.29M	70
76	aelf	ELF	$ 0.10099677	0.12%	-5.05%	4.64%	45.83%	7.51%	-11.59%	250.00M	$ 25.24M	136
77	unionfaircoin	UFC	$ 0.33268065	11.16%	-29.74%	0%	0%	0%	0%			979
78	digibyte	DGB	$ 0.02595056	-0.52%	8.64%	29.48%	11.36%	269.08%	157.28%	8.60B	$ 223.22M	45
79	dai	DAI	$ 1.0186180	0.47%	-0.85%	0.46%	1.39%	1.59%	1.15%			879
80	maker	MKR	$ 598.32206	2.18%	13.11%	25.73%	77.73%	4.69%	2.73%	1.00M	$ 601.65M	25
81	ong	ONG	$ 0.17218503	2.25%	-1.74%	-17.91%	88.30%	6.92%	-28.06%			1035
82	cortex	CTXC	$ 0.11210174	-0.08%	-5.07%	3.03%	23.86%	8.70%	-23.86%	149.79M	$ 16.79M	159
83	bittorrent	BTT	$ 0.00035068	4.40%	4.73%	26.56%	25.41%	-10.22%	-46.69%	170.42B	$ 59.76M	90
84	usd coin	USDC	$ 1.0023670	0.25%	0.43%	0%	0%	0%	0%			884
85	kcash	KCASH	$ 0.01204009	-2.24%	-1.94%	-19.53%	-27.84%	89.68%	-18.65%			1538
86	ankrnetwork	ANKR	$ 0.00607850	6.45%	0.85%	82.81%	262.29%	266.14%	0.81%			1739
87	irisnet	IRIS	$ 0.06920149	-2.51%	43.52%	168.55%	493.93%	184.59%	93.03%	2.00B	$ 138.90M	59
88	monacoin	MONA	$ 1.9991232	6.76%	-0.45%	20.84%	48.06%	12.56%	3.24%	19.87M	$ 39.73M	112
89	enjin	ENJ	$ 0.18960274	1.10%	4.99%	5.49%	31.23%	35.02%	136.91%	767.10M	$ 145.44M	57
90	bitcoingold	BTG	$ 10.454883	1.42%	-0.78%	15.32%	7.73%	-9.47%	-40.42%	17.51M	$ 183.10M	48
91	fetchai	FET	$ 0.08018957	3.95%	16.44%	174.76%	323.79%	71.43%	1.73%	81.54M	$ 6.53M	233
92	travala	AVA	$ 2.1522545	31.36%	35.60%	489.35%	1772.66%	2188.59%	1817.11%	44.30M	$ 95.35M	75
93	cryptocom	MCO	$ 5.2899400	3.53%	24.91%	24.41%	-5.54%	-9.17%	27.04%	31.58M	$ 167.09M	52
94	nem	XEM	$ 0.05599228	0.42%	8.58%	30.37%	33.49%	-5.39%	-11.94%	8.99B	$ 503.93M	27
95	achain	ACT	$ 0.00935155	4.40%	18.01%	33.23%	59.25%	24.36%	-37.74%	300.00M	$ 2.80M	304
96	kucoinshares	KCS	$ 0.91761880	6.78%	10.47%	7.71%	-0.57%	-21.89%	-49.17%	91.04M	$ 83.54M	81
97	yee	YEE	$ 0.00175341	-2.12%	4.73%	5.47%	88.11%	63.23%	-11.15%	1.36B	$ 2.39M	324
98	ndn link	NDN	$ 0.01285835	-2.67%	5.69%	-6.56%	0%	0%	0%			1527
99	iota	IOT	$ 0.30743231	0.03%	8.87%	28.42%	68.10%	-7.14%	7.94%	2.77B	$ 854.51M	22
100	originprotocol	OGN	$ 0.30158681	-3.56%	-8.16%	9.21%	71.46%	20.31%	0%			988
<< แสดงทั้งหมด >>
101	gas	GAS	$ 1.7099315	2.42%	-0.38%	-3.07%	37.94%	16.38%	-17.54%	9.13M	$ 15.62M	165
102	king dag	KDAG	$ 0.25319265	2.19%	23.69%	154.77%	0%	0%	0%			1007
103	dock	DOCK	$ 0.01788484	5.79%	18.69%	115.16%	268.99%	108.11%	129.76%	228.55M	$ 4.08M	274
104	luna	LUNA	$ 0.33536921	2.69%	-6.51%	59.10%	68.18%	46.53%	-73.15%			977
105	sharetoken	SHR	$ 0.04208188	16.72%	8.34%	507.51%	1512.38%	902.14%	0%			1257
106	iexec	RLC	$ 1.1754903	-3.17%	2.89%	59.23%	277.69%	52.54%	288.90%	86.99M	$ 102.26M	72
107	seele	SEELE	$ 0.00596159	-1.40%	-10.98%	2.46%	-92.04%	-92.57%	-77.25%	696.70M	$ 4.15M	273
108	ftxtoken	FTT	$ 3.5975426	3.50%	7.05%	23.42%	17.42%	49.53%	101.02%	94.34M	$ 339.41M	34
109	measurabledata	MDT	$ 0.01192319	1.42%	2.72%	30.40%	150.81%	52.62%	97.74%	557.64M	$ 6.64M	231
110	chiliz	CHZ	$ 0.01309217	-0.90%	8.61%	11.62%	18.03%	26.48%	25.70%			1521
111	coti	COTI	$ 0.04640708	7.94%	11.17%	81.39%	141.68%	316.85%	-23.59%			1244
112	fantom	FTM	$ 0.01601453	17.24%	24.76%	23.85%	299.55%	17.98%	-34.50%	1.81B	$ 29.04M	129
113	xdai	STAKE	$ 3.3954234	5.88%	-5.78%	46.54%	0%	0%	0%			812
114	nexo	NEXO	$ 0.19229081	-18.45%	-18.23%	-7.84%	71.20%	9.82%	89.61%	560.00M	$ 107.68M	69
115	fleta	FLETA	$ 0.00888397	3.05%	-11.56%	-28.22%	86.88%	16.63%	-37.18%			1626
116	iotchain	ITC	$ 0.13396100	-0.79%	-4.75%	26.67%	52.40%	0.64%	-47.01%	71.41M	$ 9.56M	204
117	nano	NANO	$ 1.0175633	1.75%	6.00%	6.05%	66.01%	4.44%	-12.39%	133.24M	$ 135.58M	60
118	status	SNT	$ 0.02688564	0.05%	-0.05%	9.85%	-0.20%	77.62%	29.75%	3.47B	$ 93.30M	76
119	amber	AMB	$ 0.02653503	2.60%	2.47%	108.19%	209.43%	31.90%	-3.57%	144.59M	$ 3.83M	280
120	bluzelle	BLZ	$ 0.11619305	-8.00%	47.24%	232.82%	655.48%	389.64%	214.49%			1092
121	beam	BEAM	$ 0.41474139	2.19%	4.70%	8.91%	24.98%	-44.41%	-65.53%	44.65M	$ 18.52M	154
122	molecularcoin	MOF	$ 0.42315669	-6.68%	0.35%	45.96%	202.04%	-62.54%	1028.57%	42.25M	$ 17.87M	155
123	aeternity	AE	$ 0.16914622	0.25%	5.38%	25.18%	57.38%	-20.18%	-44.40%	259.45M	$ 43.88M	105
124	thundertoken	TT	$ 0.00537712	0.05%	-5.54%	0.38%	-3.85%	-42.04%	-19.60%			1784
125	adex	ADX	$ 0.21987839	-6.75%	-24.38%	122.28%	186.62%	114.84%	117.76%	100.00M	$ 21.98M	144
126	zcoin	XZC	$ 6.5465380	1.28%	16.90%	54.34%	65.59%	-17.87%	-25.29%	8.92M	$ 58.42M	92
127	grin	GRIN	$ 0.52684313	0.05%	15.35%	24.90%	0.21%	-54.71%	-83.35%	48.86M	$ 25.74M	135
128	populous	PPT	$ 0.32005608	-13.03%	-12.84%	-0.45%	15.38%	-37.30%	-59.56%	41.25M	$ 13.20M	179
129	harmony	ONE	$ 0.00829950	1.54%	-3.43%	66.41%	218.00%	32.79%	-13.98%			1647
130	nebulas	NAS	$ 0.45273090	-1.33%	3.16%	9.83%	62.17%	-20.64%	-53.31%	35.50M	$ 16.07M	160
131	ark	ARK	$ 0.51001034	-7.49%	23.46%	54.42%	163.43%	117.97%	58.66%	146.61M	$ 74.77M	84
132	celernetwork	CELR	$ 0.00677987	-2.33%	-5.09%	66.83%	246.36%	36.13%	-26.38%	2.74B	$ 18.60M	153
133	lisk	LSK	$ 1.3172798	3.20%	3.48%	16.31%	9.23%	-2.93%	-8.34%	116.21M	$ 153.08M	56
134	yearnfinance	YFI	$ 3,954.741	7.07%	2.85%	0%	0%	0%	0%			732
135	arcblock	ABT	$ 0.11034833	-0.14%	-1.73%	8.32%	22.93%	-38.12%	-57.62%	92.27M	$ 10.18M	198
136	cryptaldash	CRD	$ 0.02396335	0.01%	52.27%	49.11%	359.08%	158.30%	628.59%	1.00B	$ 23.96M	140
137	golem	GNT	$ 0.06008373	0.87%	-3.70%	15.96%	35.99%	27.91%	0.37%	820.00M	$ 49.26M	99
138	uquidcoin	UQC	$ 1.8071830	2.93%	-3.30%	10.89%	198.92%	278.82%	1242.33%			834
139	thorchain	RUNE	$ 0.52777693	4.33%	-5.43%	22.63%	377.41%	304.52%	0%			938
140	openanx	OAX	$ 0.16587274	21.04%	42.76%	191.08%	362.21%	203.31%	74.91%			1042
141	hederahashgraph	HBAR	$ 0.04313404	0.07%	-1.92%	7.36%	8.88%	107.37%	0%			1253
142	cnns	CNS	$ 0.00888397	-4.40%	368.20%	0%	0%	0%	0%			1625
143	reserverights	RSR	$ 0.01180630	1.39%	29.00%	54.01%	308.58%	504.48%	298.85%			1547
144	swftcoin	SWFTC	$ 0.00116894	4.40%	4.73%	15.06%	-3.53%	-14.50%	-28.92%	1.75B	$ 2.04M	337
145	klaytn	KLAY	$ 0.22665768	19.22%	47.05%	56.31%	220.37%	0%	0%			1014
146	kusama	KSM	$ 10.237470	1.01%	-1.68%	15.93%	78.73%	715.11%	0%			784
147	lambda	LAMB	$ 0.01975510	12.38%	6.62%	12.57%	21.11%	-43.49%	-90.13%	752.67M	$ 14.86M	167
148	chromia	CHR	$ 0.05423900	-0.12%	-8.31%	68.27%	105.61%	299.57%	-0.66%	115.29M	$ 6.25M	235
149	tomochain	TOMO	$ 0.90300704	-3.65%	-1.45%	37.39%	134.97%	72.81%	77.32%	65.23M	$ 58.90M	91
150	orion protocol	ORN	$ 2.7594025	-0.18%	21.26%	0%	0%	0%	0%			818
151	spendcoin	SPND	$ 0.00514334	-13.32%	412.01%	456.88%	401.63%	192.60%	-49.01%			1798
152	v-id	VIDT	$ 0.57091086	8.08%	-2.89%	229.15%	4403.58%	438.32%	148.21%			924
153	nest protocol	NEST	$ 0.05119962	5.37%	8.19%	0%	0%	0%	0%			1222
154	ocean	OCEAN	$ 0.28709194	0.52%	69.44%	236.77%	364.55%	396.59%	1431.37%	314.11M	$ 90.17M	77
155	gifto	GTO	$ 0.01239080	-0.30%	-11.89%	14.66%	25.41%	17.48%	-39.56%	1.00B	$ 12.39M	186
156	troy	TROY	$ 0.00642917	8.34%	-0.69%	78.49%	146.33%	9.72%	0%			1724
157	precium	PCM	$ 0.00713054	9.80%	41.97%	67.83%	194.22%	-6.39%	0%			1691
158	holotoken	HOT	$ 0.00070136	4.40%	4.73%	26.56%	50.49%	2.60%	-28.92%	161.33B	$ 113.15M	66
159	bitmaxtoken	BTMX	$ 0.07376037	5.58%	47.51%	101.16%	89.76%	-11.97%	-35.56%			1148
160	syscoin	SYS	$ 0.10123030	-7.55%	-2.06%	228.16%	350.63%	200.46%	215.14%	592.46M	$ 59.97M	89
161	metahash	MHC	$ 0.00455887	1.79%	-5.01%	20.39%	63.03%	55.61%	-53.28%			1834
162	vite	VITE	$ 0.02501534	-5.33%	3.76%	70.34%	109.66%	66.34%	-11.22%	162.29M	$ 4.05M	275
163	nervosnetwork	CKB	$ 0.00619538	10.67%	13.28%	42.72%	35.64%	-3.88%	0%			1736
164	eminer	EM	$ 0.00490956	1.98%	-4.38%	8.48%	69.91%	-27.14%	0%			1810
165	groestlcoin	GRS	$ 0.20690311	2.55%	-12.40%	10.52%	46.52%	-7.16%	-28.19%	75.61M	$ 15.64M	164
166	kardiachain	KAI	$ 0.01741726	10.33%	60.87%	471.45%	3014.28%	0%	0%			1448
167	storj	STORJ	$ 0.19240771	1.21%	0.69%	18.70%	85.13%	26.22%	8.33%	102.97M	$ 19.81M	149
168	internetnodetoken	INT	$ 0.01940447	-2.63%	28.78%	85.93%	43.57%	-10.49%	-51.90%	150.00M	$ 2.91M	300
169	observer	OBSR	$ 0.00467576	30.51%	82.14%	166.45%	285.87%	857.60%	166.56%			1825
170	xensor	XSR	$ 0.01613138	-3.30%	58.82%	-0.76%	409.00%	323.55%	0%			1465
171	just	JST	$ 0.02454782	12.44%	109.46%	248.44%	0%	0%	0%			1377
172	mithril	MITH	$ 0.00900084	-0.75%	-9.39%	49.93%	135.52%	-6.90%	-68.30%	304.63M	$ 2.74M	305
173	voyager	BQX	$ 0.19194013	-2.60%	12.69%	245.21%	523.99%	540.22%	73.86%	222.29M	$ 42.66M	108
174	dad	DAD	$ 0.27236399	1.70%	-5.97%	-13.32%	31.92%	35.85%	0%			998
175	orientwalt	HTDF	$ 0.39206286	3.91%	-1.58%	-21.14%	0.15%	-31.03%	0%			963
176	solana	SOL	$ 1.7578537	-6.24%	3.41%	144.53%	189.46%	0%	0%	23.33M	$ 41.01M	110
177	firmachain	FCT	$ 0.05260248	0.82%	16.65%	69.00%	180.76%	47.58%	0%			1216
178	stpt	STPT	$ 0.01741722	3.71%	3.34%	19.35%	48.30%	42.68%	-19.76%			1449
179	civic	CVC	$ 0.02945739	0.80%	-3.33%	11.13%	38.00%	2.60%	-42.09%	1.00B	$ 29.45M	128
180	walton	WTC	$ 0.43695020	-1.77%	0.59%	19.83%	49.86%	-26.91%	-75.60%	70.00M	$ 30.58M	126
181	insightchain	INB	$ 1.0290216	-1.00%	-1.82%	1.38%	-24.25%	81.96%	237.75%	349.90M	$ 360.05M	31
182	digitex	DGTX	$ 0.07668273	-6.82%	-35.13%	18.61%	82.41%	100.83%	93.22%			1140
183	komodo	KMD	$ 0.67424525	4.17%	3.86%	8.94%	28.89%	-11.83%	-31.84%	100.17M	$ 67.54M	85
184	latamcash	LMCH	$ 0.24688037	-4.59%	288.73%	276.70%	75.86%	0%	0%			1008
185	genaronetwork	GNX	$ 0.01519627	-10.71%	21.56%	35.98%	91.80%	83.07%	-40.00%			1485
186	darmacash	DMCH	$ 1.1217188	6.23%	92.64%	330.94%	0%	0%	0%			876
187	cartesi	CTSI	$ 0.06265540	4.80%	22.30%	72.18%	82.66%	0%	0%	192.73M	$ 12.07M	187
188	pnetwok	PNT	$ 1.2235307	1.55%	-5.39%	67.18%	0%	0%	0%			862
189	mxtoken	MX	$ 0.14506559	0.44%	5.67%	15.23%	27.57%	21.66%	0%			1067
190	payprotocol	PCI	$ 0.30018408	53.56%	93.49%	107.81%	60.46%	0%	0%			990
191	loomnetwork	LOOM	$ 0.02139162	-1.01%	-2.71%	9.77%	38.25%	-19.17%	-46.10%	606.37M	$ 12.97M	181
192	quant	QNT	$ 8.4399889	3.92%	-17.44%	-11.86%	79.64%	77.58%	3.53%	12.07M	$ 101.89M	73
193	sologenic	SOLO	$ 0.67342699	0.83%	20.57%	100.97%	156.56%	0%	0%	200.00M	$ 134.68M	61
194	meta	MTA	$ 4.9208916	-14.28%	-18.79%	0%	0%	0%	0%			793
195	utrust	UTK	$ 0.08720301	1.28%	14.39%	125.88%	808.29%	528.85%	167.81%	450.00M	$ 39.24M	115
196	fio protocol	FIO	$ 0.25412846	-4.39%	47.37%	0%	0%	0%	0%			1006
197	bitshares	BTS	$ 0.02606745	1.23%	-1.46%	12.00%	31.91%	-18.37%	-42.15%	2.49B	$ 65.11M	86
198	tellor	TRB	$ 15.755456	5.82%	40.78%	116.92%	162.25%	436.23%	0%			772
199	apmcoin	APM	$ 0.04184820	-6.56%	6.21%	-21.61%	-58.81%	-89.66%	0%			1258
200	ardor	ARDR	$ 0.05833031	0.38%	3.90%	12.18%	49.00%	1.24%	-16.21%	998.99M	$ 58.27M	93
201	mxc	MXC	$ 0.01344282	10.15%	13.62%	114.04%	177.34%	664.75%	145.23%			1517
202	orchid	OXT	$ 0.17265260	-0.06%	-0.59%	9.13%	0%	0%	0%	65.80M	$ 11.36M	191
203	quarkchain	QKC	$ 0.00701364	-2.12%	-7.59%	11.67%	142.72%	94.11%	-58.19%	357.43M	$ 2.50M	317
204	vethor	VTHO	$ 0.00151962	-3.05%	-9.23%	135.05%	443.44%	159.35%	54.01%			2178
205	elastos	ELA	$ 2.4739535	-1.56%	-17.62%	65.20%	71.01%	25.02%	-24.00%	5.05M	$ 12.49M	185
206	arpa chain	ARPA	$ 0.02220993	-1.31%	3.10%	65.84%	124.79%	49.62%	-28.42%			1400
207	steem	STEEM	$ 0.20760394	-0.47%	-1.64%	1.89%	14.98%	-0.38%	-8.70%	252.01M	$ 52.31M	96
208	mircoin	MIR	$ 0.01145562	29.51%	138.69%	327.70%	199.75%	245.02%	207.32%			1550
209	hive	HIVE	$ 0.22186560	0.08%	-5.75%	5.27%	-38.80%	0%	0%			1017
210	foin	FOIN	$ 1.2914495	6.14%	23.81%	92.89%	25.76%	-57.28%	-99.93%			859
211	blockstack	STX	$ 0.18317355	-3.25%	19.79%	44.03%	85.04%	21.25%	0%			1028
212	nimiq	NIM	$ 0.00724743	4.40%	18.06%	112.08%	1195.87%	1136.91%	1001.77%			1686
213	ff1token	FF1	$ 4.4689905	-0.06%	-0.12%	23.65%	32.41%	0%	0%			799
214	siacoin	SC	$ 0.00315614	0.68%	0.99%	6.79%	41.08%	46.90%	19.95%	30.40B	$ 95.94M	74
215	linkeye	LET	$ 0.00923463	0.58%	4.73%	78.54%	281.05%	142.47%	40.39%	600.00M	$ 5.54M	247
216	decred	DCR	$ 16.075554	-1.36%	5.32%	11.64%	7.45%	-23.79%	-43.32%	10.78M	$ 173.40M	51
217	tenx	PAY	$ 0.06849995	7.52%	13.86%	46.28%	60.81%	35.41%	-57.78%	205.21M	$ 14.05M	172
218	metal	MTL	$ 0.33349891	-0.41%	-0.60%	6.58%	13.62%	-6.26%	-6.00%	66.58M	$ 22.20M	143
219	wom	WOM	$ 0.15839152	0.40%	-17.11%	-14.47%	101.33%	112.57%	0%			1051
220	dextools	DEXT	$ 0.06253851	38.95%	294.58%	0%	0%	0%	0%			1179
221	suterusu	SUTER	$ 0.00935152	1.86%	11.71%	65.98%	25.41%	0%	0%			1616
222	sero	SERO	$ 0.16178145	-0.14%	3.83%	-2.74%	70.16%	76.99%	-34.82%			1048
223	raidennetwork	RDN	$ 0.28288375	-4.48%	-7.64%	31.62%	130.79%	94.80%	21.54%	50.00M	$ 14.14M	171
224	gonetwork	GOT	$ 0.00479267	7.01%	30.12%	92.19%	42.83%	-25.64%	-46.03%	51.76M	$ 248.10K	487
225	ltonetwork	LTO	$ 0.07317571	-1.72%	12.84%	34.51%	82.57%	13.36%	-15.30%			1149
226	swingby	SWINGBY	$ 0.21099387	12.04%	-10.20%	0%	0%	0%	0%			1021
227	dosnetwork	DOS	$ 0.10567255	12.09%	283.30%	2624.14%	6985.55%	2991.68%	817.97%			1111
228	wirex token	WXT	$ 0.01016978	0.92%	-3.07%	4.87%	1.97%	3.11%	-52.18%			1591
229	stratis	STRAT	$ 0.53864808	-0.29%	-5.98%	10.14%	60.92%	26.51%	0.87%	99.90M	$ 53.81M	94
230	pundix	NPXS	$ 0.00011689	4.40%	4.73%	-36.72%	25.40%	19.70%	-78.68%	51.17B	$ 5.98M	239
231	wazirx	WRX	$ 0.12472602	1.46%	-1.63%	-9.85%	-10.79%	0%	0%			1086
232	mimblewimblecoin	MWC	$ 15.639030	-0.81%	-3.74%	-5.46%	-37.12%	0%	0%			773
233	gamexcoin	GXC	$ 0.52789518	2.03%	-1.55%	3.66%	16.48%	-3.28%	-72.22%	726.38M	$ 383.45M	30
234	vinci	VINCI	$ 1.5151815	2.09%	4.96%	27.65%	23.57%	6.66%	0%			846
235	moviebloc	MBL	$ 0.00198719	-6.59%	-6.30%	7.58%	52.28%	-11.53%	-13.69%	3.79B	$ 7.54M	221
236	weshowtoken	WET	$ 0.01963821	-13.60%	-28.77%	-51.57%	229.19%	429.20%	61.37%			1425
237	mobilecash	MBL	$ 0.00198719	-6.59%	-10.98%	7.58%	52.28%	19.70%	4824.88%			2089
238	unibright	UBT	$ 0.47587594	-3.05%	6.83%	55.52%	75.56%	469.94%	2499.15%			946
239	verge	XVG	$ 0.00607849	2.43%	-4.46%	-13.40%	59.05%	32.43%	-2.73%	12.79B	$ 77.76M	83
240	fairgame	FAIR	$ 0.00292236	0.39%	37.80%	43.82%	74.18%	49.63%	-56.30%			1950
241	egretia	EGT	$ 0.00151962	-3.05%	-2.75%	37.11%	63.03%	-25.90%	-97.71%			2174
242	tigercash	TCH	$ 0.00631228	2.51%	0.99%	0.51%	-7.23%	-53.16%	-78.83%			1731
243	bitcoinhd	BHD	$ 5.5675642	-0.27%	-8.92%	-24.57%	-40.47%	-15.04%	-64.40%			790
244	energi	NRG	$ 2.0820065	3.20%	-3.05%	4.80%	-33.37%	9.09%	-69.57%			829
245	vsystems	VSYS	$ 0.02606738	0.79%	-4.68%	3.38%	3.96%	-47.45%	-88.43%			1367
246	aion	AION	$ 0.10345155	-0.65%	-0.23%	2.76%	20.37%	-17.88%	10.88%	167.48M	$ 17.32M	156
247	dmm	DMG	$ 1.2199101	5.31%	10.42%	-27.22%	0%	0%	0%	28.00M	$ 34.15M	120
248	zelcash	ZEL	$ 0.03939331	4.40%	-14.75%	-4.58%	32.48%	-20.90%	-74.22%			1275
249	xmax	XMX	$ 0.00058447	4.41%	4.73%	-9.60%	56.76%	-60.10%	-83.85%			2460
250	biboxtoken	BIX	$ 0.09152832	1.17%	-0.60%	-1.10%	-6.30%	-34.78%	-66.91%	105.37M	$ 9.64M	203
251	energywebtoken	EWT	$ 12.132939	0.72%	69.34%	92.23%	606.54%	0%	0%			779
252	hex	HEX	$ 0.00397441	-1.40%	-36.41%	22.50%	-30.64%	0%	0%	136.66B	$ 543.17M	26
253	sparkpoint	SRK	$ 0.00245477	-0.34%	633.12%	2557.83%	2533.59%	2413.85%	2139.14%			2017
254	lvx	LVX	$ 0.25190681	17.67%	19.73%	-6.11%	32.02%	85.18%	0%	177.32M	$ 44.67M	103
255	fusion	FSN	$ 0.58248488	-0.98%	-4.96%	18.12%	342.88%	219.82%	-51.73%	27.58M	$ 16.06M	161
256	huobipooltoken	HPT	$ 0.00619540	4.40%	4.73%	13.69%	12.65%	-9.37%	-53.30%			1734
257	insolar	XNS	$ 0.61018885	0.64%	0.18%	-24.43%	-29.99%	237.38%	128.95%	461.25K	$ 281.45K	480
258	kadena	KDA	$ 0.44829009	78.59%	44.16%	66.13%	0%	0%	0%			949
259	singularitynet	AGI	$ 0.02641807	6.77%	32.23%	39.53%	86.46%	25.82%	-12.06%	539.67M	$ 14.25M	170
260	playfuel	PLF	$ 0.04944621	-35.43%	-48.00%	-73.52%	-87.48%	-90.34%	0%			1232
261	originsport	ORS	$ 0.00584470	2.36%	-8.13%	11.02%	42.51%	-23.27%	-75.43%			1751
262	iotex	IOTX	$ 0.00689677	-0.65%	-3.45%	18.53%	164.25%	26.11%	16.49%	1.14B	$ 7.86M	219
263	cybermiles	CMT	$ 0.01239080	0.61%	-4.30%	4.81%	39.93%	-19.18%	-67.98%	800.00M	$ 9.91M	200
264	primas	PST	$ 0.02641807	4.40%	-0.13%	20.18%	55.73%	-4.07%	-75.44%	51.20M	$ 1.35M	367
265	stakenet	XSN	$ 0.27493495	5.30%	14.04%	98.32%	455.47%	333.80%	188.25%			996
266	qlcchain	QLC	$ 0.02980799	4.00%	4.32%	71.67%	196.10%	33.29%	67.83%	240.00M	$ 7.15M	228
267	ubiquechain	UCT	$ 0.02466465	0.13%	-15.98%	72.29%	63.34%	140.54%	40.61%			1376
268	kleros	PNK	$ 0.09480112	18.92%	34.39%	263.98%	458.82%	635.43%	1068.52%			1123
269	trustswap	SWAP	$ 0.26195971	-3.68%	-9.10%	0%	0%	0%	0%			1002
270	powerledger	POWR	$ 0.09246324	-0.86%	-2.08%	5.94%	12.47%	67.28%	23.84%	345.46M	$ 31.94M	124
271	filecoin	FIL	$ 21.041463	3.17%	10.47%	2.27%	182.85%	191.00%	169.50%			766
272	everex	EVX	$ 0.37441281	6.19%	7.04%	70.40%	128.10%	20.76%	-32.13%	16.50M	$ 6.17M	236
273	dragontoken	DT	$ 1.4466853	1.37%	2.62%	1.94%	-14.71%	-36.75%	-69.91%			852
274	contentos	COS	$ 0.00794882	-2.75%	-3.76%	-10.35%	42.13%	0.49%	0%			1653
275	youchain	YOU	$ 0.01227388	0.57%	-0.03%	10.74%	-34.49%	-68.58%	-69.50%	418.50M	$ 5.13M	256
276	wabi	WABI	$ 0.12133609	1.00%	6.26%	12.86%	56.27%	-18.79%	-10.09%	45.24M	$ 5.49M	248
277	fnbprotocol	FNB	$ 0.00268857	4.40%	0.37%	7.81%	106.03%	10.12%	-98.06%			1971
278	chatcoin	CHAT	$ 0.00233788	4.40%	16.37%	-15.62%	79.15%	8.82%	-50.41%			2033
279	acuteangelcloud	AAC	$ 0.00257167	-0.14%	-7.84%	21.06%	19.95%	64.59%	-36.60%			1987
280	biki	BIKI	$ 0.04699155	1.38%	-5.60%	6.89%	41.21%	0%	0%			1240
281	coinextoken	CET	$ 0.01297528	2.56%	13.97%	21.11%	-14.60%	-21.84%	-26.94%			1524
282	darico	DEC	$ 0.11268621	1.46%	-11.28%	-0.97%	29.99%	202.86%	-6.73%			1095
283	senso	SENSO	$ 0.19977204	-0.82%	-1.06%	-4.25%	-7.74%	0%	0%			1023
284	horizen	ZEN	$ 8.9806474	-0.13%	8.45%	32.66%	60.52%	-17.19%	17.55%	8.92M	$ 80.11M	82
285	bitztoken	BZ	$ 0.11455652	2.01%	2.84%	-1.33%	-23.43%	-29.12%	-40.53%	112.64M	$ 12.90M	182
286	dusk network	DUSK	$ 0.06429192	7.73%	2.86%	101.77%	192.26%	48.61%	-42.45%			1174
287	cryptoforecast	CFT	$ 0.09620410	-0.43%	0.57%	7.27%	2.80%	459.73%	575.00%			1122
288	nervenetwork	NVT	$ 0.15266371	4.24%	24.80%	0%	0%	0%	0%			1058
289	roobee	ROOBEE	$ 0.00467576	19.32%	16.37%	26.56%	61.82%	19.70%	0%			1826
290	bcb	BCB	$ 1.8722979	-0.28%	-1.86%	1.49%	-27.30%	-36.75%	0%			832
291	elysia	EL	$ 0.00338993	0.92%	-13.22%	-25.10%	203.07%	0%	0%			1910
292	wanchain	WAN	$ 0.26347933	-3.52%	-6.59%	28.39%	72.25%	-9.43%	-5.35%	106.15M	$ 27.96M	131
293	funfair	FUN	$ 0.00444198	-0.82%	-13.48%	17.30%	107.19%	29.96%	55.83%	10.99B	$ 48.86M	100
294	ugas	UGAS	$ 0.02828837	-9.12%	8.31%	76.02%	77.48%	9.72%	-74.20%			1351
295	hycon	HYC	$ 0.00362372	1.14%	-14.56%	-14.71%	177.69%	37.43%	-47.54%			1893
296	yobittoken	YO	$ 758.27237	4.95%	-17.43%	-8.11%	-17.73%	-43.00%	0%			736
297	nkn	NKN	$ 0.02302814	-2.98%	-3.59%	6.10%	51.57%	-1.75%	-47.88%	149.93M	$ 3.45M	288
298	xinfin	XDCE	$ 0.00584470	2.36%	-12.73%	71.03%	527.04%	444.09%	1232.79%			1753
299	celcius	CEL	$ 0.41520897	-2.10%	2.71%	7.06%	225.86%	152.18%	0%			956
300	wax	WAXP	$ 0.04862795	-1.07%	-6.51%	-16.43%	44.51%	76.58%	-19.94%	492.95M	$ 23.97M	139
301	alephim	ALEPH	$ 0.30836747	-16.03%	-24.20%	0%	0%	0%	0%			987
302	bispex	BPX	$ 0.00105204	-6.04%	-5.74%	-40.05%	-5.95%	-58.57%	0%			2281
303	mainframe	MFT	$ 0.00187030	-1.74%	-1.43%	125.00%	234.42%	74.11%	21.85%	2.16B	$ 4.04M	276
304	vid	VI	$ 0.67658314	35.07%	15.09%	290.07%	5237.17%	537.96%	194.15%			912
305	multivac	MTV	$ 0.00093515	19.32%	-6.91%	237.50%	401.64%	139.40%	-89.20%			2333
306	noizchain	NOIZ	$ 0.02980799	4.00%	-1.09%	-31.19%	-21.43%	-88.28%	-94.57%			1337
307	revain	REV	$ 0.01075425	2.18%	3.60%	1.25%	-15.79%	-70.63%	-89.50%	184.45M	$ 1.98M	342
308	carry	CRE	$ 0.00198720	-1.40%	-6.29%	2.46%	42.13%	-11.53%	-88.67%			2086
309	aergro	AERGO	$ 0.03892584	2.86%	0.50%	43.84%	66.38%	20.42%	-64.49%			1276
310	bytus	BYTS	$ 0.21239715	0.27%	79.69%	46.85%	-90.08%	173.23%	0%	15.00M	$ 3.18M	295
311	exchangeunion	XUC	$ 1.1013792	2.22%	7.02%	12.88%	20.40%	-14.77%	-32.50%	24.79M	$ 27.31M	132
312	safecapital	SCAP	$ 0.14845552	13.81%	-35.34%	-68.99%	-65.56%	-95.95%	0%			1061
313	cryptoenergy	CNRG	$ 58.433181	7.66%	26.01%	53.70%	44.78%	0%	0%			754
314	yapstone	YAP	$ 0.00993599	-0.29%	-8.23%	-10.35%	-86.52%	-96.29%	0%			1600
315	deapcoin	DEP	$ 0.00748124	-1.74%	-8.18%	-17.35%	57.37%	0%	0%			1677
316	rakun	RAKU	$ 0.01543002	-0.14%	6.34%	111.47%	276.22%	0%	0%			1480
317	melonport	MLN	$ 16.759226	-4.63%	24.81%	22.57%	408.53%	192.28%	190.87%	749.40K	$ 12.55M	183
318	forceprotocol	FOR	$ 0.03892584	-0.38%	-3.39%	22.16%	20.35%	40.85%	53.70%			1277
319	paxgold	PAXG	$ 2,051.713	0.73%	3.74%	15.24%	21.10%	30.25%	0%			734
320	balancer	BAL	$ 10.070688	-1.46%	11.29%	-6.02%	0%	0%	0%			786
321	safeinsure	SINS	$ 0.04056225	3.21%	8.16%	45.91%	35.99%	-41.50%	-89.84%			1269
322	qunqun	QUN	$ 0.00444197	-0.82%	-0.51%	4.55%	-2.75%	-26.64%	-59.88%			1841
323	onerootnetwork	RNT	$ 0.01180630	4.40%	23.00%	-5.31%	29.25%	16.25%	-59.52%	284.07M	$ 3.35M	292
324	deepbrain	DBC	$ 0.00070136	-10.51%	-30.18%	-5.08%	7.49%	-28.18%	-72.19%	1.50B	$ 1.05M	389
325	uma	UMA	$ 4.3685669	2.09%	12.10%	103.58%	0%	0%	0%			800
326	cybervein	CVT	$ 0.04184820	7.40%	12.93%	13.56%	21.67%	792.76%	808.83%			1259
327	tripio	TRIO	$ 0.00081825	4.40%	4.73%	-1.56%	25.41%	-53.45%	-70.15%	3.34B	$ 2.73M	308
328	origintrail	TRAC	$ 0.13840263	11.87%	55.97%	153.56%	638.72%	844.83%	665.09%			1072
329	viberate	VIB	$ 0.02139162	0.03%	11.43%	30.12%	57.19%	-10.59%	-10.08%	184.60M	$ 3.94M	277
330	ringx	RINGX	$ 0.21485138	17.15%	114.12%	-37.19%	0%	0%	0%			1019
331	datacoin	DATA	$ 0.04979702	-2.03%	-3.43%	1.54%	-31.51%	198.20%	269.28%			1229
332	tokenpay	TPAY	$ 0.07411086	-3.23%	-7.91%	-17.95%	-5.12%	9.35%	-87.58%			1146
333	zynecoin	ZYN	$ 1.4701773	-1.77%	-4.85%	0%	0%	0%	0%			850
334	bezant	BZNT	$ 0.00677987	-2.33%	-2.03%	-37.79%	37.24%	26.23%	-52.79%			1708
335	vidy	VIDY	$ 0.00140272	-3.63%	14.25%	26.56%	150.81%	19.70%	0%	5.92B	$ 8.30M	216
336	brz token	BRZ	$ 0.20327939	3.39%	4.01%	8.05%	13.17%	-22.90%	-19.35%			1022
337	cocosbcx	COCOS	$ 0.00035068	-21.70%	-21.45%	26.56%	25.41%	-40.15%	0%			2570
338	verasity	VRA	$ 0.00081825	-8.65%	-8.36%	-11.41%	75.57%	67.58%	6.62%			2375
339	riftoken	RIF	$ 0.09690522	3.28%	3.98%	17.49%	51.33%	10.50%	-32.89%	536.98M	$ 52.03M	97
340	treecle	TRCL	$ 0.03424997	-7.02%	52.66%	35.84%	0%	0%	0%			1303
341	chainium	CHX	$ 0.02302820	50.13%	41.31%	49.30%	42.80%	0.34%	-81.70%			1391
342	hoqu	HQX	$ 0.00151962	13.10%	-28.34%	-13.40%	-53.42%	-29.27%	-77.28%			2175
343	wings	WINGS	$ 0.14342907	7.38%	-15.63%	134.94%	412.91%	409.97%	220.65%	100.00M	$ 14.34M	169
344	bidipass	BDP	$ 0.00783192	-1.48%	-36.78%	-1.40%	-4.52%	-59.08%	0%			1660
345	dvp	DVP	$ 0.01437801	-1.97%	-16.89%	107.56%	221.36%	297.92%	0%			1499
346	airbloc	ABL	$ 0.00771503	1.33%	23.43%	21.06%	112.23%	25.40%	-39.85%	152.77M	$ 1.17M	375
347	echoin	EC	$ 0.00350683	1.04%	1.35%	2.62%	-19.95%	-47.96%	0%			1901
348	proton	XPR	$ 0.01730032	3.01%	-5.49%	2.92%	-15.64%	0%	0%			1452
349	topchain	TOPC	$ 0.00666296	0.86%	-2.14%	7.67%	3.60%	-17.80%	-41.00%			1713
350	aragon	ANT	$ 2.7079761	7.32%	24.06%	92.94%	151.40%	222.21%	202.18%	39.60M	$ 107.26M	71
351	qbee	QBZ	$ 0.00724743	2.75%	-0.10%	1.91%	49.52%	0%	0%			1687
352	drep	DREP	$ 0.00245478	-0.34%	-8.36%	-14.26%	64.60%	4.74%	-25.36%			2008
353	velas	VLX	$ 0.04465355	0.71%	-3.60%	-45.18%	16.84%	124.14%	0%			1249
354	aidoskuneen	ADK	$ 0.55279369	6.80%	5.53%	-23.34%	-32.39%	-60.83%	-79.50%			931
355	showcoin	SHOW	$ 0.10274992	0.08%	0.50%	-17.96%	110134.87%	52508.63%	10313.49%			1116
356	bitforextoken	BF	$ 0.00210409	-1.09%	-0.78%	-18.64%	-63.59%	-71.27%	0%			2069
357	mcdex	MCB	$ 3.8640519	-3.79%	-12.72%	0%	0%	0%	0%			808
358	airswap	AST	$ 0.05610932	4.62%	5.17%	-24.06%	276.22%	152.00%	57.47%	150.00M	$ 8.41M	213
359	sodacoin	SOC	$ 0.01297524	-0.10%	-13.89%	-40.47%	18.98%	13.56%	0%			1526
360	newton	NEW	$ 0.00058447	4.41%	-12.73%	5.47%	25.41%	-45.59%	-74.61%			2448
361	davincicoin	DAC	$ 0.00444198	1.73%	-0.51%	-31.29%	164.75%	139.40%	-5.78%	3.60B	$ 15.99M	162
362	pamp network	PAMP	$ 1.7093427	-9.62%	11.85%	0%	0%	0%	0%			838
363	waykichain	WICC	$ 0.22513806	0.39%	0.80%	18.91%	37.24%	42.93%	37.27%	175.40M	$ 39.48M	114
364	nestree	EGG	$ 0.00806569	-2.65%	-12.94%	5.22%	170.41%	117.35%	18.66%			1652
365	dna	DNA	$ 0.00596161	-6.59%	-7.91%	-11.58%	-23.86%	0%	0%			1745
366	handshake	HNS	$ 0.10508808	2.13%	8.72%	30.48%	-16.30%	0%	0%			1112
367	gxchain	GXS	$ 0.52941481	2.48%	-0.98%	3.75%	16.65%	-2.81%	-72.11%	60.00M	$ 31.76M	125
368	sirinlabs	SRN	$ 0.01227388	-3.84%	0.89%	14.56%	44.70%	74.56%	-8.24%	229.25M	$ 2.81M	303
369	timenewbank	TNB	$ 0.00233788	-0.57%	-12.73%	-23.29%	92.93%	14.00%	-39.07%	1.13B	$ 2.64M	310
370	sessia	KICKS	$ 0.13828573	4.85%	11.72%	36.49%	45.73%	-15.56%	0%			1073
371	stormx	STMX	$ 0.00280545	0.23%	-23.83%	-5.08%	150.81%	59.60%	0%	6.80B	$ 19.10M	150
372	skycoin	SKY	$ 0.60481015	-3.40%	-4.47%	21.60%	22.17%	-13.56%	-42.23%	9.00M	$ 5.44M	250
373	piction	PXL	$ 0.01204009	-1.34%	-4.54%	-3.44%	1.71%	-25.73%	71.59%			1539
374	contentvaluenetwork	CVNT	$ 0.01005291	32.04%	18.51%	-35.59%	-1.05%	15.67%	-69.33%			1595
375	ruff	RUFF	$ 0.00549402	4.40%	-8.85%	-5.58%	9.15%	-27.87%	-66.81%	921.80M	$ 5.06M	259
376	quadrantprotocol	EQUAD	$ 0.00105204	-6.04%	57.09%	127.81%	464.34%	79.55%	-52.02%			2286
377	apollocurrency	APL	$ 0.00093515	-7.20%	-6.91%	1.25%	25.41%	36.80%	-46.69%			2326
378	shinechain	SHE	$ 0.00058447	-13.00%	4.73%	5.47%	25.41%	-25.19%	-70.38%			2453
379	everipedia	IQ	$ 0.00187031	-1.74%	-6.91%	12.50%	82.41%	74.11%	-22.46%			2114
380	banana	BNANA	$ 0.87133098	3.02%	-15.85%	7.68%	113.03%	125.14%	1065.34%			895
381	hedgetrade	HEDG	$ 2.1327386	-3.36%	50.16%	42.75%	-8.42%	-19.62%	138.19%			828
382	swissborg	CHSB	$ 0.11128319	3.43%	-3.01%	17.78%	455.29%	346.88%	1564.01%			1097
383	openplatform	OPEN	$ 0.00151962	13.10%	36.15%	105.67%	307.58%	122.30%	6.62%			2177
384	newscrypto	NWC	$ 0.06136941	-7.41%	7.18%	111.61%	177.80%	154.42%	0%			1185
385	massnet	MASS	$ 0.23951604	1.72%	-16.50%	-14.50%	0%	0%	0%			1012
386	ultiledger	ULT	$ 0.01671585	-0.47%	5.47%	20.66%	7.38%	-29.56%	-42.46%			1461
387	bitmart	BMX	$ 0.01858621	-4.60%	6.74%	13.05%	30.33%	-16.89%	-21.88%	111.95M	$ 2.08M	334
388	polymathnetwork	POLY	$ 0.03939331	-1.72%	-0.30%	-4.58%	81.38%	49.96%	-23.06%	348.41M	$ 13.72M	175
389	bananatok	BNA	$ 0.01589764	-0.01%	-4.41%	-27.64%	0%	0%	0%			1471
390	chainx	PCX	$ 2.5225815	1.24%	1.17%	24.50%	136.54%	138.12%	0%			823
391	hashshare	HSS	$ 0.05996683	-0.08%	70.02%	380.94%	832.38%	189.65%	0%			1191
392	ignis	IGNIS	$ 0.02443093	2.93%	-1.85%	8.41%	12.97%	-27.90%	-40.58%			1379
393	lbrycredit	LBC	$ 0.03541891	4.06%	3.36%	19.84%	7.95%	54.34%	96.99%			1296
394	geodb	GEO	$ 0.41871580	-0.49%	5.29%	6.43%	0%	0%	0%			955
395	wrappedbitcoin	WBTC	$ 11,691.95	4.50%	5.13%	0%	0%	0%	0%			729
396	darwinia network	RING	$ 0.02992497	11.83%	-10.63%	620.01%	0%	0%	0%			1334
397	oikos	OKS	$ 0.04395218	-2.11%	5.86%	0%	0%	0%	0%			1251
398	evedo	EVED	$ 0.03039254	2.82%	-8.63%	20.98%	283.60%	134.00%	65.01%			1331
399	havenprotocol	XHV	$ 1.3592483	-4.31%	-23.71%	-43.05%	259.17%	283.01%	295.98%			855
400	ionchain	IONC	$ 0.05049838	0.45%	0.10%	-4.75%	23.13%	145.07%	400.66%			1226
401	lucy	LUCY	$ 0.04699143	0.41%	-9.46%	-53.37%	0%	0%	0%			1241
402	ipchain	IPC	$ 0.02898981	-5.85%	26.70%	18.44%	-34.11%	64.01%	-92.28%			1345
403	nasdacoin	NSD	$ 0.06931821	-23.47%	-5.62%	-10.65%	130.95%	5.79%	-13.74%			1158
404	metronome	MET	$ 1.0170957	-0.97%	43.93%	134.70%	72.87%	74.16%	15.10%			880
405	nxt	NXT	$ 0.01250767	5.39%	4.73%	19.84%	6.50%	-8.52%	-43.24%	999.99M	$ 12.50M	184
406	asch	XAS	$ 0.05575863	7.33%	-3.93%	-14.73%	17.29%	26.04%	-34.29%	90.79M	$ 5.06M	260
407	evencoin	EVN	$ 0.00549403	9.04%	9.38%	21.40%	-50.88%	-19.63%	-86.12%			1775
408	quantstamp	QSP	$ 0.02583359	6.33%	6.17%	14.17%	156.62%	101.94%	73.26%	617.31M	$ 15.94M	163
409	cova	COVA	$ 0.00023378	4.40%	4.73%	-15.63%	150.81%	-20.20%	-86.67%			2667
410	get protocol	GET	$ 0.35068325	1.23%	9.78%	11.87%	50.85%	-10.14%	18.03%	10.38M	$ 3.64M	286
411	amocoin	AMO	$ 0.00070136	4.40%	-21.45%	8.48%	276.23%	259.10%	59.93%			2398
412	largocoin	LRG	$ 10.184867	-0.83%	-0.42%	-0.90%	0%	0%	0%			785
413	genesisvision	GVT	$ 1.4570889	-6.23%	5.33%	30.21%	72.82%	20.73%	-18.14%	3.72M	$ 5.43M	251
414	karatgoldcoin	KBC	$ 0.00444198	1.73%	-33.67%	14.51%	-4.69%	-44.53%	-86.97%			1839
415	data	DTA	$ 0.00035068	4.40%	57.09%	26.56%	88.11%	-10.22%	-60.02%	4.25B	$ 1.49M	359
416	2keynetwork	2KEY	$ 0.04371851	-1.89%	6.44%	-18.26%	0%	0%	0%			1252
417	folgorycoin	FLG	$ 1.1731524	-14.98%	-31.75%	0.59%	-64.98%	-90.51%	0%			869
418	mossland	MOC	$ 0.01917063	2.53%	-2.96%	4.30%	23.90%	4.42%	-38.43%	92.34M	$ 1.77M	349
419	nucleusvision	NCASH	$ 0.00081825	21.80%	83.28%	195.31%	338.93%	-6.90%	-42.59%	5.76B	$ 4.71M	265
420	mixmarveltoken	MIX	$ 0.00362371	4.40%	-4.51%	-12.81%	94.38%	32.52%	-94.03%			1894
421	lobstex	LOBS	$ 0.03121072	11.06%	5.92%	40.22%	45.58%	52.19%	31.80%			1325
422	enigma	ENG	$ 0.28522237	-0.37%	-2.47%	20.68%	77.90%	-26.89%	-38.61%	74.83M	$ 21.34M	145
423	educare	EKT	$ 0.00724745	-0.41%	-3.09%	-0.67%	-14.56%	-79.78%	-94.37%	350.00M	$ 2.53M	314
424	coni	CONI	$ 0.01052049	2.13%	-0.78%	3.55%	-7.49%	-30.50%	-67.58%			1580
425	zelaapayae	ZPAE	$ 0.01893684	-5.51%	-33.20%	126.98%	0%	0%	0%			1432
426	wepower	WPR	$ 0.00841637	2.97%	-2.07%	-3.06%	38.91%	14.91%	27.95%	355.69M	$ 2.99M	297
427	exosis	EXO	$ 0.06370745	0.00%	0.14%	3.57%	-21.17%	-60.98%	-88.85%			1176
428	linkart	LAR	$ 0.01098804	2.23%	4.73%	33.67%	55.11%	0%	0%			1568
429	road	ROAD	$ 0.05201788	1.89%	191.28%	249.82%	127.78%	41.67%	0%			1218
430	bosagora	BOA	$ 0.06920149	5.11%	-0.80%	-4.43%	36.98%	-0.19%	0%			1159
431	tachyonprotocol	IPX	$ 0.07551359	-1.25%	-7.07%	-2.43%	6.74%	-40.84%	0%			1144
432	botxcoin	BOTX	$ 0.09936025	2.71%	23.98%	73.51%	103.04%	123.62%	754.99%			1121
433	bitkan	KAN	$ 0.00292236	4.40%	0.70%	-1.12%	20.58%	19.70%	-31.65%			1953
434	xio	XIO	$ 0.53280337	12.39%	-9.97%	797.16%	0%	0%	0%			936
435	hydrogen	HYDRO	$ 0.00023378	4.40%	4.73%	26.56%	-49.84%	-65.80%	-69.54%			2673
436	dent	DENT	$ 0.00023378	4.40%	109.46%	26.56%	150.81%	19.70%	-57.35%	10.61B	$ 2.48M	318
437	keep network	KEEP	$ 0.53736224	4.72%	8.29%	7.46%	0%	0%	0%			934
438	sentinelprotocol	UPP	$ 0.01893684	0.08%	-6.26%	-7.23%	35.44%	86.46%	14.39%			1431
439	origo	OGO	$ 0.01461176	4.40%	-4.44%	5.47%	39.96%	-2.84%	-62.35%	391.30M	$ 5.71M	244
440	edgeware	EDG	$ 0.01601453	-0.67%	3.22%	162.72%	454.22%	0%	0%			1469
441	maidsafecoin	MAID	$ 0.10239924	-5.13%	-6.58%	-1.71%	-1.12%	-10.91%	-37.98%	452.55M	$ 46.34M	102
442	btse	BTSE	$ 2.1485194	0.09%	9.72%	35.37%	89.46%	0%	0%			827
443	solve	SOLVE	$ 0.12075162	-1.51%	-4.85%	-12.61%	60.93%	-5.18%	-34.44%	327.42M	$ 39.53M	113
444	tierion	TNT	$ 0.01753411	-0.88%	-51.66%	-49.10%	-77.92%	-78.00%	-60.51%	422.51M	$ 7.40M	224
445	request	REQ	$ 0.03530202	-2.69%	-5.02%	24.50%	205.43%	147.60%	107.74%	636.00M	$ 22.45M	142
446	suncontract	SNC	$ 0.03518512	2.70%	4.38%	19.05%	58.60%	13.66%	4.54%	107.71M	$ 3.78M	281
447	wholenetwork	NODE	$ 0.00128583	4.40%	-4.00%	7.09%	6.11%	-70.74%	0%			2227
448	simpletoken	OST	$ 0.01005289	-2.41%	-7.15%	4.66%	45.74%	-25.40%	-21.63%	187.29M	$ 1.88M	346
449	vindaxcoin	VD	$ 0.03261345	-0.58%	-2.28%	0.32%	-26.03%	-38.16%	0%			1315
450	zelwin	ZLW	$ 4.0956191	1.44%	-3.58%	0%	0%	0%	0%			802
451	valortoken	VALOR	$ 0.37382738	3.98%	-7.56%	-20.34%	88.29%	31.19%	-77.84%			967
452	apix	APIX	$ 0.17861466	4.13%	-0.85%	-56.77%	528.27%	0%	0%	30.56M	$ 5.45M	249
453	game	GTC	$ 0.01332596	-0.82%	1.18%	-7.51%	159.94%	113.22%	89.92%	603.56M	$ 8.04M	217
454	mixin	XIN	$ 173.25485	-1.68%	-7.03%	8.36%	4.41%	-32.78%	-22.76%			741
455	gosama	GOS	$ 0.35290424	25.13%	10.75%	28.26%	34.35%	99.99%	107.67%			973
456	tokenclub	TCT	$ 0.00759811	6.04%	-1.34%	12.69%	35.86%	-24.46%	-63.33%	481.42M	$ 3.65M	285
457	isiklarcoin	ISIKC	$ 0.70779569	1.68%	-0.39%	-10.64%	70.65%	0%	0%			908
458	vertcoin	VTC	$ 0.28639058	-1.28%	-6.56%	-6.63%	-5.90%	17.12%	-14.35%	49.07M	$ 14.05M	173
459	gaps	GAP	$ 0.49387891	1.43%	-5.97%	-22.86%	-83.99%	-92.21%	0%			944
460	ideachain	ICH	$ 2.8020761	-6.47%	3.46%	25.23%	0%	0%	0%			817
461	pivot token	PVT	$ 0.00035068	4.40%	4.73%	26.56%	25.41%	-28.18%	-75.40%			2591
462	fabrk	FAB	$ 0.00806571	0.05%	-9.67%	-2.97%	49.19%	-46.02%	0%	4.79B	$ 38.67M	116
463	datx	DATX	$ 0.00035068	56.61%	57.09%	26.56%	88.11%	19.70%	-46.69%	1.39B	$ 487.90K	441
464	ttcprotocol	TTC	$ 0.02536602	-0.20%	-5.70%	4.03%	19.88%	-32.18%	-60.18%	225.37M	$ 5.71M	245
465	breezecoin	BRZE	$ 0.41555965	6.90%	0.41%	6.52%	0%	0%	0%	100.00M	$ 41.55M	109
466	digitalbits	XDB	$ 0.01718347	-6.42%	-6.13%	31.95%	-23.19%	-14.58%	0%			1457
467	videocoin	VID	$ 0.10882842	-3.09%	-11.92%	0.20%	44.86%	83.29%	0%			1104
468	oneledger	OLT	$ 0.01005289	2.03%	47.65%	153.13%	134.46%	55.97%	20.65%	112.68M	$ 1.13M	382
469	fibos	FO	$ 0.00911776	-1.89%	-0.38%	-6.87%	-14.94%	-20.20%	0%			1618
470	orbs	ORBS	$ 0.01694964	2.98%	0.57%	5.47%	65.31%	95.02%	-14.58%			1459
471	moeda	MDA	$ 0.45845872	-0.64%	2.48%	7.67%	24.14%	-49.29%	-37.64%			947
472	poseidonnetwork	QQQ	$ 0.01566381	4.40%	-15.97%	35.68%	-31.69%	76.26%	0%			1476
473	lition	LIT	$ 0.10602296	0.31%	21.94%	108.71%	4.93%	88.16%	-27.62%			1110
474	rivex	RVX	$ 0.10882842	5.08%	-26.25%	-61.72%	0%	0%	0%			1103
475	ystar	YSR	$ 0.01987199	5.65%	-3.76%	-45.67%	0%	0%	0%			1422
476	minter	BIP	$ 0.00794879	-0.01%	27.17%	132.60%	0%	0%	0%			1656
477	ormeusecosystem	ECO	$ 0.00128583	-4.30%	-11.38%	7.09%	1279.50%	31.67%	0%			2220
478	sparkle	SPRKL	$ 0.16271660	6.63%	239.82%	343.77%	251.24%	891.80%	151.13%			1046
479	singulardtv	SNGLS	$ 0.00923463	-2.97%	-7.04%	-6.56%	11.32%	9.96%	1.48%	1.00B	$ 9.23M	206
480	hpb	HPB	$ 0.09994472	-3.29%	-10.55%	-4.66%	24.24%	-47.22%	-75.33%			1119
481	robonomicsnetwork	XRT	$ 2.5279521	-10.37%	-18.27%	0%	0%	0%	0%			822
482	stasiseurs	EURS	$ 1.1840205	1.97%	1.01%	6.20%	9.92%	6.73%	6.81%			865
483	prizm	PZM	$ 0.01367661	-3.82%	27.64%	-21.65%	-62.18%	-94.56%	-93.57%			1511
484	bread	BRD	$ 0.12285603	-2.29%	-6.96%	5.74%	13.43%	-51.31%	-54.81%	59.77M	$ 7.34M	225
485	pivx	PIVX	$ 0.45962766	0.42%	2.33%	10.34%	78.66%	14.21%	-8.52%	49.33M	$ 22.67M	141
486	idex	IDEX	$ 0.05342074	8.44%	4.50%	13.41%	190.92%	274.68%	108.23%			1214
487	cred	LBA	$ 0.01332596	1.73%	-4.49%	6.88%	24.32%	-44.75%	-43.99%	603.52M	$ 8.04M	218
488	davorcoin	DAV	$ 0.00035068	4.40%	4.73%	89.84%	88.11%	79.55%	-46.69%			2571
489	delta	DLT	$ 0.04512124	-3.12%	-7.70%	19.45%	51.27%	-7.59%	-26.38%	85.97M	$ 3.87M	279
490	dforce	DF	$ 0.36377542	0.40%	30.16%	38.67%	0%	0%	0%			971
491	medibloc	MED	$ 0.00444197	1.73%	-2.93%	9.30%	48.92%	3.38%	76.16%			1840
492	bolt	BOLT	$ 0.00292236	8.75%	45.46%	37.57%	213.52%	-38.93%	-61.92%			1949
493	fatcoin	FAT	$ 0.01461180	7.86%	-1.57%	9.86%	2.46%	-21.66%	-40.77%			1495
494	mobilego	MGO	$ 0.00689675	-21.03%	-26.44%	-7.81%	-2.64%	7.00%	-85.93%	98.02M	$ 676.08K	418
495	dero	DERO	$ 1.1823870	3.56%	-13.22%	32.37%	218.00%	149.80%	-4.16%			867
496	constellation	DAG	$ 0.01204012	15.63%	10.07%	69.30%	-24.46%	-1.37%	223.00%			1537
497	appcoins	APPC	$ 0.04441987	0.95%	-4.79%	10.06%	43.11%	-1.12%	-11.15%	98.00M	$ 4.35M	269
498	endorprotocol	EDR	$ 0.00455888	-0.69%	-2.75%	5.02%	63.03%	8.57%	-59.23%			1832
499	kingmoney	KIM	$ 121.76883	2.58%	-13.64%	-55.74%	-39.84%	0%	0%			745
500	latoken	LA	$ 0.03518512	0.40%	17.19%	46.52%	3.70%	-42.81%	-67.65%	77.83M	$ 2.73M	306
501	omnitude	ECOM	$ 0.00140272	4.40%	-45.36%	-43.75%	-34.57%	-61.18%	-97.76%			2191
502	askobar network	ASKO	$ 0.01461180	6.97%	3.90%	0%	0%	0%	0%			1494
503	allsports	SOC	$ 0.00385751	1.33%	-4.00%	7.09%	21.72%	-8.14%	-26.70%	814.28M	$ 3.14M	296
504	odyssey	OCN	$ 0.00035068	4.40%	4.73%	26.56%	88.11%	-28.18%	-83.16%	2.00B	$ 701.36K	416
505	gochain	GO	$ 0.01145565	-0.66%	-2.25%	4.23%	55.57%	-55.23%	-4.14%			1549
506	iic	IIC	$ 0.00011689	4.40%	-47.64%	26.56%	25.40%	-40.15%	-64.46%			2874
507	yoyow	YOYOW	$ 0.01075425	-0.98%	1.42%	16.44%	39.01%	-15.29%	-32.81%	211.43M	$ 2.27M	331
508	12ships	TSHP	$ 0.00467577	-0.57%	-0.26%	-0.73%	2.37%	-44.33%	0%			1822
509	ace	ACE	$ 0.00432509	7.30%	33.62%	-25.67%	22.11%	-56.58%	-90.89%			1843
510	sora	XOR	$ 19.764808	20.53%	19.12%	1292.48%	0%	0%	0%			768
511	ilcoin	ILC	$ 0.02630124	-1.30%	4.27%	-2.81%	-21.62%	-51.65%	-46.57%	1.27B	$ 33.57M	122
512	switcheo	SWTH	$ 0.02478155	3.91%	-3.05%	73.11%	681.95%	439.92%	629.16%			1373
513	inocoin	INO	$ 2.5577667	1.73%	4.16%	23.44%	38.54%	34.83%	22.42%			821
514	platoncoin	PLTC	$ 0.37476253	0.52%	-9.84%	-23.38%	27.11%	113.79%	-9.33%			966
515	dfinity	DFN	$ 10.438087	2.45%	44.89%	0%	0%	0%	0%			783
516	mytoken	MT	$ 0.00116894	4.40%	4.73%	15.06%	25.41%	-43.00%	-61.92%			2254
517	imagecoin	IMG	$ 0.06370745	5.57%	7.49%	15.35%	21.83%	-62.31%	-84.86%			1177
518	hxro	HXRO	$ 0.14471528	1.85%	4.98%	45.48%	57.78%	84.09%	175.00%			1068
519	metaverse	ETP	$ 0.20433091	1.61%	5.39%	98.59%	80.57%	-37.86%	-74.70%	36.33M	$ 7.42M	223
520	axe	AXE	$ 0.18282286	0.42%	-4.21%	-8.49%	-15.24%	-68.07%	-90.38%			1029
521	navcoin	NAV	$ 0.13805195	0.16%	0.89%	15.16%	31.65%	22.93%	11.43%	63.60M	$ 8.78M	210
522	conun	CON	$ 0.00420819	-14.58%	-19.78%	-0.95%	114.98%	48.59%	-60.02%			1849
523	darwiniatoken	KTON	$ 65.735225	7.70%	-25.17%	0%	0%	0%	0%			751
524	coindash	CDT	$ 0.00888397	3.05%	-0.51%	37.41%	126.93%	15.15%	-30.74%	1.00B	$ 8.88M	209
525	morpheuslabs	MITX	$ 0.02115783	-0.54%	25.54%	143.70%	215.26%	286.89%	-11.07%			1409
526	insureum	ISR	$ 0.00268857	14.35%	0.37%	0.38%	20.18%	-40.15%	-69.72%			1972
527	ghostprism	GHOST	$ 2.4485874	0.94%	-0.19%	22.77%	356.61%	0%	0%			824
528	bitcherry	BCHC	$ 0.01566385	1.38%	19.95%	-8.16%	0%	0%	0%			1475
529	electroneum	ETN	$ 0.00490956	1.98%	-6.41%	-15.62%	38.61%	19.70%	9.22%	10.17B	$ 49.97M	98
530	ripio	RCN	$ 0.05470644	-0.28%	2.32%	-14.77%	-33.83%	-2.06%	209.93%	485.14M	$ 26.54M	134
531	skrumblenetwork	SKM	$ 0.00222098	10.20%	4.73%	20.23%	40.16%	-12.53%	-51.77%			2059
532	ubex	UBEX	$ 0.00035068	4.40%	4.73%	26.56%	88.11%	19.70%	-46.69%			2601
533	functionx	FX	$ 0.08556671	0.69%	-2.09%	-8.54%	52.74%	15.75%	-76.96%	127.30M	$ 10.89M	196
534	projectpai	PAI	$ 0.01963821	1.39%	13.51%	28.86%	13.27%	28.91%	-38.66%			1424
535	bdttoken	BDT	$ 0.03214596	-1.00%	0.35%	-2.51%	44.90%	-62.16%	2.88%			1321
536	burst	BURST	$ 0.00549403	2.23%	14.47%	21.40%	7.17%	27.86%	-15.06%	2.05B	$ 11.29M	193
537	tera	TERA	$ 0.00315614	4.40%	17.82%	48.57%	78.21%	4.25%	-70.92%			1929
538	viacoin	VIA	$ 0.22642390	-4.34%	7.56%	16.13%	85.01%	1.78%	-25.12%	23.17M	$ 5.24M	254
539	zb	ZB	$ 0.25517985	1.43%	6.63%	13.89%	6.56%	-11.78%	-27.74%			1005
540	basictoken	BASIC	$ 0.00677987	2.63%	-2.03%	-32.03%	61.64%	0%	0%			1706
541	planet	PLA	$ 0.03483444	-2.16%	-2.17%	-20.93%	-61.19%	-77.42%	0%	9.99M	$ 347.99K	462
542	einsteinium	EMC2	$ 0.05307006	2.15%	1.16%	7.60%	10.34%	-15.22%	-24.01%	200.24M	$ 10.62M	197
543	know	KNOW	$ 0.00151962	13.10%	13.46%	9.69%	35.86%	-22.20%	-55.29%			2176
544	sentivate	SNTVT	$ 0.00397439	22.40%	42.43%	115.16%	326.39%	408.73%	113.24%			1869
545	publish	NEWS	$ 0.00549402	0.14%	-10.50%	32.19%	210.22%	411.45%	0%			1778
546	prometheus	PROM	$ 1.1512901	-1.51%	-6.86%	12.24%	65.15%	8.41%	251.33%			872
547	blockmason	BCPT	$ 0.02513229	-1.12%	-1.24%	7.55%	41.17%	-2.52%	-37.02%	45.16M	$ 1.13M	381
548	neblio	NEBL	$ 0.58143133	-1.65%	1.37%	-6.45%	31.68%	-30.62%	-27.47%	12.59M	$ 7.32M	226
549	parachute	PAR	$ 0.00175341	-25.43%	42.81%	849.23%	1781.14%	348.88%	77.70%			2133
550	fanstime	FTI	$ 0.00035068	-21.70%	4.73%	-5.08%	276.23%	79.55%	-68.01%			2575
551	bhextoken	BHT	$ 0.13033727	-0.16%	-3.01%	-8.72%	-4.16%	297.22%	0%			1081
552	bihu	KEY	$ 0.00128583	4.40%	4.73%	39.22%	129.91%	-30.70%	-21.81%			2226
553	quickx	QCX	$ 0.01332592	3.50%	10.55%	-5.08%	-32.56%	11.85%	-82.02%			1519
554	phantasma	SOUL	$ 0.12402465	0.34%	47.18%	215.96%	197.00%	253.76%	95.04%			1087
555	cashaa	CAS	$ 0.00444198	7.23%	-0.51%	-27.13%	-40.43%	-43.14%	-49.35%			1838
556	linktoken	LTK	$ 0.02244367	5.50%	5.83%	7.52%	-8.10%	-45.41%	0%			1395
557	dapscoin	DAPS	$ 0.00011689	4.40%	4.73%	26.11%	25.40%	19.70%	-64.46%	44.94B	$ 5.25M	253
558	quantumresistant	QRL	$ 0.14307839	5.00%	0.46%	28.88%	88.34%	41.56%	-29.95%	52.00M	$ 7.44M	222
559	stonk	STONK	$ 0.00911774	1.79%	-5.01%	0%	0%	0%	0%			1620
560	neutrino dollar	USDN	$ 0.99687301	-0.03%	0.24%	0.10%	2.12%	2.38%	0%			887
561	dapptoken	DAPPT	$ 0.00093515	-7.20%	-30.18%	12.50%	100.65%	36.80%	-78.13%			2330
562	noia	NOIA	$ 0.06464244	9.76%	10.11%	302.24%	487.71%	568.63%	-21.59%			1172
563	centercoin	CENT	$ 0.00151962	13.10%	-43.27%	448.44%	715.16%	159.35%	-23.00%			2173
564	nxm	WNXM	$ 11.972763	3.84%	17.40%	0%	0%	0%	0%			780
565	rocketpool	RPL	$ 3.2528126	-5.90%	14.43%	67.22%	152.04%	418.83%	540.54%			813
566	caspian	CSP	$ 0.00374062	-1.74%	-16.22%	35.00%	82.41%	-53.29%	-35.62%			1884
567	buzzshow	GLDY	$ 0.02197615	49.83%	-3.96%	-27.24%	-33.59%	0%	0%			1402
568	primestone	PSC	$ 0.00175341	-13.00%	-21.45%	-64.84%	-84.83%	-92.67%	-36.03%			2134
569	snglsdao	SGT	$ 0.00140272	13.90%	-16.22%	0%	0%	0%	0%			2201
570	vollar	VOLLAR	$ 0.55548083	3.73%	-14.14%	-13.38%	-36.32%	1.77%	-81.32%			929
571	s4fe	S4F	$ 0.01098804

bitcoin

BTC

ethereum

ETH

ripple

XRP

litecoin

LTC

bitcoincash

BCH

chainlink

LINK

eos

EOS

ethereumclassic

ETC

zcash

ZEC

tron

TRX

qtum

QTUM

bitcoinsv

BCHSV

binancecoin

BNB

cardano

ADA

bora

BORA

stellarlumens

XLM

dash

DASH

neo

NEO

tezos

XTZ

vechain

VET

swipe

SXP

kyber

KNC

tether

USDT

cosmos

ATOM

cryptocomchain

CRO

binanceusd

BUSD

okb

OKB

monero

XMR

bancor

BNT

ontology

ONT

omisego

OMG

dogecoin

DOGE

abbccoin

ABBC

huobitoken

HT

thetatoken

THETA

algorand

ALGO

bat

BAT

waves

WAVES

aurora

AOA

bandprotocol

BAND