BTC/USD
$ 26,244  0.12%
BTC/EUR
€ 24,838  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,623  0.14%
BTC/RUB
₽ 2,564,832  0.27%
BTC volume
$ 4.10B
Altcoin volume
$ 7.62B
Crypto market cap
$ 935.12B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 26,247.66 0.13% -3.31% 0.60% -12.74% -6.40% 36.46% 19.47M $ 511.27B 1
2

ethereum

ETH

$ 1,593.606 0.02% -2.85% -3.85% -12.84% -11.17% 19.14% 122.37M $ 195.01B 2
3

ripple

XRP

$ 0.50245485 0.16% -3.74% -3.98% 8.11% -5.60% 7.30% 53.24B $ 26.75B 5
4

tether

USDT

$ 0.99970384 0.00% -0.06% -0.03% -0.01% -0.08% -0.11% 42.99B $ 42.97B 3
5

usd-coin

USDC

$ 1.0000357 0.00% -0.01% 0.01% 0.00% 0.02% -0.06% 7.00B $ 7.00B 10
6

binanceusd

BUSD

$ 0.99995536 -0.01% -0.02% -0.01% 0.01% -0.02% -0.10% 1.68B $ 1.68B 23
7

loomnetwork

LOOM

$ 0.12004068 0.40% 134.34% 191.82% 185.94% 83.67% 127.45% 606.37M $ 72.78M 125
8

frontier

FRONT

$ 0.53313247 -12.41% 74.31% 266.29% 261.15% 125.90% 143.99% 911
9

tellor

TRB

$ 45.396436 -1.70% 23.28% 212.92% 355.38% 213.55% 193.33% 1.69M $ 77.02M 122
10

binancecoin

BNB

$ 212.74834 0.14% -1.86% -2.56% -7.71% -32.79% -23.04% 154.53M $ 32.87B 4
12

stpt

STPT

$ 0.06345873 1.71% 10.43% 37.77% 68.58% 34.34% 49.32% 1457
13

litecoin

LTC

$ 63.948231 0.23% -4.70% -2.24% -22.94% -28.23% 19.64% 67.40M $ 4.31B 13
14

solana

SOL

$ 18.997118 -0.35% -4.82% -8.69% 18.95% -7.56% -43.95% 261.90M $ 4.97B 12
15

kyber

KNC

$ 0.71342320 -1.17% 18.92% 36.82% 36.46% 0.10% -39.04% 180.93M $ 129.08M 91
16

aptos

APT

$ 5.2594348 -1.02% 1.34% -7.73% -24.02% -52.87% 0% 159.80M $ 840.45M 33
17

bitcoincash

BCH

$ 213.54262 -0.45% -2.10% 8.00% -5.09% 76.09% 83.79% 18.67M $ 3.98B 14
18

tron

TRX

$ 0.08498032 0.52% 0.45% 9.68% 15.31% 31.01% 42.60% 71.65B $ 6.08B 11
19

worldcoin

WLD

$ 1.7104944 1.10% 23.44% 30.47% 0% 0% 0% 722
20

dogecoin

DOGE

$ 0.06066945 0.12% -2.99% -3.91% -2.99% -18.29% -0.84% 129.40B $ 7.85B 9
21

ark

ARK

$ 0.55371523 0.70% -18.60% 124.76% 133.86% 69.47% 40.65% 146.61M $ 81.18M 120
22

polygon

MATIC

$ 0.51000394 -0.15% -5.87% -8.34% -16.82% -53.32% -32.56% 6.00B $ 3.06B 19
23

maker

MKR

$ 1,417.471 -0.58% 9.05% 31.91% 109.21% 109.83% 97.08% 1.00M $ 1.42B 24
24

cardano

ADA

$ 0.24582292 0.00% -3.34% -6.68% -7.87% -34.66% -45.05% 31.94B $ 7.85B 8
25

polkadot

DOT

$ 4.0018948 -0.30% -3.19% -10.85% -17.94% -34.63% -39.00% 947.85M $ 3.79B 15
26

storj

STORJ

$ 0.39775749 0.37% -2.46% 70.43% 43.72% 5.66% -13.65% 143.78M $ 57.19M 133
27

avalanche

AVAX

$ 9.0428722 -0.04% -0.61% -11.38% -26.21% -47.58% -48.55% 128.01M $ 1.15B 27
28

bluzelle

BLZ

$ 0.16175777 -1.52% -22.36% 41.48% 203.40% 92.99% 98.42% 1195
29

filecoin

FIL

$ 3.1913852 0.76% -5.55% -3.77% -15.42% -42.60% -43.96% 118.75M $ 378.97M 52
30

eos

EOS

$ 0.56507512 0.43% -2.45% -4.88% -15.22% -52.53% -52.22% 1.16B $ 660.27M 35
31

arbitrum

ARB

$ 0.82128644 -0.58% -4.15% -14.27% -26.74% -40.55% 0% 1.27B $ 1.04B 29
32

enjin

ENJ

$ 0.21888682 -0.28% -6.60% -9.67% -21.00% -44.11% -53.05% 767.10M $ 167.90M 80
33

aave

AAVE

$ 60.853249 -0.32% -1.30% 4.44% 2.48% -14.65% -20.24% 10.58M $ 643.86M 36
34

ethereumclassic

ETC

$ 15.101565 0.00% -3.66% -5.71% -13.66% -25.66% -46.99% 127.32M $ 1.92B 22
35

cosmos

ATOM

$ 6.9634881 0.13% -6.29% -3.02% -23.73% -37.55% -49.98% 190.68M $ 1.32B 25
36

nest protocol

NEST

$ 0.00449506 -0.46% -21.08% -29.34% -60.72% -74.44% -78.08% 2530
37

pepe

PEPE

$ 0.00000071 1.63% 11.92% -20.78% -50.69% 0% 0% 5973
38

shiba-inu

SHIB

$ 0.00000725 -0.11% -1.87% -9.69% 0.44% -31.33% -34.73% 497.73T $ 3.60B 16
39

moonbeam

GLMR

$ 0.23094450 -2.35% 35.09% 15.77% -8.23% -36.78% -50.67% 1104
40

sui

SUI

$ 0.43784588 -0.19% -2.30% -24.92% -33.96% 0% 0% 955
41

cyberconnect

CYBER

$ 5.1312553 -1.89% -0.76% 35.05% 0% 0% 0% 617
42

monero

XMR

$ 144.91215 0.07% -1.57% -0.34% -12.03% -6.72% -0.60% 16.92M $ 2.45B 20
43

trueusd

TUSD

$ 0.99837126 0.00% -0.09% -0.10% -0.04% -0.20% -0.24% 197.66M $ 197.34M 72
44

ambrosus

AMB

$ 0.01030376 -5.71% 23.03% 21.75% 33.99% -25.95% -45.31% 144.59M $ 1.48M 279
45

thundertoken

TT

$ 0.00478080 14.90% 26.18% 38.32% 49.06% 7.50% -3.62% 2501
46

optimism

OP

$ 1.2911387 0.27% -6.28% -11.12% 6.16% -43.91% 39.81% 214.80M $ 277.33M 63
47

uniswap

UNI

$ 4.2964651 0.92% -2.61% -8.24% -12.03% -27.13% -27.53% 523.25M $ 2.24B 21
48

stellarlumens

XLM

$ 0.11166934 -0.12% -6.12% -7.63% 11.32% 5.41% -1.83% 27.70B $ 3.09B 17
49

apecoin

APE

$ 1.1142935 -0.05% -1.87% -22.19% -49.31% -72.54% -79.80% 361.25M $ 402.53M 50
50

fantom

FTM

$ 0.18753616 -0.42% -2.91% -7.23% -36.73% -58.35% -18.05% 2.54B $ 476.55M 41
51

luna

LUNA

$ 0.43337356 -2.90% 10.65% 3.75% -27.68% -66.25% -83.98% 960
52

celo

CELO

$ 0.45048553 -0.39% -1.34% 5.86% 4.50% -31.05% -42.01% 97.94M $ 44.12M 147
53

hederahashgraph

HBAR

$ 0.04892884 -0.96% -3.61% -15.94% 2.73% -24.55% -18.58% 7.13B $ 349.34M 54
54

step-app

FITFI

$ 0.00469660 -3.60% 32.80% 23.83% 36.10% -64.81% -91.93% 2511
55

curve-dao-token

CRV

$ 0.52077841 -0.49% 18.13% 13.21% -21.15% -43.53% -44.00% 641.77M $ 334.22M 55
56

near-protocol

NEAR

$ 1.0787162 -0.24% -4.06% -8.48% -20.77% -44.01% -70.74% 341.32M $ 368.19M 53
57

sei

SEI

$ 0.11657306 -0.84% -7.41% -11.82% 0% 0% 0% 1280
58

stormx

STMX

$ 0.00716742 -2.99% 0.67% 33.57% 93.18% 28.64% -0.08% 6.80B $ 48.80M 142
59

ftxtoken

FTT

$ 1.1542872 -1.76% 11.60% 11.65% -34.97% -12.06% -95.23% 94.34M $ 108.90M 97
60

akropolis

AKRO

$ 0.00671552 -2.81% -30.81% -54.99% 34.05% 53.88% 69.02% 2.54B $ 17.11M 195
61

livepeer

LPT

$ 5.5174223 -0.65% -6.22% -30.02% 32.61% -19.02% -39.25% 613
62

flamingo-finance

FLM

$ 0.07758445 -2.13% -20.84% 38.81% 18.94% -18.33% -26.37% 1399
63

immutable-x

IMX

$ 0.57913719 -1.31% 5.42% 0.52% -17.81% -48.32% -21.79% 889
64

bat

BAT

$ 0.16872505 0.12% -3.19% -2.65% -8.49% -32.26% -43.86% 1.50B $ 253.08M 64
65

axie-infinity

AXS

$ 4.5072620 -0.19% -0.48% -8.49% -18.54% -45.42% -63.94% 43.25M $ 194.95M 73
66

metal

MTL

$ 1.2765047 -0.47% 0.66% 12.78% 3.29% 7.89% 18.98% 66.58M $ 85.00M 113
67

sandbox

SAND

$ 0.30630925 0.16% 0.42% -5.46% -23.10% -50.41% -64.37% 658.22M $ 201.62M 70
68

tokamak-network

TON

$ 1.9325637 -1.78% -22.30% 27.86% 38.50% -4.03% 36.66% 704
69

gala

GALA

$ 0.01336009 0.17% -6.33% -30.66% -42.91% -67.20% -67.33% 7.54B $ 100.80M 104
70

iexec

RLC

$ 0.96346112 -0.97% -7.78% 0.05% -25.22% -42.66% -19.72% 86.99M $ 83.82M 115
71

ordinals

ORDI

$ 3.3730188 0.03% -12.82% -8.02% -47.06% 0% 0% 643
72

melonport

MLN

$ 15.940951 -2.94% 13.01% 2.03% -3.73% -23.58% -19.62% 749.40K $ 11.94M 207
73

amun-defi-index

DFI

$ 0.28338385 0.86% -14.97% 2.10% -19.96% -47.51% -62.10% 1043
74

lido-dao-token

LDO

$ 1.4678678 0.27% -6.90% -7.74% -20.90% -36.66% -9.98% 731
75

flow-dapper-labs

FLOW

$ 0.44105207 -0.52% -1.08% -2.88% -13.61% -54.39% -73.50% 1.03B $ 457.01M 44
76

quant

QNT

$ 87.347788 -0.27% -6.05% -15.81% -15.62% -30.21% -27.47% 12.07M $ 1.05B 28
77

0x

ZRX

$ 0.18435016 1.11% 3.61% 9.02% -6.72% -20.18% -31.28% 845.34M $ 155.83M 83
78

cream-finance

CREAM

$ 19.175844 5.69% 71.44% 70.06% -31.78% 42.93% 32.19% 9.00M $ 172.58M 77
79

mask-network

MASK

$ 2.5752282 -0.72% -2.62% -4.54% -22.54% -58.98% 121.66% 670
80

dai

DAI

$ 0.99966002 -0.02% -0.02% 0.00% 0.01% -0.03% -0.06% 781
81

compound

COMP

$ 39.908331 0.69% -0.33% -5.33% -0.78% -5.79% -36.44% 2.56M $ 102.21M 102
82

zebec-protocol

ZBC

$ 0.00998628 0.57% 0.29% -18.76% -6.08% -39.04% -27.66% 2154
83

core

CORE

$ 0.42998445 -1.28% 2.56% -38.14% -45.59% -75.12% 0% 966
84

chiliz

CHZ

$ 0.05748511 -0.12% -3.38% -7.75% -20.93% -50.82% -77.65% 5.54B $ 318.90M 57
85

thorchain

RUNE

$ 1.7332086 -0.60% -9.48% 18.05% 82.49% 24.35% 8.35% 265.17M $ 459.59M 43
86

huobitoken

HT

$ 2.4257261 0.21% -1.59% 0.58% -10.35% -33.81% -45.12% 50.00M $ 121.28M 95
87

liquity

LQTY

$ 0.88498584 -0.13% 6.03% 12.86% -0.53% -58.41% 18.46% 820
88

terra-luna-classic

LUNC

$ 0.00006086 -1.61% 5.92% -2.32% -28.12% -50.17% -80.26% 6.53T $ 397.46M 51
89

magic

MAGIC

$ 0.49561382 2.34% 3.01% -12.94% -39.82% -64.27% 42.41% 929
90

vethor

VTHO

$ 0.00119939 -2.24% 0.44% 18.40% -5.58% -11.11% -13.77% 3255
91

open-campus

EDU

$ 0.43385470 0.49% -2.43% 10.04% -34.29% 0% 0% 959
92

carry

CRE

$ 0.00503612 5.73% 7.73% 26.15% 55.53% 10.07% 24.85% 2480
93

algorand

ALGO

$ 0.09549891 -0.13% -0.83% 0.29% -19.58% -57.52% -74.13% 3.25B $ 310.44M 59
94

qtum

QTUM

$ 2.1243293 -0.45% -4.04% -1.95% -6.64% -30.99% -25.22% 89.40M $ 189.92M 75
95

neo

NEO

$ 7.1738126 -0.31% -6.04% -0.89% -14.80% -42.66% -14.15% 70.53M $ 506.03M 39
96

1inch

1INCH

$ 0.26895950 0.47% 7.11% 7.74% -10.06% -52.51% -57.02% 150.91M $ 40.58M 155
97

decentraland

MANA

$ 0.30097628 0.01% 0.20% 0.16% -16.58% -47.99% -57.23% 1.05B $ 316.06M 58
98

kaspa

KAS

$ 0.04625690 -1.52% -11.28% 28.56% 82.91% 59.47% 861.92% 1568
99

leverfi

LEVER

$ 0.00186879 -1.00% 19.73% 39.95% 52.26% -6.74% 3.81% 3009
100

swissborg

CHSB

$ 0.13034978 -1.75% 5.18% -3.22% 3.93% -31.56% -26.20% 1249
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more