Cryptocoin overview - WorldCoinIndex.com

Trending Overview All time high Year to year

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	%7d	%30d	%90d	%180d	%365d	# เหรียญ	มูลค่าตลาด	MC rank
1	bitcoin	BTC	$ 13,116.79	0.33%	11.76%	22.20%	17.38%	68.80%	51.22%	18.52M	$ 243.02B	1
2	ethereum	ETH	$ 396.05640	0.60%	4.09%	12.15%	22.63%	100.22%	117.99%	113.17M	$ 44.82B	2
3	litecoin	LTC	$ 57.635144	1.28%	19.99%	25.07%	3.65%	25.74%	0.99%	65.75M	$ 3.78B	7
4	eos	EOS	$ 2.6500982	0.59%	2.69%	3.01%	-11.90%	-4.35%	-16.75%	1.01B	$ 2.69B	10
5	bitcoincash	BCH	$ 261.64004	0.70%	4.97%	17.82%	-11.34%	8.09%	0.90%	18.45M	$ 4.82B	5
6	chainlink	LINK	$ 11.839343	1.04%	9.46%	16.38%	62.42%	225.31%	309.83%	350.00M	$ 4.14B	6
7	ripple	XRP	$ 0.24948128	0.33%	1.18%	3.30%	9.06%	16.58%	-16.61%	45.26B	$ 11.29B	3
8	tron	TRX	$ 0.02688941	0.33%	4.14%	-1.76%	39.90%	76.55%	52.71%	66.68B	$ 1.79B	13
9	polkadot	DOT	$ 4.8486201	2.97%	22.53%	13.10%	-97.11%	-96.33%	-94.95%			913
10	filecoin	FIL	$ 33.314277	-1.65%	-2.54%	103.48%	74.12%	354.19%	300.21%	18.00M	$ 599.65M	28
11	monero	XMR	$ 134.95644	3.01%	7.52%	42.96%	64.36%	116.86%	128.42%	16.92M	$ 2.28B	12
12	ethereumclassic	ETC	$ 5.4810170	0.61%	4.72%	1.39%	-25.12%	-11.14%	15.48%	109.78M	$ 601.71M	27
13	neo	NEO	$ 17.270379	0.88%	-1.59%	-17.93%	45.21%	103.61%	121.11%	70.53M	$ 1.21B	18
14	zcash	ZEC	$ 61.056280	1.00%	-4.65%	9.36%	-16.18%	36.21%	64.26%	10.33M	$ 631.24M	26
15	binancecoin	BNB	$ 31.505078	1.30%	5.39%	21.94%	54.50%	92.23%	68.93%	99.01M	$ 3.11B	9
16	dash	DASH	$ 70.123396	0.99%	-6.26%	1.11%	-12.95%	-14.89%	-0.61%	9.66M	$ 677.95M	24
17	tether	USDT	$ 1.0019913	0.33%	0.05%	0.22%	0.10%	-0.15%	-0.33%	9.18B	$ 9.20B	4
18	uniswap	UNI	$ 2.7477044	1.17%	-12.81%	-43.38%	0%	0%	0%	126.20M	$ 346.76M	37
19	yearnfinance	YFI	$ 13,829.71	1.39%	-1.85%	-54.94%	349.74%	0%	0%	30.00K	$ 414.89M	34
20	stellarlumens	XLM	$ 0.08145524	0.33%	-4.66%	11.11%	-14.75%	19.53%	26.73%	20.85B	$ 1.69B	15
21	cardano	ADA	$ 0.10375378	0.58%	-4.74%	10.47%	-26.54%	122.54%	151.82%	25.92B	$ 2.69B	11
22	kusama	KSM	$ 36.673748	3.96%	26.36%	3.00%	224.21%	778.64%	0%			828
23	qtum	QTUM	$ 2.1985428	0.85%	-0.28%	-8.34%	-5.86%	43.66%	23.85%	89.40M	$ 196.55M	49
24	usd coin	USDC	$ 1.0039588	0.57%	-0.15%	0.35%	0.09%	0%	0%			1040
25	wrappedbitcoin	WBTC	$ 13,169.62	0.42%	11.98%	22.59%	0%	0%	0%			757
26	omisego	OMG	$ 3.2621399	0.15%	-2.18%	5.47%	106.39%	388.95%	288.20%	140.24M	$ 457.50M	32
27	cosmos	ATOM	$ 5.2181200	1.31%	-5.03%	14.36%	40.15%	85.81%	72.87%	190.68M	$ 995.03M	20
28	bitcoinsv	BCHSV	$ 174.33114	0.24%	9.21%	4.97%	-20.26%	-11.09%	30.36%	18.45M	$ 3.21B	8
29	binanceusd	BUSD	$ 0.99963030	-0.09%	-0.02%	-0.16%	-0.03%	-0.25%	-0.02%	160.17M	$ 160.11M	55
30	dfi-money	YFII	$ 1,606.760	1.25%	-16.61%	-57.54%	0%	0%	0%	39.99K	$ 64.26M	87
31	ontology	ONT	$ 0.51942474	0.60%	-7.58%	-25.22%	-25.82%	6.44%	-16.11%	494.85M	$ 257.03M	45
32	aave	AAVE	$ 35.671626	0.66%	7335.25%	6923.00%	12116.10%	101449.41%	401097.87%	10.58M	$ 377.42M	35
33	bittorrent	BTT	$ 0.00026233	0.33%	11.76%	22.20%	-21.75%	12.53%	-24.39%	170.42B	$ 44.70M	103
34	swipe	SXP	$ 1.0206172	0.74%	-14.09%	-24.30%	-34.91%	78.24%	-43.19%	61.13M	$ 62.39M	89
35	abbccoin	ABBC	$ 0.51299752	-0.79%	-15.89%	48.66%	202.02%	336.92%	69.90%	505.08M	$ 259.10M	44
36	curve-dao-token	CRV	$ 0.41776965	2.84%	1.44%	-61.31%	0%	0%	0%	76.28M	$ 31.86M	121
37	tezos	XTZ	$ 2.1066871	0.51%	-3.85%	-3.64%	-27.05%	-23.10%	151.95%	737.88M	$ 1.55B	16
38	reserverights	RSR	$ 0.01574014	0.33%	41.17%	28.63%	71.78%	533.01%	764.12%			1824
39	dogecoin	DOGE	$ 0.00262335	0.33%	1.60%	-2.24%	-16.16%	16.41%	0.81%	124.53B	$ 326.68M	38
40	waves	WAVES	$ 3.1966920	0.64%	8.63%	27.83%	113.39%	201.76%	313.53%	100.00M	$ 319.66M	40
41	sun	SUN	$ 11.207901	0.77%	-4.62%	-31.57%	0%	0%	0%			867
42	vechain	VET	$ 0.01141160	0.33%	1.28%	-10.66%	-27.57%	167.01%	246.22%	55.45B	$ 632.82M	25
43	tellor	TRB	$ 26.829469	1.52%	22.01%	15.05%	106.10%	437.61%	0%			837
44	cryptocomchain	CRO	$ 0.09667071	0.46%	-12.19%	-37.37%	-40.71%	69.95%	158.58%	18.46B	$ 1.78B	14
45	iostoken	IOST	$ 0.00524671	0.33%	-4.88%	-9.48%	-6.10%	50.05%	16.32%	6.79B	$ 35.64M	117
46	bandprotocol	BAND	$ 5.5444657	1.32%	-9.15%	-20.89%	49.64%	525.57%	1610.95%	20.49M	$ 113.62M	67
47	just	JST	$ 0.02623357	0.33%	-1.09%	-33.59%	115.38%	0%	0%			1685
48	bat	BAT	$ 0.21445945	0.33%	0.24%	-7.03%	-15.79%	16.95%	-14.95%	1.50B	$ 321.68M	39
49	algorand	ALGO	$ 0.29316017	0.73%	-3.18%	-11.18%	-2.04%	37.04%	0%	430.28M	$ 126.14M	64
50	sushi	SUSHI	$ 0.63052392	1.32%	-6.34%	-55.19%	0%	0%	0%	140.50M	$ 88.58M	73
51	ren	REN	$ 0.29539003	-0.38%	-8.38%	24.92%	76.93%	347.75%	407.52%	520.32M	$ 153.69M	56
52	yfvalue	YFV	$ 3.1198277	1.59%	-19.68%	-64.67%	0%	0%	0%	2.96M	$ 9.23M	198
53	serum	SRM	$ 1.0528845	1.53%	-12.08%	-43.36%	0%	0%	0%	31.00M	$ 32.63M	120
54	bancor	BNT	$ 0.86728192	0.22%	-18.86%	-4.41%	-42.33%	320.70%	161.82%	76.67M	$ 66.49M	86
55	0x	ZRX	$ 0.36018695	0.62%	-7.48%	-9.70%	-6.27%	76.11%	17.34%	587.71M	$ 211.68M	47
56	compound	COMP	$ 101.30934	0.89%	-1.12%	-29.22%	-24.68%	0%	0%	2.56M	$ 259.48M	43
57	thetatoken	THETA	$ 0.66331589	1.13%	5.29%	-7.48%	167.50%	510.61%	578.55%	870.50M	$ 577.41M	29
58	dai	DAI	$ 1.0068445	0.14%	-0.23%	-0.31%	-1.87%	0.50%	-0.83%			1039
59	nem	XEM	$ 0.10060575	0.98%	-9.67%	-18.14%	99.18%	143.82%	149.97%	8.99B	$ 905.45M	22
60	tnccoin	TNC	$ 0.10834465	0.57%	-0.09%	10.44%	2.82%	0%	0%			1367
61	huobitoken	HT	$ 4.4333427	0.30%	1.29%	-4.30%	-2.35%	9.47%	23.15%	50.00M	$ 221.66M	46
62	decentraland	MANA	$ 0.07227349	-0.40%	-2.56%	-10.70%	67.12%	121.45%	140.12%	1.05B	$ 75.89M	82
63	loopring	LRC	$ 0.15884428	1.16%	-7.30%	-28.37%	44.31%	394.96%	445.02%	286.17M	$ 45.45M	102
64	uquidcoin	UQC	$ 6.8074810	-0.97%	12.15%	7.62%	251.75%	877.86%	7410.25%			894
65	ocean	OCEAN	$ 0.45187329	-0.97%	26.15%	12.05%	158.55%	584.95%	1767.22%	314.11M	$ 141.93M	60
66	paxosstandard	PAX	$ 1.0006796	-0.08%	0.09%	-0.06%	0.05%	-0.20%	0.18%	109.64M	$ 109.72M	69
67	synthetixnetwork	SNX	$ 3.5656673	0.50%	-4.10%	-31.41%	13.69%	361.78%	0%			933
68	okb	OKB	$ 4.6672150	0.36%	2.65%	-25.08%	-22.21%	-4.88%	76.81%	286.02M	$ 1.33B	17
69	icon	ICX	$ 0.36372849	0.36%	-3.27%	-14.43%	-2.72%	28.24%	137.45%	519.57M	$ 188.98M	50
70	tenx	PAY	$ 0.05299181	0.33%	-3.73%	-12.62%	-11.53%	41.78%	-25.59%	205.21M	$ 10.87M	193
71	seele	SEELE	$ 0.02111802	0.95%	32.31%	285.77%	214.97%	-75.32%	-64.46%	696.70M	$ 14.71M	165
72	adex	ADX	$ 0.24410339	-0.79%	15.10%	31.30%	34.10%	262.75%	238.65%	100.00M	$ 24.41M	138
73	gatechaintoken	GT	$ 0.50079891	0.33%	-0.14%	-6.56%	-6.69%	11.43%	-6.35%			1137
74	balancer	BAL	$ 11.860067	1.09%	-10.25%	-24.19%	26.34%	0%	0%			864
75	cryptocom	MCO	$ 2.6482792	0.39%	-19.59%	-37.78%	-37.03%	-48.65%	-33.28%	31.58M	$ 83.65M	75
76	maker	MKR	$ 572.84903	0.53%	0.47%	10.58%	12.47%	70.17%	7.35%	1.00M	$ 576.04M	30
77	zilliqa	ZIL	$ 0.01836350	0.33%	-5.17%	13.30%	6.71%	275.12%	230.80%	6.58B	$ 120.84M	66
78	kyber	KNC	$ 0.89994272	0.41%	-1.10%	-13.89%	-39.79%	35.54%	412.61%	180.93M	$ 162.82M	54
79	storj	STORJ	$ 0.37566476	1.49%	-6.87%	-4.32%	117.87%	257.32%	193.82%	102.97M	$ 38.68M	112
80	dia	DIA	$ 1.3093176	-0.79%	1.17%	-13.83%	0%	0%	0%			1009
81	aragon	ANT	$ 3.0554243	0.08%	-5.45%	-15.84%	55.48%	210.88%	309.31%	39.60M	$ 121.02M	65
82	chromia	CHR	$ 0.02898809	1.24%	-3.89%	-14.81%	-51.87%	25.19%	33.68%	115.29M	$ 3.34M	290
83	trueusd	TUSD	$ 1.0000238	-0.06%	-0.38%	-0.22%	-0.03%	0.03%	0.04%	197.66M	$ 197.66M	48
84	elrond	EGLD	$ 8.5245996	0.06%	16.20%	-17.46%	0%	0%	0%			884
85	tmtg	TMTG	$ 0.01875700	-0.37%	-11.21%	-18.72%	-50.04%	302.31%	2989.25%			1776
86	rio-defi	RFUEL	$ 0.06414108	-0.69%	-21.02%	0%	0%	0%	0%			1450
87	ankrnetwork	ANKR	$ 0.00918175	0.33%	11.76%	33.66%	61.11%	521.90%	341.06%			1995
88	bytom	BTM	$ 0.06099305	0.54%	-1.20%	-14.03%	-34.87%	-8.41%	-5.36%	987.00M	$ 60.20M	90
89	originprotocol	OGN	$ 0.15569625	0.49%	-11.02%	-30.46%	-49.45%	-32.51%	0%			1302
90	nest protocol	NEST	$ 0.04722043	0.05%	-14.39%	-6.80%	-1.73%	0%	0%			1538
91	unussedleo	LEO	$ 1.2758698	0.20%	5.28%	3.38%	1.73%	21.64%	31.45%			1015
92	gamexcoin	GXC	$ 0.41055541	0.07%	-0.17%	-12.01%	-23.78%	-5.50%	-7.75%	726.38M	$ 298.22M	41
93	solana	SOL	$ 1.6967875	0.73%	-17.47%	-44.67%	-0.39%	157.71%	0%	23.33M	$ 39.59M	110
94	aeternity	AE	$ 0.10703297	-0.04%	-1.09%	-12.07%	-33.81%	-1.05%	-50.24%	259.45M	$ 27.77M	130
95	hdac	HDAC	$ 0.01692065	-1.21%	0.82%	-13.86%	-32.70%	-30.21%	-43.46%	1.95B	$ 33.02M	119
96	phala-network	PHA	$ 0.13825093	2.07%	-15.68%	25.66%	0%	0%	0%			1320
97	apmcoin	APM	$ 0.16107413	2.16%	-12.97%	89.00%	301.51%	20.52%	0%			1298
98	uma	UMA	$ 7.6695163	-0.12%	-9.63%	-27.45%	92.50%	0%	0%			889
99	kava	KAVA	$ 1.7577806	0.94%	-10.05%	-21.37%	-28.99%	190.13%	0%	6.23M	$ 10.95M	192
100	avalanche	AVAX	$ 4.2212442	1.53%	4.32%	-8.72%	-23.53%	0%	0%			918
<< แสดงทั้งหมด >>
101	aelf	ELF	$ 0.09457203	0.33%	2.39%	-7.74%	-6.17%	34.93%	15.01%	250.00M	$ 23.64M	139
102	quant	QNT	$ 15.637964	0.11%	10.90%	93.68%	69.35%	214.69%	174.36%	12.07M	$ 188.79M	51
103	flamingo-finance	FLM	$ 0.19701413	-0.47%	-24.76%	0%	0%	0%	0%			1268
104	maticnetwork	MATIC	$ 0.01652715	0.33%	2.79%	-11.51%	-20.05%	5.29%	10.14%	470.34M	$ 7.77M	216
105	titanswap	TITAN	$ 0.65426531	2.44%	8.69%	0%	0%	0%	0%			1099
106	kcash	KCASH	$ 0.03777634	-0.02%	-3.05%	-42.49%	201.83%	211.63%	473.05%			1599
107	kucoinshares	KCS	$ 0.85810017	-0.36%	-5.63%	-7.17%	-2.99%	-9.75%	-33.15%	91.04M	$ 78.12M	79
108	linkeye	LET	$ 0.00983758	0.33%	-15.33%	-24.88%	10.04%	336.56%	157.76%	600.00M	$ 5.90M	238
109	cvault-finance	CORE	$ 4,135.696	-0.42%	-27.04%	0%	0%	0%	0%	10.00K	$ 41.35M	107
110	augur	REP	$ 13.112196	0.24%	-4.37%	-11.99%	-37.15%	23.74%	65.86%	11.00M	$ 144.23M	59
111	ampleforth	AMPL	$ 1.1057451	0.84%	8.37%	53.75%	-36.12%	-24.53%	63.98%	5.83M	$ 6.44M	231
112	yamv2	YAMV2	$ 7.5165745	-0.33%	-9.04%	-36.24%	0%	0%	0%	3.72M	$ 28.00M	127
113	truechain	TRUE	$ 0.20540887	0.26%	-2.28%	-18.50%	-47.60%	-33.16%	-5.16%	74.00M	$ 15.20M	164
114	coti	COTI	$ 0.03541532	0.33%	16.06%	-15.40%	-17.04%	55.55%	251.98%			1616
115	golem	GNT	$ 0.09063699	0.47%	-2.74%	-4.69%	51.61%	118.43%	104.49%	820.00M	$ 74.32M	84
116	nxm	WNXM	$ 27.225989	0.06%	-5.84%	-33.12%	165.39%	0%	0%			836
117	fantom	FTM	$ 0.02203620	0.93%	-12.26%	-44.66%	70.00%	397.52%	71.66%	1.81B	$ 39.96M	109
118	achain	ACT	$ 0.00695189	-1.53%	-7.45%	-24.69%	-12.38%	42.01%	-19.04%	300.00M	$ 2.08M	336
119	hypercash	HC	$ 1.0658701	0.28%	-0.18%	-12.77%	-22.54%	-0.55%	-25.09%			1032
120	bitcoingold	BTG	$ 7.5937155	0.12%	-2.60%	-5.00%	-29.09%	-19.28%	-2.62%	17.51M	$ 132.99M	62
121	king dag	KDAG	$ 0.24830076	0.27%	2.95%	10.52%	21.16%	0%	0%			1235
122	enjin	ENJ	$ 0.13877560	0.14%	-6.38%	-11.51%	-20.60%	-0.51%	123.14%	767.10M	$ 106.45M	71
123	vertcoin	VTC	$ 0.33723258	-2.11%	32.84%	55.15%	17.65%	19.42%	70.00%	49.07M	$ 16.54M	156
124	mantra dao	OM	$ 0.07240466	1.61%	-31.22%	-60.85%	0%	0%	0%	109.18M	$ 7.90M	212
125	fetchai	FET	$ 0.04787627	0.05%	-3.10%	-17.55%	-28.11%	131.63%	24.88%	81.54M	$ 3.90M	274
126	ftxtoken	FTT	$ 3.9436930	0.31%	9.22%	8.64%	15.50%	36.63%	202.88%	94.34M	$ 372.07M	36
127	xdai	STAKE	$ 11.411867	-1.12%	-15.07%	-49.45%	276.47%	0%	0%			866
128	velo	VELO	$ 1.3518160	0.06%	26.56%	127.86%	0%	0%	0%			1002
129	wing	WING	$ 10.038014	0.07%	-38.62%	-59.40%	0%	0%	0%			877
130	nuls	NULS	$ 0.23479047	-0.01%	-6.30%	-9.01%	-47.49%	10.80%	-28.65%	92.30M	$ 21.67M	140
131	pearl	PEARL	$ 193.97681	-1.17%	9.59%	-54.51%	0%	0%	0%			779
132	golff	GOF	$ 0.60127349	-0.09%	-21.74%	-64.28%	0%	0%	0%			1114
133	powerpool	CVP	$ 1.7492547	-4.60%	5.17%	-20.55%	0%	0%	0%			984
134	melonport	MLN	$ 22.572416	-1.40%	23.47%	-30.38%	69.22%	608.58%	485.94%	749.40K	$ 16.91M	153
135	thundertoken	TT	$ 0.00459087	0.33%	2.94%	-2.79%	-14.41%	-19.07%	-39.86%			2228
136	akropolis	AKRO	$ 0.01023109	0.33%	-21.46%	-37.70%	-3.63%	192.59%	81.47%			1956
137	nexo	NEXO	$ 0.14428465	0.23%	-3.80%	11.00%	-36.64%	35.83%	40.61%	560.00M	$ 80.79M	78
138	luna	LUNA	$ 0.30535879	0.24%	-4.31%	-2.04%	-20.93%	52.55%	-37.48%			1211
139	hex	HEX	$ 0.00787007	-1.32%	81.24%	103.67%	35.44%	166.53%	0%	136.66B	$ 1.07B	19
140	usdj	USDJ	$ 0.99477709	-0.28%	0.42%	-1.39%	-0.59%	0%	0%			1045
141	ravencoin	RVN	$ 0.01206744	0.33%	-3.90%	-16.10%	-40.01%	-37.63%	-59.20%	7.18B	$ 86.72M	74
142	basid-coin	BASID	$ 0.67485866	0.58%	2.87%	15.36%	0%	0%	0%			1096
143	zcoin	XZC	$ 3.9202140	0.67%	1.23%	-3.98%	-29.49%	0.66%	-17.08%	8.92M	$ 34.98M	118
144	beam	BEAM	$ 0.24633325	-0.84%	1.10%	-16.09%	-37.94%	-25.98%	-55.99%	44.65M	$ 11.00M	190
145	pickle-finance	PICKLE	$ 15.580906	0.69%	-33.71%	-69.46%	0%	0%	0%	1.00M	$ 15.69M	160
146	orchid	OXT	$ 0.24843193	-0.20%	2.51%	-16.29%	40.00%	0%	0%	65.80M	$ 16.34M	158
147	spendcoin	SPND	$ 0.00327919	-3.53%	3.48%	9.11%	226.05%	224.62%	-39.99%			2332
148	grin	GRIN	$ 0.28017456	0.23%	4.16%	-11.97%	-38.18%	-45.38%	-71.13%	55.94M	$ 15.67M	161
149	tomochain	TOMO	$ 0.63222911	0.51%	-7.01%	-19.23%	-30.55%	81.49%	109.63%	65.23M	$ 41.24M	108
150	fnbprotocol	FNB	$ 0.00852591	0.33%	11.76%	47.09%	231.73%	545.42%	-30.29%			2021
151	digibyte	DGB	$ 0.02046218	0.33%	-10.13%	-16.39%	-11.54%	70.99%	162.12%	8.60B	$ 176.01M	53
152	foin	FOIN	$ 0.51798190	1.74%	-27.67%	-13.77%	-25.36%	-51.67%	-99.97%			1129
153	klaytn	KLAY	$ 0.46276022	-0.32%	-5.33%	-11.98%	202.05%	558.77%	0%			1146
154	bzx-protocol	BZRX	$ 0.10454078	1.09%	-15.41%	-52.86%	0%	0%	0%			1374
155	aurora	AOA	$ 0.00275452	-4.23%	-48.98%	-51.58%	-78.19%	121.55%	-61.27%			2379
156	ong	ONG	$ 0.11844458	0.21%	-1.44%	-2.95%	-29.62%	30.28%	-12.07%			1350
157	unionfaircoin	UFC	$ 0.08788246	11.66%	17.37%	22.93%	-82.81%	0%	0%			1406
158	dextools	DEXT	$ 0.06387875	-0.29%	42.11%	47.31%	286.24%	0%	0%			1451
159	aergro	AERGO	$ 0.04459707	0.62%	0.79%	29.43%	18.07%	97.23%	-10.27%			1554
160	mxc	MXC	$ 0.01455963	-0.57%	-14.44%	-24.22%	24.09%	192.77%	699.31%			1845
161	fairgame	FAIR	$ 0.00550905	0.33%	-0.13%	-8.35%	159.47%	317.04%	119.01%			2168
162	xensor	XSR	$ 0.00537788	0.33%	-10.15%	-17.87%	-47.69%	103.55%	-92.03%			2179
163	meme	MEME	$ 207.12770	-0.27%	-40.54%	-74.66%	0%	0%	0%			776
164	status	SNT	$ 0.02334788	-0.24%	-0.53%	-2.89%	-13.30%	23.65%	88.23%	3.47B	$ 81.02M	77
165	numeraire	NMR	$ 25.953109	-0.48%	-9.41%	-17.19%	26.45%	24.09%	563.11%	2.22M	$ 57.70M	92
166	stratis	STRAT	$ 0.44374088	0.41%	8.96%	-11.21%	-20.85%	26.59%	45.34%	99.92M	$ 44.34M	104
167	mainframe	MFT	$ 0.00196751	0.32%	11.76%	22.20%	3.57%	261.72%	106.21%	2.16B	$ 4.25M	268
168	swerve	SWRV	$ 0.67498983	0.36%	11.52%	-51.71%	0%	0%	0%	9.64M	$ 6.50M	230
169	sharetoken	SHR	$ 0.01810116	1.06%	-17.96%	-32.27%	-56.57%	651.44%	0%			1792
170	insightchain	INB	$ 1.2294364	-0.30%	3.28%	22.15%	16.08%	-7.11%	73.13%	349.90M	$ 430.18M	33
171	latamcash	LMCH	$ 0.14310414	2.87%	-12.78%	-42.63%	127.46%	-67.30%	0%			1317
172	molecularcoin	MOF	$ 0.18625836	0.33%	-7.35%	-17.76%	-55.24%	32.87%	-68.32%	42.25M	$ 7.86M	213
173	arcblock	ABT	$ 0.07870071	0.49%	1.14%	-20.99%	-27.77%	-15.25%	-39.35%	92.27M	$ 7.26M	222
174	utrust	UTK	$ 0.10336027	-0.06%	-18.00%	-23.88%	34.44%	999.30%	353.09%	450.00M	$ 46.51M	101
175	bluzelle	BLZ	$ 0.07975006	1.66%	-3.48%	-18.80%	13.46%	395.80%	205.46%			1422
176	celernetwork	CELR	$ 0.00406620	0.33%	-6.36%	-21.08%	-45.69%	118.04%	-11.55%	2.74B	$ 11.15M	186
177	siacoin	SC	$ 0.00249218	0.32%	-7.67%	-7.13%	-17.40%	45.78%	24.92%	30.40B	$ 75.76M	83
178	iota	IOT	$ 0.27400967	0.13%	-0.86%	5.88%	-1.44%	57.42%	0.64%	2.77B	$ 761.61M	23
179	nano	NANO	$ 0.84367171	-0.11%	1.15%	2.50%	-12.41%	40.60%	2.01%	133.24M	$ 112.41M	68
180	celsius	CEL	$ 1.2771815	0.45%	4.69%	38.99%	214.94%	1058.30%	2175.79%			1014
181	irisnet	IRIS	$ 0.05430349	1.30%	-14.16%	-13.96%	9.70%	353.79%	202.44%	2.00B	$ 109.00M	70
182	fleta	FLETA	$ 0.00603372	0.33%	-14.32%	-25.05%	-45.46%	27.29%	-34.99%			2127
183	bitshares	BTS	$ 0.01862583	0.33%	-3.82%	-24.88%	-27.84%	-0.54%	-30.95%	2.49B	$ 46.52M	100
184	pantheon x	XPN	$ 0.05404116	0.08%	-12.29%	60.34%	621.80%	0%	0%			1499
185	ltonetwork	LTO	$ 0.06204240	-0.10%	-4.58%	-5.71%	-5.74%	40.82%	107.33%			1460
186	originsport	ORS	$ 0.00209868	0.33%	-0.66%	-32.58%	-65.22%	-38.62%	-89.88%			2495
187	eminer	EM	$ 0.00341036	0.33%	-3.14%	5.91%	-30.64%	15.50%	-77.53%			2324
188	crypto-price-index	CPI	$ 82.336430	-0.20%	-0.83%	-11.41%	0%	0%	0%			798
189	aos	AOS	$ 0.06007488	0.11%	-2.50%	-8.10%	0%	0%	0%			1471
190	thorchain	RUNE	$ 0.45147979	1.80%	-18.69%	-6.30%	-4.85%	284.02%	2332.25%			1147
191	the sandbox	SAND	$ 0.03816984	1.02%	-7.08%	-16.92%	0%	0%	0%			1595
192	lambda	LAMB	$ 0.01626481	1.14%	-10.01%	-20.67%	-10.71%	13.76%	-53.00%	752.67M	$ 12.24M	179
193	datacoin	DATA	$ 0.04184254	-0.30%	-13.04%	3.13%	-16.04%	-13.57%	228.16%			1567
194	thetafuel	TFUEL	$ 0.00970642	0.33%	-0.36%	-12.21%	17.38%	420.47%	186.93%	3.83B	$ 37.25M	115
195	waykichain	WICC	$ 0.17760128	-0.92%	-9.82%	-31.88%	-16.96%	15.96%	43.89%	175.40M	$ 31.15M	123
196	bridge-oracle	BRG	$ 0.00301686	-7.70%	-59.20%	-80.75%	0%	0%	0%			2349
197	bitmaxtoken	BTMX	$ 0.04053087	0.33%	-3.80%	-13.59%	-19.22%	-0.65%	-41.30%			1576
198	boxtoken	BOX	$ 0.00222985	6.60%	0.00%	-13.44%	-89.55%	-93.02%	-95.26%			2465
199	dragontoken	DT	$ 1.1673940	0.22%	2.53%	-5.07%	-19.33%	-31.13%	-48.82%			1024
200	ff1token	FF1	$ 3.6117072	0.12%	27.16%	-22.27%	-19.39%	3.54%	0%			932
201	komodo	KMD	$ 0.51444036	3.38%	-1.23%	-9.43%	-19.70%	-9.47%	-2.82%	100.17M	$ 51.53M	96
202	swftcoin	SWFTC	$ 0.00104934	0.33%	-0.66%	-11.13%	-6.10%	-54.99%	0.81%	1.75B	$ 1.83M	348
203	hashshare	HSS	$ 0.03646466	-0.39%	-10.97%	17.96%	10.62%	439.39%	0%			1612
204	cred	LBA	$ 0.01219861	0.33%	-28.81%	-28.52%	-8.27%	18.93%	-9.85%	603.52M	$ 7.36M	221
205	decred	DCR	$ 12.333452	0.57%	1.05%	2.47%	-17.84%	-5.65%	-14.77%	10.78M	$ 133.03M	61
206	wom	WOM	$ 0.23124894	0.61%	-9.37%	-11.78%	20.95%	179.43%	0%			1244
207	monacoin	MONA	$ 1.3284681	0.36%	6.29%	6.30%	-33.62%	4.60%	19.71%	19.87M	$ 26.40M	134
208	davincicoin	DAC	$ 0.00341036	-3.39%	-11.94%	-0.71%	-19.69%	143.83%	15.64%	3.60B	$ 12.28M	178
209	mxtoken	MX	$ 0.16277932	0.16%	-1.00%	29.73%	16.53%	55.52%	-6.03%			1296
210	drep	DREP	$ 0.00341036	-3.39%	-9.19%	2.49%	38.72%	174.30%	45.62%			2323
211	iotchain	ITC	$ 0.09496553	-0.09%	-7.63%	-0.48%	-31.24%	9.31%	-25.62%	71.41M	$ 6.78M	225
212	lisk	LSK	$ 1.0897426	0.37%	-1.13%	-11.44%	-13.05%	-14.69%	43.55%	116.21M	$ 126.63M	63
213	contentvaluenetwork	CVNT	$ 0.01521547	0.33%	70.59%	215.01%	81.55%	120.01%	-5.69%			1831
214	meta	MTA	$ 1.0207483	0.35%	-23.28%	-63.67%	-79.49%	0%	0%			1036
215	nervosnetwork	CKB	$ 0.00393503	0.33%	-4.20%	-25.18%	-29.57%	-15.60%	0%			2272
216	polymathnetwork	POLY	$ 0.04682692	0.04%	3.63%	24.64%	25.46%	130.89%	87.45%	348.41M	$ 16.31M	159
217	poseidonnetwork	QQQ	$ 0.09352268	0.04%	5.13%	181.97%	404.17%	292.04%	3378.09%			1393
218	cortex	CTXC	$ 0.08302925	0.33%	-5.42%	-12.30%	-25.55%	-7.00%	24.96%	149.79M	$ 12.43M	177
219	syscoin	SYS	$ 0.04656459	1.47%	10.21%	-11.10%	-52.21%	111.75%	104.90%	598.40M	$ 27.86M	128
220	playfuel	PLF	$ 0.09981874	0.33%	-18.69%	-61.30%	-17.60%	-73.71%	0%			1384
221	cybervein	CVT	$ 0.13247954	2.66%	9.70%	11.39%	256.02%	367.10%	3081.94%			1330
222	shroom-finance	SHROOM	$ 0.10454078	1.21%	-9.20%	-24.09%	0%	0%	0%			1375
223	holotoken	HOT	$ 0.00039350	0.33%	-16.18%	-8.35%	-41.31%	26.60%	-58.76%	161.33B	$ 63.48M	88
224	digitex	DGTX	$ 0.02715174	1.80%	-13.03%	-12.47%	-72.17%	-41.86%	-40.26%			1676
225	bitcoindiamond	BCD	$ 0.50250409	0.33%	-3.63%	-7.55%	-45.63%	-7.43%	-0.27%	153.75M	$ 77.26M	81
226	asta	ASTA	$ 0.05338532	-0.16%	1.31%	-24.30%	0%	0%	0%			1503
227	arpa chain	ARPA	$ 0.01613364	1.15%	-12.44%	-29.76%	-24.41%	62.21%	35.77%			1819
228	iexec	RLC	$ 0.88905579	0.34%	4.18%	-6.91%	-25.39%	151.62%	94.53%	86.99M	$ 77.34M	80
229	ethplus	ETHP	$ 0.12041210	-1.29%	395.64%	92.42%	0%	0%	0%			1348
230	energi	NRG	$ 1.6957382	0.22%	16.02%	27.05%	-23.28%	-48.23%	-37.48%			988
231	entherfound	ETF	$ 1.2539648	0.39%	12.35%	22.74%	17.67%	72.22%	0%			1017
232	yobittoken	YO	$ 1,653.610	0.43%	8.35%	75.74%	79.75%	113.61%	58.59%			762
233	groestlcoin	GRS	$ 0.17969997	-0.18%	5.96%	6.30%	-9.10%	10.70%	-6.97%	76.17M	$ 13.68M	168
234	hederahashgraph	HBAR	$ 0.03082444	0.75%	-2.36%	-4.28%	-26.64%	-8.60%	0.39%			1653
235	aion	AION	$ 0.07056831	1.27%	-8.34%	-13.83%	-31.21%	-12.26%	-4.40%	167.48M	$ 11.81M	183
236	biboxtoken	BIX	$ 0.05758269	0.79%	-4.36%	-8.30%	-37.99%	-32.39%	-62.54%	105.37M	$ 6.06M	236
237	jubi-token	JT	$ 0.10283560	0.45%	-4.03%	-13.53%	0%	0%	0%			1381
238	harmony	ONE	$ 0.00459087	0.33%	-11.10%	-12.71%	-48.00%	84.63%	-11.79%			2227
239	gnosis	GNO	$ 47.918889	2.33%	4.18%	2.67%	61.80%	163.55%	198.13%	10.00M	$ 479.18M	31
240	velas	VLX	$ 0.04184254	0.96%	13.91%	5.07%	-16.61%	68.80%	101.00%			1568
241	walton	WTC	$ 0.29761988	0.41%	-18.30%	-22.00%	-30.64%	4.96%	-54.61%	70.00M	$ 20.83M	143
242	vinci	VINCI	$ 1.8157568	0.29%	15.68%	26.23%	24.02%	81.52%	0%			980
243	elysia	EL	$ 0.00288569	0.33%	-8.93%	-25.32%	-21.75%	165.26%	0%			2366
244	vsystems	VSYS	$ 0.01652715	0.33%	-6.12%	-13.50%	-37.33%	-34.35%	-81.30%			1816
245	alchemy-pay	ACH	$ 0.01009992	0.33%	-14.79%	-41.92%	0%	0%	0%			1958
246	centaur	CNTR	$ 0.00695189	-1.53%	-5.98%	0%	0%	0%	0%			2086
247	iotex	IOTX	$ 0.00682072	-1.57%	7.62%	-14.13%	1.73%	165.99%	63.82%	1.14B	$ 7.78M	215
248	kvi	KVI	$ 0.00209868	0.33%	-38.34%	-61.66%	0%	0%	0%			2493
249	chainx	PCX	$ 2.8345376	0.56%	-0.13%	-15.34%	21.80%	186.91%	61.17%			955
250	firmachain	FCT	$ 0.06335407	-3.66%	-1.49%	-28.63%	42.09%	265.61%	0%			1453
251	nebulas	NAS	$ 0.30903149	1.18%	-3.87%	-11.09%	-29.83%	7.20%	-34.01%	35.50M	$ 10.97M	191
252	metal	MTL	$ 0.30653930	0.54%	-0.42%	1.85%	-6.15%	-1.94%	-1.53%	66.58M	$ 20.41M	146
253	moviebloc	MBL	$ 0.00144284	0.32%	-5.43%	-10.39%	-24.05%	16.05%	-2.15%	3.79B	$ 5.47M	247
254	qbee	QBZ	$ 0.01298561	3.46%	-7.02%	28.70%	84.45%	125.83%	0%			1870
255	paxgold	PAXG	$ 1,916.827	0.24%	0.32%	2.59%	-2.71%	11.46%	26.87%			759
256	horizen	ZEN	$ 5.6819296	-0.14%	-1.44%	-4.13%	-32.15%	-6.28%	35.16%	8.92M	$ 50.68M	98
257	tai	TAI	$ 0.53791941	13.97%	25.78%	-65.84%	0%	0%	0%			1126
258	chiliz	CHZ	$ 0.01049342	0.33%	-1.75%	-6.00%	-11.41%	43.66%	-1.65%			1942
259	bcb	BCB	$ 1.0277002	-0.44%	0.66%	-28.03%	-39.95%	-60.36%	0%			1035
260	tokamak-network	TON	$ 2.9810521	-0.93%	-6.21%	-11.95%	0%	0%	0%			946
261	yeld-finance	YELD	$ 153.38350	8.64%	34.37%	21.45%	0%	0%	0%	60.00K	$ 9.20M	199
262	fusion	FSN	$ 0.28253558	0.14%	-7.87%	-26.06%	-53.49%	143.54%	10.38%	27.58M	$ 7.79M	214
263	primas	PST	$ 0.01311678	0.33%	25.58%	-35.68%	-52.48%	-32.48%	-79.45%	51.20M	$ 671.57K	425
264	tigercash	TCH	$ 0.00564021	-1.96%	4.47%	9.47%	-9.87%	-17.52%	-65.41%			2159
265	exchangeunion	XUC	$ 1.0812167	0.13%	-9.54%	-38.81%	4.99%	16.35%	-1.92%	24.79M	$ 26.81M	133
266	unibright	UBT	$ 0.38484651	0.02%	31.06%	16.33%	-13.56%	9.14%	3162.37%			1176
267	anyswap	ANY	$ 0.64114852	-0.10%	8.59%	-34.78%	0%	0%	0%			1101
268	wazirx	WRX	$ 0.09076816	0.04%	-7.82%	-5.30%	-28.87%	-35.43%	0%			1399
269	plutusdefi	PLT	$ 0.02754525	1.29%	-23.05%	-41.41%	0%	0%	0%			1673
270	cryptoforecast	CFT	$ 0.11424721	-0.02%	0.46%	0.89%	18.19%	22.22%	-49.07%			1354
271	orion protocol	ORN	$ 1.5286303	0.14%	-7.20%	-36.26%	-26.04%	0%	0%			994
272	carrot	CRT	$ 0.12618348	0.01%	-12.30%	-49.68%	0%	0%	0%			1338
273	trustswap	SWAP	$ 0.22114902	-0.85%	2.24%	-59.32%	-24.98%	0%	0%			1250
274	verge	XVG	$ 0.00445970	0.33%	0.00%	6.53%	-26.09%	51.03%	11.77%	12.79B	$ 57.05M	93
275	celo	CELO	$ 1.9220027	-0.14%	-5.99%	-23.07%	-7.02%	0%	0%			977
276	loomnetwork	LOOM	$ 0.01967517	0.33%	-3.65%	-8.35%	-6.35%	29.18%	-8.54%	606.37M	$ 11.93M	182
277	sero	SERO	$ 0.10231093	-0.06%	-5.76%	-5.44%	-38.47%	23.75%	18.54%			1382
278	metahash	MHC	$ 0.00354153	0.33%	0.59%	13.77%	-29.57%	47.02%	2.07%			2312
279	steem	STEEM	$ 0.15464691	0.07%	-1.37%	-6.99%	-25.84%	-20.55%	3.96%	252.01M	$ 38.97M	111
280	amlbitcoin	ABTC	$ 0.58841904	-16.47%	444.96%	421.59%	741.16%	289.53%	363.06%			1116
281	darwinia network	RING	$ 0.03659583	1.05%	7.15%	-42.21%	30.47%	0%	0%			1611
282	ardor	ARDR	$ 0.05194247	0.33%	6.39%	-2.44%	-6.85%	36.70%	1.33%	998.99M	$ 51.89M	95
283	mineral	MNR	$ 0.00498437	0.33%	8.90%	-23.88%	0%	0%	0%			2207
284	hapy-coin	HAPY	$ 0.01101810	0.33%	-26.08%	242.16%	0%	0%	0%			1920
285	yaxis	YAX	$ 4.0188522	0.53%	0.74%	0%	0%	0%	0%			924
286	sodacoin	SOC	$ 0.01508430	-0.54%	-9.49%	7.28%	3.84%	43.79%	0%			1837
287	apollocurrency	APL	$ 0.00104934	0.33%	11.76%	39.66%	4.34%	22.77%	0.81%			2719
288	hive	HIVE	$ 0.13326655	0.82%	-10.02%	-15.48%	-42.64%	-70.41%	0%			1327
289	unitrade	TRADE	$ 0.37094272	0.86%	17.10%	-62.00%	0%	0%	0%			1180
290	xfinance	XFI	$ 40.819964	-0.27%	-42.22%	-46.31%	0%	0%	0%			819
291	sologenic	SOLO	$ 0.76313464	0.38%	-2.04%	-9.50%	53.05%	175.64%	0%	200.00M	$ 152.62M	57
292	smalllovepotion	SLP	$ 0.03161145	1.16%	16.10%	-43.26%	41.44%	0%	0%			1645
293	pundix	NPXS	$ 0.00013116	0.32%	11.76%	22.20%	17.38%	68.80%	-24.39%	51.17B	$ 6.71M	226
294	xinfin	XDCE	$ 0.00747656	0.33%	72.17%	54.79%	19.48%	969.09%	618.30%			2071
295	bitcoinhd	BHD	$ 2.8429323	-0.13%	-10.22%	-21.86%	-53.42%	-58.10%	-53.30%			954
296	massnet	MASS	$ 0.26758244	-1.27%	11.49%	-19.32%	-3.33%	0%	0%			1225
297	dify-finance	YFIII	$ 872.82246	-0.32%	-39.38%	0%	0%	0%	0%			767
298	carry	CRE	$ 0.00157401	0.33%	-4.20%	-2.24%	-17.14%	19.15%	-58.76%			2592
299	newton	NEW	$ 0.00026233	0.33%	-25.49%	-51.12%	-60.87%	-43.73%	-92.97%			3131
300	quarkchain	QKC	$ 0.00485321	0.33%	-1.54%	-9.57%	-32.14%	83.70%	3.61%	357.43M	$ 1.73M	354
301	fio protocol	FIO	$ 0.09050582	-0.40%	-11.56%	-32.76%	-38.03%	0%	0%			1400
302	selfkey	KEY	$ 0.00209868	-5.58%	-14.85%	-11.13%	56.51%	237.60%	61.30%			2492
303	dvp	DVP	$ 0.02859459	0.79%	-3.32%	11.46%	57.96%	699.97%	250.70%			1668
304	gifto	GTO	$ 0.00839474	0.33%	-18.72%	-16.80%	-27.07%	-7.66%	-33.71%	1.00B	$ 8.39M	205
305	trust-wallet-token	TWT	$ 0.08145524	-1.58%	-32.02%	202.34%	0%	0%	0%			1417
306	wabi	WABI	$ 0.09168633	-0.10%	0.93%	-17.47%	-19.95%	5.92%	-32.84%	45.24M	$ 4.14M	270
307	moeda	MDA	$ 0.46354723	-0.07%	34.85%	66.87%	7.47%	29.23%	-45.50%			1145
308	populous	PPT	$ 0.21419712	3.43%	-5.09%	-15.41%	-40.66%	-17.25%	-60.46%	41.25M	$ 8.83M	202
309	safecapital	SCAP	$ 0.17314158	0.33%	5.00%	28.73%	-32.13%	-71.04%	0%			1289
310	gas	GAS	$ 1.4570126	0.40%	-2.21%	-13.29%	-14.80%	14.95%	17.66%	9.13M	$ 13.31M	171
311	dmm	DMG	$ 0.20698289	-0.99%	-16.61%	-51.01%	-80.27%	0%	0%	28.00M	$ 5.79M	241
312	hupayx	HUP	$ 0.03843218	-0.69%	41.15%	126.61%	0%	0%	0%			1592
313	conun	CON	$ 0.01075576	-0.88%	-2.50%	5.48%	140.63%	476.74%	138.46%			1931
314	mobilego	MGO	$ 0.01023109	0.33%	-9.19%	-8.35%	47.67%	139.39%	-41.90%	98.02M	$ 1.00M	402
315	int	INT	$ 0.01049342	0.33%	2.77%	-23.62%	-19.05%	-20.09%	-48.30%	150.00M	$ 1.57M	362
316	dforce	DF	$ 0.08657079	0.63%	-31.89%	-49.75%	-72.23%	0%	0%			1408
317	defichain	DFI	$ 0.24475923	0.33%	22.32%	-13.03%	4.70%	0%	0%			1237
318	math	MATH	$ 0.46682643	-1.99%	1.21%	24.90%	147.63%	0%	0%			1144
319	bidipass	BDP	$ 0.00406620	0.33%	73.23%	-21.08%	-57.69%	-54.10%	-83.84%			2264
320	civic	CVC	$ 0.02780758	-0.61%	3.47%	2.40%	-3.92%	36.59%	-30.31%	1.00B	$ 27.80M	129
321	safeinsure	SINS	$ 0.02426605	0.33%	7.13%	4.66%	-39.85%	-29.98%	-93.20%			1704
322	hoqu	HQX	$ 0.00314802	41.64%	-27.51%	166.62%	48.27%	211.64%	51.22%			2339
323	centrality	CENNZ	$ 0.05390999	-1.82%	-13.66%	-11.89%	-29.47%	-4.04%	-56.23%			1500
324	forceprotocol	FOR	$ 0.02911926	1.70%	-5.66%	-33.02%	-25.33%	-24.14%	-9.51%			1664
325	voyager	BQX	$ 0.16172997	0.90%	30.13%	32.05%	-13.34%	442.01%	266.32%	222.29M	$ 35.95M	116
326	new-bitshares	NBS	$ 0.00524671	0.33%	-15.65%	-38.13%	0%	0%	0%			2190
327	keep network	KEEP	$ 0.31244185	0.66%	-42.71%	-66.85%	-37.41%	0%	0%			1209
328	stpt	STPT	$ 0.01705182	0.33%	-1.16%	-8.70%	5.97%	50.30%	73.97%			1811
329	dad	DAD	$ 0.18586486	0.47%	-10.83%	-24.81%	-34.65%	-4.09%	0%			1276
330	focv	FOCV	$ 0.00813240	-1.27%	3.42%	-33.54%	0%	0%	0%			2036
331	animalgo	GOM2	$ 0.01652715	-1.24%	-10.87%	-27.03%	62.53%	0%	0%			1815
332	consensus-cell-network	ECELL	$ 0.04144904	-0.30%	2.07%	0%	0%	0%	0%			1570
333	yf-link	YFL	$ 407.43415	0.32%	8.23%	-24.46%	0%	0%	0%	52.00K	$ 21.18M	141
334	nimiq	NIM	$ 0.00236102	0.33%	11.76%	-12.02%	-64.19%	406.41%	444.40%			2445
335	raidennetwork	RDN	$ 0.16960005	2.55%	-5.18%	-8.88%	-37.02%	53.27%	11.48%	50.00M	$ 8.48M	204
336	linear	LINA	$ 0.00577138	0.33%	4.63%	-68.37%	0%	0%	0%			2143
337	biki	BIKI	$ 0.03148028	-0.09%	-2.46%	-6.00%	-33.87%	-12.50%	0%			1646
338	nexus	NXS	$ 0.19963749	2.89%	5.07%	0.43%	-10.00%	19.94%	-28.57%	60.94M	$ 12.16M	181
339	senso	SENSO	$ 0.27964988	0.04%	0.03%	24.36%	37.73%	29.92%	0%			1220
340	roobee	ROOBEE	$ 0.00419737	0.33%	19.21%	34.84%	-1.15%	74.25%	-8.70%			2255
341	darwiniatoken	KTON	$ 51.510408	-1.35%	-8.62%	-60.09%	-26.63%	0%	0%			811
342	orientwalt	HTDF	$ 0.06545276	0.93%	-4.34%	-1.49%	-83.67%	-77.38%	0%			1446
343	proton	XPR	$ 0.00826357	1.94%	-20.89%	-24.52%	-52.90%	-88.95%	0%			2033
344	wanchain	WAN	$ 0.25380981	0.02%	-1.70%	-16.27%	-3.60%	55.84%	28.00%	106.15M	$ 26.94M	132
345	dego-finance	DEGO	$ 1.3011852	-0.76%	14.68%	-20.80%	0%	0%	0%			1011
346	bounce-token	BOT	$ 414.48875	0.09%	8.54%	-2.40%	0%	0%	0%			771
347	ideachain	ICH	$ 2.4896973	0.20%	63.26%	34.71%	-8.71%	0%	0%			964
348	jarvis-network	JRT	$ 0.05653335	0.56%	-15.93%	-14.22%	0%	0%	0%			1486
349	vethor	VTHO	$ 0.00052467	0.33%	-10.59%	-30.17%	-68.70%	68.80%	51.22%			2936
350	electroneum	ETN	$ 0.00459087	0.33%	-11.10%	-9.00%	-14.41%	73.77%	26.02%	10.20B	$ 46.84M	99
351	zelcash	ZEL	$ 0.02662707	0.33%	-4.27%	-1.17%	-41.45%	-1.53%	-45.28%			1680
352	liquidity-dividends-protocol	LID	$ 0.02452839	1.41%	-19.31%	-5.57%	0%	0%	0%			1700
353	dock	DOCK	$ 0.00905058	0.33%	-7.09%	-54.17%	-28.33%	87.86%	-17.84%	228.55M	$ 2.06M	338
354	sentivate	SNTVT	$ 0.00485321	0.33%	37.84%	-13.05%	80.96%	524.57%	459.52%			2217
355	bit-world-token	BWB	$ 0.00590255	2.61%	7.01%	-1.80%	0%	0%	0%			2135
356	shinechain	SHE	$ 0.00039350	0.33%	11.76%	-8.35%	-41.31%	-27.66%	-49.59%			3018
357	ugas	UGAS	$ 0.01009992	-0.96%	-16.45%	-15.23%	-61.21%	-53.91%	-79.71%			1962
358	deapcoin	DEP	$ 0.00577138	0.33%	11.76%	-11.86%	-30.21%	6.10%	0%			2141
359	kulupu	KLP	$ 0.18140515	-0.47%	-10.24%	-66.86%	0%	0%	0%			1280
360	airswap	AST	$ 0.12172377	-0.10%	-6.98%	-4.78%	119.17%	728.83%	375.70%	150.00M	$ 18.25M	151
361	kleros	PNK	$ 0.05771386	0.55%	10.76%	-19.02%	-5.58%	149.24%	545.99%			1481
362	bosagora	BOA	$ 0.08696429	1.40%	-7.61%	38.26%	23.72%	68.29%	522.73%			1407
363	stakenet	XSN	$ 0.11070567	0.21%	-29.40%	-48.89%	-56.81%	128.68%	109.57%			1359
364	quadrantprotocol	EQUAD	$ 0.00104934	0.33%	-0.66%	39.66%	-21.75%	350.15%	51.22%			2726
365	mithril	MITH	$ 0.00485321	3.11%	-1.54%	-20.68%	-48.30%	24.91%	-61.94%	304.63M	$ 1.47M	370
366	kingdomgame4	KDG	$ 0.04774510	0.05%	48.47%	17.67%	136.06%	0%	0%			1531
367	pamp network	PAMP	$ 0.21249194	0.20%	-35.31%	-66.34%	-87.32%	0%	0%			1258
368	lition	LIT	$ 0.16579618	0.40%	20.23%	43.29%	73.73%	127.71%	166.59%			1294
369	cocosbcx	COCOS	$ 0.00026233	0.33%	11.76%	-18.53%	-41.31%	12.53%	-74.80%			3120
370	mimblewimblecoin	MWC	$ 5.1235480	0.39%	20.46%	52.97%	-68.26%	-75.31%	0%			909
371	ultiledger	ULT	$ 0.01232977	-5.69%	-15.95%	-19.67%	-23.38%	-30.10%	-52.62%			1886
372	v-id_	VIDT	$ 0.32359112	0.82%	-27.02%	-28.71%	0%	0%	0%			1201
373	cybermiles	CMT	$ 0.00773890	0.33%	-7.13%	-20.77%	-38.71%	-10.28%	-52.79%	800.00M	$ 6.19M	235
374	handshake	HNS	$ 0.09955640	0.19%	-24.19%	-38.98%	-3.37%	-20.86%	0%			1386
375	lung-protocol	L2P	$ 0.00104934	14.66%	-25.49%	8.62%	0%	0%	0%			2729
376	evencoin	EVN	$ 0.00249218	5.90%	1.12%	-31.71%	-49.31%	-74.55%	-88.27%			2420
377	rarible	RARI	$ 1.9464000	-0.31%	-34.95%	-68.54%	0%	0%	0%			975
378	brz token	BRZ	$ 0.18324150	0.54%	4.65%	-3.06%	-4.83%	4.57%	-26.08%			1279
379	perlin	PERL	$ 0.01915050	-1.03%	-11.32%	-16.63%	-67.04%	30.40%	-33.30%			1769
380	hxro	HXRO	$ 0.22141135	0.15%	6.05%	10.78%	37.02%	147.56%	1236.44%			1249
381	nestree	EGG	$ 0.00747656	2.12%	-8.99%	-26.68%	-20.35%	88.66%	618.30%			2068
382	2keynetwork	2KEY	$ 0.03095561	1.62%	8.54%	-14.42%	-11.78%	0%	0%			1650
383	nxt	NXT	$ 0.00957525	-1.03%	-0.50%	-5.10%	-19.16%	-7.35%	-27.37%	999.99M	$ 9.57M	195
384	robonomicsnetwork	XRT	$ 6.4225034	0.72%	-11.89%	-58.17%	92.50%	0%	0%			897
385	wax	WAXP	$ 0.03764517	0.68%	-2.21%	-2.31%	-25.14%	22.96%	50.70%	492.95M	$ 18.55M	150
386	egretia	EGT	$ 0.00078700	0.33%	-4.20%	-8.35%	-49.69%	-22.09%	-56.79%			2814
387	blockmax	OCB	$ 0.20829457	-1.60%	-19.47%	-88.36%	0%	0%	0%			1262
388	cartesi	CTSI	$ 0.03397247	-0.06%	0.16%	-34.61%	-35.73%	-17.51%	0%	192.73M	$ 6.54M	229
389	rocketpool	RPL	$ 3.2356489	-6.85%	18.53%	49.15%	9.47%	330.61%	493.05%			938
390	banana	BNANA	$ 0.82504587	4.77%	1.24%	-14.85%	-14.55%	93.26%	661.55%			1073
391	pnetwok	PNT	$ 0.42734490	0.23%	4.87%	-20.36%	-63.53%	0%	0%			1160
392	bidao	BID	$ 0.01377262	1.29%	-41.62%	0%	0%	0%	0%			1853
393	kadena	KDA	$ 0.20803223	1.03%	-14.37%	-42.04%	-36.16%	0%	0%			1264
394	milk-alliance	MLK	$ 0.14494049	-0.93%	-5.87%	-1.51%	0%	0%	0%			1311
395	burency	BUY	$ 0.13392239	0.33%	-26.05%	-77.97%	0%	0%	0%			1326
396	wirex token	WXT	$ 0.00891941	0.33%	-5.00%	-14.33%	-13.24%	-11.02%	-35.73%			2009
397	ignis	IGNIS	$ 0.02203620	1.53%	8.53%	5.28%	-6.98%	6.21%	-5.91%			1724
398	blockstack	STX	$ 0.14690800	-0.12%	-10.97%	-8.33%	-5.89%	37.90%	0%			1309
399	aidoskuneen	ADK	$ 0.41317877	-0.37%	-13.88%	-19.71%	-20.16%	-53.82%	-86.43%			1163
400	bora	BORA	$ 0.02531539	0.33%	-4.56%	-2.14%	26.56%	-22.25%	180.63%			1692
401	ndn link	NDN	$ 0.00642722	0.33%	-5.58%	-20.16%	-48.65%	0%	0%			2110
402	genaronetwork	GNX	$ 0.01770766	-0.41%	-3.28%	-4.09%	37.79%	177.91%	62.02%			1796
403	bitmart	BMX	$ 0.02269204	0.91%	6.24%	-3.47%	33.60%	69.78%	-0.53%	111.95M	$ 2.54M	321
404	zelwin	ZLW	$ 5.6131976	0.56%	-15.35%	-21.54%	30.21%	0%	0%			905
405	hippofinance	HIPPO	$ 3.6839807	-2.52%	-21.46%	-62.61%	0%	0%	0%			931
406	bitkan	KAN	$ 0.00209868	0.33%	-5.88%	-18.53%	-27.77%	0.03%	-16.57%			2491
407	coinextoken	CET	$ 0.00839474	1.92%	8.38%	5.69%	-27.07%	-35.69%	-63.62%			2024
408	nasdacoin	NSD	$ 0.02426605	-7.20%	1.85%	-44.73%	-72.02%	-20.94%	-75.90%			1703
409	newscrypto	NWC	$ 0.17340391	-0.87%	-12.16%	-10.94%	234.43%	582.43%	0%			1287
410	attn	ATTN	$ 0.03331663	0.33%	-17.72%	-73.92%	0%	0%	0%			1634
411	verasity	VRA	$ 0.00052467	0.33%	11.76%	-38.90%	-32.93%	-15.60%	101.63%			2935
412	vidy	VIDY	$ 0.00118051	0.33%	0.59%	-8.35%	-3.96%	117.03%	-31.95%	5.92B	$ 6.98M	223
413	powerledger	POWR	$ 0.08289809	0.33%	2.97%	-4.06%	-9.31%	27.46%	84.50%	345.46M	$ 28.63M	126
414	viberate	VIB	$ 0.01442846	0.33%	-3.95%	-9.18%	-23.60%	16.05%	-38.16%	184.60M	$ 2.66M	316
415	tripio	TRIO	$ 0.00052467	0.33%	-10.59%	-30.17%	-32.93%	-15.60%	-73.70%	3.34B	$ 1.75M	352
416	jackpool-finance	JFI	$ 55.699254	-0.29%	-45.08%	-72.74%	0%	0%	0%			808
417	onerootnetwork	RNT	$ 0.01626481	1.14%	-10.59%	-20.25%	59.95%	130.02%	68.93%	284.07M	$ 4.62M	259
418	ruff	RUFF	$ 0.00432853	-2.63%	-10.04%	-14.20%	-28.27%	-19.27%	-39.88%	921.80M	$ 3.99M	272
419	evedo	EVED	$ 0.02465955	-1.25%	-16.29%	-27.07%	-25.20%	366.69%	264.48%			1698
420	fatcoin	FAT	$ 0.02282320	0.33%	3.44%	19.45%	54.73%	46.13%	11.02%			1713
421	hunt	HUNT	$ 0.04905678	-1.00%	-3.47%	-9.68%	0%	0%	0%			1525
422	ormeusecosystem	ECO	$ 0.00209868	0.33%	5.19%	-36.93%	56.51%	2601.00%	0%			2488
423	travala	AVA	$ 0.43298512	0.36%	-23.20%	-34.43%	-72.30%	319.59%	313.57%	44.30M	$ 19.18M	148
424	hycon	HYC	$ 0.00275452	0.33%	-13.07%	-19.81%	-27.50%	108.52%	-38.93%			2380
425	gxchain	GXS	$ 0.40963724	0.29%	-0.47%	-12.57%	-23.76%	-5.80%	-8.41%	60.00M	$ 24.57M	137
426	energywebtoken	EWT	$ 6.1059953	-0.09%	-4.97%	-29.16%	-17.01%	425.58%	0%			900
427	mobilecash	MBL	$ 0.00144284	0.32%	-5.43%	-10.39%	-24.05%	16.05%	3475.81%			2626
428	cyclops-treasure	CYTR	$ 290.75666	259.54%	60.66%	0%	0%	0%	0%			774
429	s4fe	S4F	$ 0.05049962	0.59%	-4.59%	9.41%	803.82%	57.74%	96.03%			1516
430	endorprotocol	EDR	$ 0.00445970	0.33%	2.70%	12.29%	-0.23%	73.92%	35.30%			2235
431	hedgetrade	HEDG	$ 0.66252888	-0.05%	-19.93%	-45.13%	-54.24%	-68.81%	-15.80%			1098
432	dosnetwork	DOS	$ 0.06086188	-0.53%	17.86%	-50.22%	147.56%	5924.97%	2238.89%			1467
433	dokidoki-finance	DOKI	$ 51.589895	0.04%	-71.22%	0%	0%	0%	0%			810
434	riftoken	RIF	$ 0.09798239	0.33%	17.75%	16.58%	6.15%	80.39%	2.32%	536.98M	$ 52.61M	94
435	bitforextoken	BF	$ 0.00209868	0.33%	-0.66%	8.62%	-1.15%	-61.96%	-81.10%			2487
436	asch	XAS	$ 0.02072452	3.60%	4.49%	-42.54%	-64.67%	-57.87%	-55.59%	90.79M	$ 1.88M	346
437	sessia	KICKS	$ 0.06178006	0.54%	-14.55%	-24.37%	-52.01%	-33.63%	-56.01%			1462
438	sparkle	SPRKL	$ 0.24921894	4.85%	-14.86%	8.95%	289.90%	682.25%	623.73%			1234
439	pmeer	PMEER	$ 0.03436598	-0.43%	12.19%	-2.69%	0%	0%	0%			1626
440	lbrycredit	LBC	$ 0.02072452	-0.31%	-9.44%	-1.49%	-35.15%	-19.67%	138.93%			1739
441	xmax	XMX	$ 0.00026233	0.33%	11.76%	-18.53%	-53.05%	-43.73%	-87.40%			3154
442	baasid	BAAS	$ 0.00091817	40.46%	30.39%	185.14%	105.42%	136.33%	-3.77%			2763
443	dextrust	DETS	$ 0.01469080	2.15%	-6.59%	-17.05%	0%	0%	0%			1842
444	largocoin	LRG	$ 10.078021	-0.03%	-0.79%	3.75%	-1.53%	0%	0%			876
445	prizm	PZM	$ 0.00970642	1.70%	-15.61%	11.64%	-4.55%	-78.12%	-97.96%			1975
446	elastos	ELA	$ 1.5818845	-0.14%	-9.55%	-11.65%	-45.30%	14.92%	-15.69%	5.05M	$ 7.98M	210
447	precium	PCM	$ 0.01298561	3.46%	-22.08%	-47.85%	164.10%	422.23%	0%			1869
448	assemble-protocol	ASM	$ 0.02426605	-1.80%	3.38%	-6.58%	0%	0%	0%			1702
449	mcdex	MCB	$ 0.99726928	0.19%	4.26%	-55.41%	0%	0%	0%			1043
450	yfpro-finance	YFPRO	$ 4.0293457	0.29%	-21.21%	0%	0%	0%	0%			922
451	geeq	GEEQ	$ 0.34903768	1.66%	1.68%	-51.77%	0%	0%	0%			1191
452	motiv protocol	MOV	$ 0.00787007	0.33%	11.76%	-25.18%	0%	0%	0%			2052
453	revain	REV	$ 0.01075576	1.56%	1.83%	3.30%	3.50%	1.03%	-75.92%	184.45M	$ 1.98M	343
454	yfdai-finance	YF-DAI	$ 496.50474	2.85%	-7.58%	26.69%	0%	0%	0%			770
455	suncontract	SNC	$ 0.03200495	0.33%	16.54%	29.64%	0.85%	8.96%	52.47%	107.71M	$ 3.44M	283
456	askobar network	ASKO	$ 0.00419737	-2.71%	-10.59%	-39.84%	-73.36%	0%	0%			2250
457	daofi	DAOFI	$ 0.17314158	1.01%	15.53%	0%	0%	0%	0%			1288
458	ceekvr	CEEK	$ 0.00222985	0.33%	-5.00%	-32.99%	-63.72%	10.37%	11.77%			2468
459	ecochain	ECOC	$ 0.88866228	0.21%	-5.63%	-40.84%	-54.02%	0%	0%			1068
460	sirinlabs	SRN	$ 0.01141160	1.49%	0.24%	8.48%	2.12%	42.58%	44.57%	229.25M	$ 2.61M	320
461	unilayer	LAYER	$ 0.31900024	1.12%	14.11%	32.09%	0%	0%	0%			1203
462	vite	VITE	$ 0.01718299	0.33%	-6.15%	-3.56%	-26.78%	46.44%	75.31%	162.29M	$ 2.78M	308
463	timenewbank	TNB	$ 0.00183635	0.33%	-7.96%	-9.96%	-21.75%	57.55%	-24.39%	1.13B	$ 2.07M	337
464	digitalbits	XDB	$ 0.00996875	0.33%	-6.66%	-11.55%	-48.73%	-57.09%	-20.74%			1967
465	kardiachain	KAI	$ 0.01495313	-0.55%	-7.67%	-16.58%	47.05%	2038.18%	0%			1838
466	prometheus	PROM	$ 2.7982041	0.20%	-1.65%	-22.64%	100.32%	543.39%	2179.85%			956
467	insolar	XNS	$ 0.04603992	0.61%	-49.25%	-88.26%	-92.45%	-94.81%	-78.17%	164.08M	$ 7.55M	220
468	defi-pulse-index	DPI	$ 77.263644	0.61%	-4.43%	-29.33%	0%	0%	0%			799
469	topchain	TOPC	$ 0.00341036	0.33%	-9.19%	-37.70%	-49.97%	-49.55%	-56.79%			2328
470	lien	LIEN	$ 39.773901	0.28%	13.73%	-48.97%	0%	0%	0%			821
471	projectpai	PAI	$ 0.00983758	-0.99%	7.46%	-5.51%	-42.08%	-29.27%	-48.91%			1972
472	edgeware	EDG	$ 0.00682072	-1.57%	-19.28%	-26.96%	-58.48%	183.15%	0%			2097
473	coni	CONI	$ 0.00839474	-1.22%	-8.30%	-7.99%	-20.92%	-21.14%	-55.81%			2025
474	tachyonprotocol	IPX	$ 0.04905678	0.06%	-12.74%	-18.97%	-40.35%	-32.55%	0%			1526
475	ark	ARK	$ 0.30037441	0.63%	2.99%	-3.54%	-22.96%	65.27%	53.23%	146.61M	$ 44.03M	105
476	bananatok	BNA	$ 0.01062459	0.33%	-16.95%	-27.22%	-37.03%	0%	0%			1935
477	yffi-finance	YFFI	$ 5.9794183	-0.06%	-41.62%	-79.72%	0%	0%	0%	59.98K	$ 358.69K	481
478	ultra	UOS	$ 0.08342276	-5.33%	-18.11%	-43.39%	76.49%	83.20%	247.21%			1412
479	dhedge-dao	DHT	$ 0.55890627	-0.45%	-9.43%	-38.82%	0%	0%	0%			1121
480	planet	PLA	$ 0.02413488	-0.22%	-4.35%	-49.47%	-38.12%	-76.58%	-92.20%	9.99M	$ 241.10K	512
481	tokenpay	TPAY	$ 0.03541532	-0.05%	2.64%	-25.01%	-54.40%	-51.36%	-77.19%			1617
482	tesra	TSR	$ 0.01888817	-0.37%	-3.63%	-52.82%	-24.20%	-54.73%	-73.28%			1773
483	contentos	COS	$ 0.00629605	-1.72%	-12.06%	-14.99%	-23.86%	17.43%	-58.28%			2117
484	dna	DNA	$ 0.00249218	0.33%	-15.06%	-19.94%	-60.87%	-69.46%	0%			2419
485	everipedia	IQ	$ 0.00222985	0.33%	0.00%	22.20%	17.38%	120.74%	28.54%			2471
486	buzzshow	GLDY	$ 0.03712050	-0.73%	1481.45%	124.56%	58.94%	0%	0%			1603
487	anchor-neural-world	ANW	$ 0.13562757	-0.82%	-8.21%	-17.63%	0%	0%	0%			1324
488	bns-token	BNS	$ 0.06125539	-0.10%	-3.17%	-14.82%	0%	0%	0%			1463
489	nkn	NKN	$ 0.01862583	0.33%	1.08%	-3.60%	-16.24%	16.93%	-33.72%	149.93M	$ 2.79M	307
490	top	TOP	$ 0.00144284	0.32%	11.76%	-3.99%	-28.27%	42.83%	-27.68%			2629
491	zynecoin	ZYN	$ 0.99858095	-1.05%	4.80%	-10.64%	-34.20%	0%	0%			1041
492	dark-build	DARK	$ 12.397331	0.52%	3.10%	0%	0%	0%	0%			862
493	huobipooltoken	HPT	$ 0.00393503	0.33%	-1.39%	-16.68%	-34.79%	-28.68%	-43.29%			2275
494	road	ROAD	$ 0.00537788	-8.59%	-82.51%	-94.59%	-68.75%	-79.03%	0%			2177
495	cream-finance	CREAM	$ 20.878251	0.48%	-32.88%	-74.48%	0%	0%	0%	9.00M	$ 187.90M	52
496	swissborg	CHSB	$ 0.06689561	0.33%	-7.32%	-15.78%	-38.35%	266.34%	663.59%			1442
497	funfair	FUN	$ 0.00341036	0.33%	11.76%	5.91%	-25.56%	75.55%	-1.71%	10.99B	$ 37.51M	114
498	swingby	SWINGBY	$ 0.03882568	0.33%	-25.83%	-70.03%	-79.48%	0%	0%			1586
499	bispex	BPX	$ 0.00118051	0.33%	11.76%	37.48%	17.38%	-10.63%	0%			2681
500	bsys	BSYS	$ 0.00800123	-1.29%	62.32%	101.47%	0%	0%	0%			2039
501	istardust	ISDT	$ 0.01009992	-0.96%	-8.45%	-53.88%	0%	0%	0%			1959
502	ystar	YSR	$ 0.02098685	-0.91%	-8.77%	-50.12%	2.63%	0%	0%			1732
503	safe2	SAFE2	$ 155.77719	2.53%	-10.84%	0%	0%	0%	0%			783
504	chicken	KFC	$ 11.203047	0.34%	1.73%	-16.76%	0%	0%	0%			868
505	medibloc	MED	$ 0.00524671	0.33%	3.97%	16.38%	23.56%	77.69%	31.50%			2189
506	chainium	CHX	$ 0.01272328	-0.70%	-13.27%	-14.72%	-27.94%	-30.91%	-49.59%			1875
507	openanx	OAX	$ 0.05456583	0.08%	-22.12%	-36.22%	-49.50%	48.77%	-22.24%			1497
508	dent	DENT	$ 0.00013116	0.32%	11.76%	-38.90%	17.38%	68.80%	-24.39%	10.61B	$ 1.39M	380
509	neutrino dollar	USDN	$ 0.99241606	0.06%	-0.21%	-0.05%	-0.46%	0.90%	0%			1046
510	btse	BTSE	$ 2.3183920	0.11%	1.37%	-5.71%	18.07%	108.51%	0%			969
511	idex	IDEX	$ 0.04997495	-0.20%	-25.43%	-20.28%	3.52%	192.33%	284.10%			1518
512	mircoin	MIR	$ 0.00839474	0.33%	-12.77%	-10.11%	70.73%	83.11%	141.95%			2027
513	beldex	BDX	$ 0.08447210	-1.06%	4.62%	-2.84%	54.90%	95.87%	22.50%			1410
514	neblio	NEBL	$ 0.41763848	-0.36%	3.12%	-9.81%	-28.84%	-6.05%	-11.20%	12.59M	$ 5.26M	248
515	hydroprotocol	HOT	$ 0.00524671	-2.12%	9.04%	-9.48%	-14.63%	193.57%	23.45%			2188
516	zyro	ZYRO	$ 0.06243590	-0.30%	-24.75%	-78.30%	0%	0%	0%			1456
517	litecoinpos	LTCP	$ 0.21760748	-1.63%	-38.09%	-72.33%	0%	0%	0%			1252
518	hakka-finance	HAKKA	$ 0.02256087	0.91%	-47.19%	-83.25%	0%	0%	0%			1719
519	mdukey	MDU	$ 0.04971262	-1.24%	-41.01%	-68.47%	0%	0%	0%			1519
520	simpletoken	OST	$ 0.00852591	0.33%	-10.31%	18.55%	-17.96%	29.08%	-21.99%	187.29M	$ 1.59M	360
521	tokenomy	TEN	$ 0.03371014	1.11%	-19.54%	55.47%	3.67%	30.67%	-6.35%			1631
522	platoncoin	PLTC	$ 0.33224820	0.36%	-2.85%	-13.39%	-22.57%	53.97%	179.59%			1198
523	stasiseurs	EURS	$ 1.1757887	0.22%	-0.08%	1.13%	0.04%	8.59%	5.07%			1022
524	singularitynet	AGI	$ 0.03816984	0.33%	-1.15%	-38.16%	86.65%	148.09%	78.88%	539.67M	$ 20.59M	145
525	inocoin	INO	$ 2.8614270	1.32%	13.35%	16.18%	16.39%	60.58%	58.18%			953
526	fyooz	FYZ	$ 0.14428465	0.51%	-27.04%	-68.88%	0%	0%	0%			1315
527	dkargo	DKA	$ 0.02872576	0.33%	-2.10%	-6.75%	0%	0%	0%			1667
528	burger-swap	BURGER	$ 0.42747607	0.95%	-0.24%	-44.35%	0%	0%	0%			1159
529	folgorycoin	FLG	$ 0.70909348	0.33%	11.76%	0.44%	-58.05%	-72.04%	0%			1087
530	omnitude	ECOM	$ 0.00091817	0.33%	-2.21%	-38.90%	-64.28%	-60.61%	-97.81%			2769
531	heart-number	HTN	$ 0.00026233	0.33%	-25.49%	-38.90%	0%	0%	0%			3128
532	mytoken	MT	$ 0.00078700	0.33%	-4.20%	-8.35%	-29.57%	-15.60%	-35.19%			2822
533	maidsafecoin	MAID	$ 0.11201735	0.09%	0.47%	22.92%	-2.11%	14.68%	-13.85%	452.55M	$ 50.69M	97
534	parachute	PAR	$ 0.00327919	0.33%	-20.17%	-30.57%	266.81%	4120.32%	656.11%			2331
535	lobstex	LOBS	$ 0.03161145	2.45%	10.39%	8.27%	7.56%	73.11%	40.17%			1644
536	nyan-finance	NYAN	$ 75.584564	0.41%	-22.41%	-43.80%	0%	0%	0%	30.00K	$ 2.26M	333
537	airbloc	ABL	$ 0.01337912	0.33%	4.59%	10.31%	113.80%	237.60%	79.35%	152.77M	$ 2.04M	339
538	fabrk	FAB	$ 0.00537788	-2.06%	-8.35%	-17.87%	-35.83%	3.30%	1.64%	4.79B	$ 25.78M	135
539	kin	KIN	$ 0.00013116	0.32%	11.76%	22.20%	17.38%	68.80%	51.23%	756.09B	$ 99.16M	72
540	daostack	GEN	$ 0.09299801	0.04%	-17.89%	-38.77%	-55.83%	172.62%	44.50%			1394
541	force-for-fast	FFF	$ 0.02033101	0.33%	-2.68%	-26.58%	0%	0%	0%			1744
542	orbs	ORBS	$ 0.01311678	0.33%	-2.82%	-3.78%	-21.22%	33.97%	16.32%			1865
543	oin-finance	OIN	$ 0.14375998	-1.56%	-8.66%	-63.46%	0%	0%	0%			1316
544	bdttoken	BDT	$ 0.03279196	-0.07%	1.60%	24.69%	1.19%	47.55%	-30.76%			1636
545	mixmarveltoken	MIX	$ 0.00275452	0.33%	-16.18%	-22.24%	-22.97%	54.12%	-63.91%			2384
546	sentinelprotocol	UPP	$ 0.01849466	-0.38%	-6.20%	-15.54%	-4.88%	34.47%	90.38%			1782
547	bartertrade	BART	$ 0.02046218	-0.31%	-13.26%	-34.71%	0%	0%	0%			1740
548	dmscript	DMST	$ 0.02728291	0.33%	102.14%	303.46%	0%	0%	0%			1674
549	delta	DLT	$ 0.03344780	1.12%	-0.70%	-11.72%	-32.43%	-1.05%	-16.53%	85.97M	$ 2.87M	303
550	linkart	LAR	$ 0.00341036	0.33%	-40.70%	-70.58%	-66.09%	-45.14%	0%			2325
551	lucy	LUCY	$ 0.02046218	1.63%	1.37%	-23.13%	-60.87%	0%	0%			1741
552	rakun	RAKU	$ 0.02006868	0.33%	0.00%	11.29%	38.15%	438.06%	0%			1749
553	solve	SOLVE	$ 0.09601487	0.05%	-9.50%	-7.78%	-23.56%	47.80%	-21.05%	327.42M	$ 31.43M	122
554	mci-coin	MCI	$ 0.01705182	-1.19%	-14.53%	-0.85%	0%	0%	0%			1809
555	finnexus	FNX	$ 0.11687056	0.10%	-20.08%	-33.69%	0%	0%	0%			1352
556	kok	KOK	$ 0.24987478	-0.46%	-0.09%	0.17%	10.26%	24.64%	0%			1233
557	seal-finance	SEAL	$ 217.08216	-0.45%	-83.15%	0%	0%	0%	0%			775
558	rotten	ROT	$ 0.07922539	-0.50%	-18.86%	-44.38%	0%	0%	0%			1424
559	qunqun	QUN	$ 0.00275452	0.33%	6.68%	-11.51%	-36.80%	-34.35%	-59.80%			2386
560	nervenetwork	NVT	$ 0.13654574	1.40%	2.51%	-13.76%	30.69%	0%	0%			1323
561	tokenclub	TCT	$ 0.00708306	-1.50%	-2.66%	-33.35%	-3.96%	23.18%	-53.60%	481.42M	$ 3.40M	287
562	ghostprism	GHOST	$ 2.3354438	0.37%	15.69%	-5.35%	-4.05%	584.16%	0%			968
563	iqeon	IQN	$ 1.8969497	0.31%	8.27%	31.72%	40.10%	66.48%	265.53%			978
564	isiklarcoin	ISIKC	$ 0.54251029	0.13%	0.14%	-9.50%	-25.54%	42.63%	0%			1124
565	vollar	VOLLAR	$ 0.31401586	0.45%	-10.06%	-33.59%	-52.72%	-68.92%	-58.70%			1207
566	bellevue-network	BLV	$ 0.00773890	0.33%	-0.09%	0%	0%	0%	0%			2056
567	wrapped-origin-axie	WOA	$ 754.72521	0.52%	80.00%	0%	0%	0%	0%			768
568	noia	NOIA	$ 0.06282940	-0.92%	6.01%	2.87%	5.09%	1183.43%	386.14%			1454
569	dexe	DEXE	$ 0.90492710	0.12%	-38.94%	0%	0%	0%	0%			1064
570	value-defi-protocol	VALUE	$ 3.1776727	-1.11%	-25.02%	0%	0%	0%	0%			941
571	stormx	STMX	$ 0.00209868	-5.58%	5.19%	-6.89%	-27.77%	107.76%	0%	6.80B	$ 14.28M	167
572	hydrogen	HYDRO	$ 0.00013116	0.32%	11.76%	-38.90%	-41.31%	-57.80%	-81.10%			3332
573	educare	EKT	$ 0.00406620	0.33%	-6.36%	-0.31%	-44.02%	-51.09%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ripple

XRP

tron

TRX

polkadot

DOT

filecoin

FIL

monero

XMR

ethereumclassic

ETC

neo

NEO

zcash

ZEC

binancecoin

BNB

dash

DASH

tether

USDT

uniswap

UNI

yearnfinance

YFI

stellarlumens

XLM

cardano

ADA

kusama

KSM

qtum

QTUM

usd coin

USDC

wrappedbitcoin

WBTC

omisego

OMG

cosmos

ATOM

bitcoinsv

BCHSV

binanceusd

BUSD

dfi-money

YFII

ontology

ONT

aave

AAVE

bittorrent

BTT

swipe

SXP

abbccoin

ABBC

curve-dao-token

CRV

tezos

XTZ

reserverights

RSR

dogecoin

DOGE

waves

WAVES