BTC/USD$ 8,665
BTC/EUR€ 7,806
BTC/CNY¥ 59,394
BTC/GBP£ 6,679
BTC/RUB₽ 534,479
BTC volume
$ 11.95B
$ 11.95B
Altcoin volume
$ 25.24B
$ 25.24B
Crypto market cap
$ 228.27B
$ 228.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 8,665.048 | -0.53% | 6.39% | 20.51% | 7.61% | -18.26% | 134.33% | 18.17M | $ 157.44B | 1 | |
| 2 | ethereum |
ETH |
$ 165.02782 | -0.90% | 13.25% | 28.71% | -5.04% | -26.91% | 32.52% | 109.35M | $ 18.04B | 2 | |
| 3 | bitcoincash |
BCH |
$ 330.56250 | -2.60% | 24.31% | 75.14% | 49.82% | 3.40% | 151.23% | 18.23M | $ 6.02B | 4 | |
| 4 | ethereumclassic |
ETC |
$ 8.3485269 | -2.08% | 46.39% | 121.86% | 87.01% | 33.27% | 88.41% | 109.78M | $ 916.52M | 17 | |
| 5 | litecoin |
LTC |
$ 56.870696 | -1.13% | 13.21% | 42.81% | 4.78% | -42.97% | 77.37% | 63.89M | $ 3.63B | 7 | |
| 6 | eos |
EOS |
$ 3.5611958 | -1.53% | 15.68% | 43.17% | 22.56% | -17.79% | 40.73% | 1.04B | $ 3.72B | 6 | |
| 7 | ripple |
XRP |
$ 0.23291649 | 0.14% | 8.80% | 22.98% | -20.67% | -29.62% | -29.91% | 43.65B | $ 10.16B | 3 | |
| 8 | dash |
DASH |
$ 103.01528 | -1.65% | 58.69% | 135.97% | 49.69% | -21.16% | 41.39% | 9.27M | $ 955.67M | 14 | |
| 9 | bitcoinsv |
BCHSV |
$ 271.59328 | -3.60% | 76.68% | 217.64% | 197.95% | 53.56% | 246.04% | 18.23M | $ 4.95B | 5 | |
| 10 | tron |
TRX |
$ 0.01637694 | -1.58% | 11.86% | 25.82% | 5.93% | -43.82% | -35.63% | 66.68B | $ 1.09B | 12 | |
| 11 | neo |
NEO |
$ 11.095324 | -0.44% | 12.97% | 28.67% | 53.84% | -14.45% | 40.93% | 70.53M | $ 782.65M | 19 | |
| 12 | stellarlumens |
XLM |
$ 0.05909562 | -0.97% | 24.27% | 31.07% | -6.87% | -35.48% | -45.91% | 20.03B | $ 1.18B | 10 | |
| 13 | paxosstandard |
PAX |
$ 1.0055788 | 0.45% | 0.28% | 0.37% | 0.30% | 0.47% | -1.01% | 109.64M | $ 110.26M | 39 | |
| 14 | zcash |
ZEC |
$ 50.174008 | -2.62% | 42.20% | 74.99% | 37.83% | -33.50% | -8.49% | 8.60M | $ 431.92M | 21 | |
| 15 | chainlink |
LINK |
$ 2.7065278 | -1.14% | 13.16% | 47.23% | 10.54% | 6.02% | 458.09% | 350.00M | $ 947.28M | 15 | |
| 16 | qtum |
QTUM |
$ 1.9098834 | -1.42% | 7.89% | 15.89% | 11.61% | -40.93% | -11.38% | 89.40M | $ 170.74M | 32 | |
| 17 | cosmos |
ATOM |
$ 4.5069515 | -0.31% | 5.45% | 5.60% | 62.23% | 6.81% | 0% | 190.68M | $ 859.42M | 18 | |
| 18 | binancecoin |
BNB |
$ 17.121788 | -1.53% | 13.30% | 28.20% | -6.17% | -43.74% | 164.87% | 99.01M | $ 1.69B | 9 | |
| 19 | ontology |
ONT |
$ 0.64623928 | -0.99% | 8.72% | 19.61% | 11.05% | -37.38% | 2.75% | 494.85M | $ 319.79M | 24 | |
| 20 | huobitoken |
HT |
$ 3.1184642 | -1.18% | -2.08% | 14.65% | -7.76% | -30.74% | 191.52% | 50.00M | $ 155.92M | 33 | |
| 21 | tether |
USDT |
$ 1.0021128 | -0.05% | 1.29% | 0.01% | -0.65% | -0.19% | -1.61% | 2.47B | $ 2.48B | 8 | |
| 22 | waves |
WAVES |
$ 0.88574121 | -0.35% | 4.18% | -0.29% | 9.92% | -39.56% | -66.36% | 100.00M | $ 88.57M | 48 | |
| 23 | gomics |
GOM |
$ 0.54520482 | 3.96% | -10.28% | -28.76% | 65.62% | 0% | 0% | 870 | |||
| 24 | cardano |
ADA |
$ 0.04211213 | 0.08% | 13.38% | 25.15% | 7.61% | -31.28% | -7.86% | 25.92B | $ 1.09B | 13 | |
| 25 | zilliqa |
ZIL |
$ 0.00502572 | -0.53% | 7.19% | 1.29% | -8.22% | -55.69% | -78.04% | 6.58B | $ 33.07M | 92 | |
| 26 | omisego |
OMG |
$ 0.78192956 | -1.91% | 16.49% | 22.16% | -4.99% | -54.71% | -40.69% | 140.24M | $ 109.66M | 40 | |
| 27 | tezos |
XTZ |
$ 1.4305128 | 0.56% | 8.99% | -3.32% | 63.49% | 32.50% | 235.20% | 661.98M | $ 946.97M | 16 | |
| 28 | vechain |
VET |
$ 0.00580558 | -0.53% | 7.50% | 13.71% | 75.85% | -3.92% | 36.52% | 55.45B | $ 321.94M | 23 | |
| 29 | bat |
BAT |
$ 0.21168712 | -1.26% | 11.66% | 27.05% | -2.03% | -14.95% | 62.54% | 1.50B | $ 317.53M | 25 | |
| 30 | zb |
ZB |
$ 0.23066357 | -0.83% | 7.63% | 24.44% | -22.62% | -34.47% | 89.36% | 933 | |||
| 31 | monero |
XMR |
$ 64.570502 | -0.95% | 8.76% | 34.52% | 14.49% | -22.68% | 40.51% | 16.92M | $ 1.09B | 11 | |
| 32 | abbccoin |
ABBC |
$ 0.10623348 | -0.70% | -7.46% | -40.31% | -64.10% | -42.44% | 53.06% | 505.08M | $ 53.65M | 66 | |
| 33 | maticnetwork |
MATIC |
$ 0.01949635 | 0.81% | 8.41% | 43.46% | 33.03% | 44.88% | 0% | 470.34M | $ 9.16M | 166 | |
| 34 | algorand |
ALGO |
$ 0.23950192 | -0.17% | 5.45% | 2.89% | 8.03% | -65.58% | 0% | 430.28M | $ 103.05M | 41 | |
| 35 | 0x |
ZRX |
$ 0.23179003 | 0.48% | 11.51% | 22.70% | -32.39% | -4.80% | -24.54% | 587.71M | $ 136.22M | 37 | |
| 36 | zcoin |
XZC |
$ 5.2541386 | 2.63% | 52.61% | 69.86% | 6.74% | -45.00% | -1.64% | 7.68M | $ 40.36M | 79 | |
| 37 | cryptocom |
MCO |
$ 4.8198463 | 0.00% | 8.55% | 21.36% | 41.42% | 4.22% | 107.59% | 31.58M | $ 152.24M | 34 | |
| 38 | bitcoingold |
BTG |
$ 10.587316 | -1.60% | 52.83% | 101.07% | 41.42% | -60.23% | -10.81% | 17.51M | $ 185.42M | 30 | |
| 39 | dogecoin |
DOGE |
$ 0.00233956 | -0.53% | 10.48% | 16.17% | -11.96% | -21.18% | 11.00% | 122.96B | $ 287.68M | 27 | |
| 40 | status |
SNT |
$ 0.01013810 | -0.53% | 11.93% | 9.29% | -18.77% | -51.45% | -60.15% | 3.47B | $ 35.18M | 85 | |
| 41 | tomochain |
TOMO |
$ 0.46002740 | -0.06% | 6.62% | -24.22% | 47.89% | -18.26% | 75.84% | 65.23M | $ 30.00M | 97 | |
| 42 | okb |
OKB |
$ 2.9337253 | -0.96% | 0.62% | 18.50% | 26.05% | 32.85% | 0% | 784 | |||
| 43 | iostoken |
IOST |
$ 0.00537232 | -0.53% | 6.39% | 5.23% | 23.55% | -43.03% | -18.84% | 6.79B | $ 36.50M | 83 | |
| 44 | enzo |
NZO |
$ 0.08136480 | -0.75% | -1.92% | 0% | 0% | 0% | 0% | 1031 | |||
| 45 | grin |
GRIN |
$ 1.0430118 | -1.51% | 10.57% | 7.35% | 6.25% | -65.65% | 0% | 31.79M | $ 33.16M | 91 | |
| 46 | nem |
XEM |
$ 0.03751965 | -0.07% | 13.25% | 16.20% | -6.44% | -44.44% | -34.87% | 8.99B | $ 337.67M | 22 | |
| 47 | beam |
BEAM |
$ 0.57518589 | -1.98% | 6.18% | 6.37% | 3.72% | -51.02% | 0% | 44.65M | $ 25.68M | 101 | |
| 48 | walton |
WTC |
$ 0.48732230 | 2.02% | 37.14% | 29.03% | -28.39% | -72.20% | -60.49% | 70.00M | $ 34.11M | 88 | |
| 49 | augur |
REP |
$ 13.459419 | -0.83% | 38.94% | 41.36% | 66.21% | 4.13% | -11.43% | 11.00M | $ 148.05M | 35 | |
| 50 | kyber |
KNC |
$ 0.25856503 | 2.13% | 26.70% | 26.80% | 42.27% | 36.47% | 79.43% | 226.00M | $ 58.43M | 62 | |
| 51 | cryptocomchain |
CRO |
$ 0.05259684 | -0.86% | 14.79% | 57.29% | 45.47% | -3.65% | 241.09% | 1095 | |||
| 52 | molecularcoin |
MOF |
$ 1.7116936 | 0.68% | -2.59% | -1.70% | 212.60% | 4397.94% | 3404.13% | 42.25M | $ 72.32M | 54 | |
| 53 | tierion |
TNT |
$ 0.06056868 | 0.33% | 1.74% | 15.54% | -35.98% | 31.35% | 252.25% | 422.51M | $ 25.59M | 102 | |
| 54 | aelf |
ELF |
$ 0.06342815 | -1.61% | 13.01% | 22.16% | -22.56% | -52.02% | -44.33% | 250.00M | $ 15.85M | 131 | |
| 55 | bytom |
BTM |
$ 0.07763883 | -2.92% | -0.71% | 13.78% | 37.35% | -37.67% | -3.38% | 987.00M | $ 76.62M | 53 | |
| 56 | bittorrent |
BTT |
$ 0.00034660 | -0.53% | 43.35% | 60.69% | -13.91% | -63.67% | 0% | 170.42B | $ 59.06M | 61 | |
| 57 | tokoin |
TOKO |
$ 0.05874902 | -0.09% | -8.70% | -23.00% | -33.13% | 0% | 0% | 1076 | |||
| 58 | fantom |
FTM |
$ 0.01221771 | -1.93% | -8.81% | 0.54% | -8.04% | -41.20% | 156.13% | 1.81B | $ 22.15M | 110 | |
| 59 | truechain |
TRUE |
$ 0.25960484 | 1.12% | 8.10% | 20.09% | 24.05% | -36.50% | 13.36% | 74.00M | $ 19.21M | 122 | |
| 60 | decentraland |
MANA |
$ 0.03578664 | 1.18% | 10.95% | 36.68% | 20.44% | -22.39% | -12.50% | 1.05B | $ 37.58M | 81 | |
| 61 | pundix |
NPXS |
$ 0.00008665 | -0.53% | 7.55% | 20.50% | -64.13% | -83.64% | -80.47% | 51.17B | $ 4.43M | 226 | |
| 62 | youchain |
YOU |
$ 0.03717305 | -0.30% | -9.01% | -9.96% | -32.71% | 81.79% | 717.27% | 418.50M | $ 15.55M | 133 | |
| 63 | decred |
DCR |
$ 18.952626 | 0.65% | 12.69% | 10.85% | 31.94% | -36.11% | 8.77% | 10.78M | $ 204.43M | 28 | |
| 64 | nexo |
NEXO |
$ 0.10848640 | -1.63% | -7.97% | 20.98% | 12.46% | 15.25% | 59.71% | 560.00M | $ 60.75M | 60 | |
| 65 | tigercash |
TCH |
$ 0.01369077 | -1.78% | 4.76% | -4.35% | -21.29% | -57.35% | 0% | 1342 | |||
| 66 | seele |
SEELE |
$ 0.11515848 | 1.76% | -20.30% | -22.74% | 110.00% | 490.42% | 3399.55% | 696.70M | $ 80.23M | 50 | |
| 67 | groestlcoin |
GRS |
$ 0.16905508 | -4.03% | 2.85% | 7.95% | -15.17% | -35.15% | -25.98% | 74.25M | $ 12.55M | 142 | |
| 68 | polkadot |
DOT |
$ 110.68940 | 1.29% | 13.57% | 21.70% | 13.16% | -30.39% | 0% | 744 | |||
| 69 | bcb |
BCB |
$ 3.4441833 | -0.09% | 0.53% | 0% | 0% | 0% | 0% | 780 | |||
| 70 | binanceusd |
BUSD |
$ 1.0018529 | -0.04% | -0.03% | -0.10% | -0.09% | 0% | 0% | 827 | |||
| 71 | cybermiles |
CMT |
$ 0.01143786 | 1.00% | 8.02% | 0.64% | -28.62% | -74.61% | -56.31% | 800.00M | $ 9.15M | 167 | |
| 72 | noizchain |
NOIZ |
$ 0.38524803 | 7.00% | 0.65% | 18.00% | -11.75% | -5.58% | 0% | 897 | |||
| 73 | sero |
SERO |
$ 0.06750072 | -0.66% | 9.88% | 73.50% | -23.66% | -75.16% | 0% | 1056 | |||
| 74 | arcblock |
ABT |
$ 0.12997572 | 0.88% | 14.95% | 1.32% | -5.05% | -54.80% | 77.34% | 92.27M | $ 11.99M | 147 | |
| 75 | tos |
TOSC |
$ 0.00866504 | -0.53% | 16.57% | 15.83% | -20.88% | -23.57% | 0% | 1458 | |||
| 76 | measurabledata |
MDT |
$ 0.00727864 | 1.89% | -11.68% | -22.14% | -34.02% | 29.56% | 83.96% | 557.64M | $ 4.05M | 236 | |
| 77 | holotoken |
HOT |
$ 0.00060655 | -0.53% | -5.90% | -6.28% | -37.23% | -52.32% | 2.52% | 161.33B | $ 97.85M | 42 | |
| 78 | trueusd |
TUSD |
$ 0.99985989 | -0.16% | -0.22% | -0.01% | 0.02% | -0.12% | -1.84% | 197.66M | $ 197.63M | 29 | |
| 79 | ravencoin |
RVN |
$ 0.02599514 | -0.53% | 8.44% | 12.62% | -17.01% | -48.70% | 100.28% | 5.32B | $ 138.53M | 36 | |
| 80 | iota |
IOT |
$ 0.24348785 | -1.38% | 26.30% | 49.57% | -10.93% | -22.81% | -21.58% | 2.77B | $ 676.78M | 20 | |
| 81 | kucoinshares |
KCS |
$ 1.0332203 | -0.42% | 0.52% | 7.92% | -3.61% | -27.42% | 118.58% | 91.04M | $ 94.06M | 43 | |
| 82 | lambda |
LAMB |
$ 0.02668834 | -0.53% | 1.80% | -4.10% | 3.90% | -87.77% | 139.77% | 752.67M | $ 20.08M | 118 | |
| 83 | bitcoindiamond |
BCD |
$ 0.61045263 | -3.97% | 58.32% | 67.42% | 32.00% | -31.21% | -18.20% | 153.75M | $ 93.86M | 44 | |
| 84 | gatechaintoken |
GT |
$ 0.40786381 | 0.00% | -0.82% | 18.95% | -21.97% | 0% | 0% | 893 | |||
| 85 | celernetwork |
CELR |
$ 0.00424587 | -0.53% | 3.25% | 3.58% | -10.63% | -61.11% | 0% | 2.74B | $ 11.65M | 148 | |
| 86 | insightchain |
INB |
$ 0.49373443 | 0.06% | 5.15% | -8.38% | -22.94% | 73.28% | 67.97% | 349.90M | $ 172.75M | 31 | |
| 87 | bancor |
BNT |
$ 0.21653955 | -0.57% | -1.36% | -6.20% | -36.15% | -56.85% | -61.99% | 76.67M | $ 16.60M | 130 | |
| 88 | yapstone |
YAP |
$ 0.26523712 | -0.53% | -18.87% | -34.41% | 0% | 0% | 0% | 924 | |||
| 89 | unussedleo |
LEO |
$ 0.89605262 | 2.24% | 3.96% | 5.79% | -11.84% | -30.32% | 0% | 839 | |||
| 90 | fetchai |
FET |
$ 0.03751965 | -0.30% | -0.97% | -23.61% | -4.13% | -63.51% | 0% | 81.54M | $ 3.05M | 260 | |
| 91 | nervosnetwork |
CKB |
$ 0.00485242 | -3.96% | -24.94% | -41.32% | 0% | 0% | 0% | 1626 | |||
| 92 | swipe |
SXP |
$ 1.5301608 | -0.54% | 2.64% | 32.38% | -25.97% | 0% | 0% | 61.13M | $ 93.54M | 45 | |
| 93 | luna |
LUNA |
$ 0.20622814 | 1.30% | -1.51% | -4.94% | -60.43% | 0% | 0% | 943 | |||
| 94 | sessia |
KICKS |
$ 0.22052547 | -0.57% | 26.29% | 47.50% | 51.72% | 0% | 0% | 939 | |||
| 95 | monacoin |
MONA |
$ 1.1488987 | -2.64% | 35.18% | 48.07% | 5.24% | -39.42% | 96.82% | 19.87M | $ 22.83M | 109 | |
| 96 | aion |
AION |
$ 0.07209319 | 6.10% | 20.90% | 32.43% | 2.66% | -19.99% | -48.15% | 167.48M | $ 12.07M | 144 | |
| 97 | thetatoken |
THETA |
$ 0.11186577 | -0.30% | 18.21% | 2.14% | 33.32% | -6.44% | 133.97% | 588.08M | $ 65.78M | 57 | |
| 98 | planet |
PLA |
$ 0.19990265 | -1.35% | -10.26% | -31.73% | -35.33% | 0% | 0% | 9.99M | $ 1.99M | 311 | |
| 99 | ftxtoken |
FTT |
$ 2.2746618 | -0.50% | 5.44% | 11.63% | 66.56% | 0% | 0% | 793 | |||
| 100 | playfuel |
PLF |
$ 0.50291939 | -0.67% | 0.67% | 0% | 0% | 0% | 0% | 877 | |||
| 101 | bitcoinhd |
BHD |
$ 5.9160616 | -0.41% | 71.61% | 90.23% | -36.62% | -66.72% | 0% | 771 | |||
| 102 | shinechain |
SHE |
$ 0.00060655 | -0.53% | 25.15% | 20.51% | -16.31% | -66.34% | -48.73% | 2246 | |||
| 103 | originsport |
ORS |
$ 0.00537232 | 6.32% | -6.36% | 11.50% | -31.92% | -69.65% | 38.36% | 1589 | |||
| 104 | dimensionchain |
EON |
$ 0.30180362 | -0.82% | 6.66% | 1.47% | -11.54% | 0% | 0% | 917 | |||
| 105 | gamexcoin |
GXC |
$ 0.41158978 | -0.93% | 5.07% | 4.85% | -14.65% | -74.29% | 0% | 726.38M | $ 298.97M | 26 | |
| 106 | platincoin |
PLC |
$ 5.0911490 | -0.13% | -3.90% | -9.62% | -30.35% | -85.42% | -58.61% | 772 | |||
| 107 | adrenaline |
ADN |
$ 0.00017330 | -0.53% | -28.39% | -39.75% | -64.13% | -67.30% | -25.84% | 2560 | |||
| 108 | elastos |
ELA |
$ 1.5249618 | -3.92% | 0.27% | -0.16% | -18.45% | -46.89% | -32.38% | 5.05M | $ 7.70M | 179 | |
| 109 | golem |
GNT |
$ 0.03232062 | -1.85% | 14.69% | 8.05% | -29.09% | -53.07% | -52.19% | 820.00M | $ 26.50M | 100 | |
| 110 | steem |
STEEM |
$ 0.16428931 | -1.62% | 25.63% | 19.24% | 13.66% | -35.74% | -52.65% | 252.01M | $ 41.40M | 76 | |
| 111 | boscoin |
BOS |
$ 0.00537232 | -0.53% | -7.10% | 33.42% | 1.09% | -46.66% | -88.72% | 1587 | |||
| 112 | axe |
AXE |
$ 0.54893079 | -0.74% | 22.63% | 64.51% | -13.36% | -73.39% | 0% | 868 | |||
| 113 | hypercash |
HC |
$ 1.4391778 | -1.20% | 18.76% | 30.12% | 1.98% | -55.95% | 7.75% | 807 | |||
| 114 | yobittoken |
YO |
$ 1,222.621 | 0.22% | 9.14% | 18.31% | 29.60% | 0% | 0% | 734 | |||
| 115 | enjin |
ENJ |
$ 0.07347960 | -0.42% | 0.02% | -3.41% | 30.55% | -16.59% | 104.43% | 767.10M | $ 56.36M | 64 | |
| 116 | vite |
VITE |
$ 0.01143786 | -2.02% | -1.48% | -1.84% | 39.26% | -64.25% | -31.57% | 162.29M | $ 1.85M | 323 | |
| 117 | aeternity |
AE |
$ 0.15640411 | -0.92% | 12.71% | 14.83% | -14.29% | -49.52% | -67.02% | 259.45M | $ 40.58M | 78 | |
| 118 | civic |
CVC |
$ 0.02027621 | 0.76% | 6.84% | 8.01% | -48.30% | -61.21% | -64.04% | 1.00B | $ 20.27M | 117 | |
| 119 | mogu |
MOGX |
$ 0.51375070 | 4.27% | 1.29% | 7.06% | 0% | 0% | 0% | 876 | |||
| 120 | aave |
LEND |
$ 0.02382888 | 1.68% | 0.15% | 143.65% | 176.57% | 388.63% | 182.63% | 1.01B | $ 24.13M | 107 | |
| 121 | firmachain |
FCT |
$ 0.02807475 | 3.29% | -15.32% | -62.78% | 0% | 0% | 0% | 1199 | |||
| 122 | airbloc |
ABL |
$ 0.00589223 | -0.53% | -5.19% | 10.74% | -16.85% | -55.88% | 18.91% | 152.77M | $ 900.19K | 387 | |
| 123 | nebulas |
NAS |
$ 0.42008153 | -0.12% | 12.04% | 11.69% | -8.01% | -55.93% | -27.68% | 35.50M | $ 14.91M | 134 | |
| 124 | fabrk |
FAB |
$ 0.01646359 | 5.58% | 32.61% | 47.70% | 235.17% | 0% | 0% | 4.79B | $ 78.93M | 51 | |
| 125 | icon |
ICX |
$ 0.14600606 | 0.42% | 20.55% | 24.50% | -6.78% | -45.56% | -41.05% | 473.40M | $ 69.12M | 55 | |
| 126 | iotchain |
ITC |
$ 0.11576504 | -0.09% | 4.82% | 14.59% | 10.50% | -55.48% | 2.81% | 71.41M | $ 8.26M | 172 | |
| 127 | newton |
NEW |
$ 0.00103980 | -0.53% | -46.29% | -44.39% | -69.97% | -55.41% | 0% | 2105 | |||
| 128 | mindol |
MIN |
$ 2.7748950 | -9.56% | 4.36% | -31.88% | 1091.58% | 988.91% | 0% | 787 | |||
| 129 | egretia |
EGT |
$ 0.00147305 | -0.53% | 1.27% | -2.44% | -20.46% | -98.16% | 342.62% | 1997 | |||
| 130 | biboxtoken |
BIX |
$ 0.11446528 | 2.97% | 24.73% | 32.64% | -24.20% | -55.91% | -17.98% | 105.37M | $ 12.06M | 145 | |
| 131 | vollar |
VOLLAR |
$ 0.53212060 | 0.99% | 4.91% | -17.84% | -35.10% | -84.09% | 0% | 871 | |||
| 132 | ultiledger |
ULT |
$ 0.02426213 | -1.24% | -2.66% | 3.18% | -12.41% | 4.51% | 262.50% | 1219 | |||
| 133 | aidoskuneen |
ADK |
$ 1.1263696 | -1.29% | -2.61% | -27.06% | -62.62% | -39.60% | 0% | 816 | |||
| 134 | ignis |
IGNIS |
$ 0.02954781 | 6.66% | 24.66% | 25.67% | 25.67% | -32.81% | 62.74% | 1183 | |||
| 135 | dragontoken |
DT |
$ 2.0329069 | -0.94% | 6.11% | 9.97% | -8.89% | -53.81% | 135.16% | 796 | |||
| 136 | polymathnetwork |
POLY |
$ 0.01828325 | 0.90% | 9.30% | -6.18% | -30.56% | -68.58% | -85.18% | 348.41M | $ 6.37M | 192 | |
| 137 | swftcoin |
SWFTC |
$ 0.00121310 | -0.53% | 15.39% | 40.58% | 25.54% | -23.71% | 21.50% | 1.75B | $ 2.12M | 305 | |
| 138 | mircoin |
MIR |
$ 0.00311941 | -0.53% | 4.54% | 3.29% | -26.91% | -26.40% | -89.40% | 1761 | |||
| 139 | ubex |
UBEX |
$ 0.00051990 | -0.53% | -7.88% | 140.94% | 61.41% | -18.22% | -12.13% | 2294 | |||
| 140 | metal |
MTL |
$ 0.26064464 | -0.70% | 18.17% | 3.73% | -13.55% | -35.14% | 7.94% | 66.58M | $ 17.35M | 127 | |
| 141 | luckyseventoken |
LST7 |
$ 0.25605217 | 0.83% | -0.99% | 0% | 0% | 0% | 0% | 926 | |||
| 142 | wink |
WIN |
$ 0.00008665 | -0.53% | 7.43% | 20.50% | 7.61% | 0% | 0% | 2937 | |||
| 143 | tachyonprotocol |
IPX |
$ 0.06022208 | 0.62% | 56.92% | -11.59% | 0% | 0% | 0% | 1069 | |||
| 144 | loopring |
LRC |
$ 0.02616844 | 1.83% | 15.67% | 19.70% | -12.41% | -33.46% | -55.79% | 286.17M | $ 7.48M | 182 | |
| 145 | raidennetwork |
RDN |
$ 0.12347693 | -3.12% | 6.25% | 7.19% | -22.52% | -53.87% | -47.16% | 50.00M | $ 6.17M | 194 | |
| 146 | bitztoken |
BZ |
$ 0.16593567 | 0.20% | 1.41% | -8.31% | -32.90% | 11.09% | 125.27% | 112.64M | $ 18.69M | 124 | |
| 147 | skycoin |
SKY |
$ 0.46782594 | 0.66% | 11.35% | 6.59% | -35.33% | -66.56% | -54.00% | 9.00M | $ 4.21M | 231 | |
| 148 | aurora |
AOA |
$ 0.00155970 | -0.54% | -16.09% | -65.02% | -77.22% | -93.37% | -85.41% | 1975 | |||
| 149 | ong |
ONG |
$ 0.10510703 | 0.13% | 0.70% | -7.02% | -21.98% | -56.80% | -66.69% | 1012 | |||
| 150 | fairgame |
FAIR |
$ 0.00129975 | -0.53% | 22.75% | 0.42% | -46.19% | -66.86% | -38.33% | 2041 | |||
| 151 | tripio |
TRIO |
$ 0.00147305 | -0.53% | 13.82% | 28.03% | -34.67% | -42.10% | -21.89% | 3.34B | $ 4.91M | 218 | |
| 152 | hyperion |
HYN |
$ 0.06646091 | -5.46% | 5.99% | 6.97% | 20.49% | -30.72% | 121.06% | 1057 | |||
| 153 | nano |
NANO |
$ 0.67855991 | -0.45% | 6.63% | -0.17% | -16.52% | -45.46% | -24.26% | 133.24M | $ 90.41M | 46 | |
| 154 | mixin |
XIN |
$ 227.02565 | 2.38% | 25.75% | 18.38% | 27.14% | 3.99% | 124.10% | 737 | |||
| 155 | loomnetwork |
LOOM |
$ 0.01776334 | -0.53% | 4.31% | 4.68% | -23.40% | -60.83% | -63.88% | 606.37M | $ 10.77M | 153 | |
| 156 | exchangeunion |
XUC |
$ 1.2985441 | 2.25% | -10.44% | -6.58% | 10.37% | -23.02% | -35.55% | 24.79M | $ 32.20M | 93 | |
| 157 | karatgoldcoin |
KBC |
$ 0.00727864 | -1.70% | -55.75% | -69.05% | -65.89% | -78.54% | -61.25% | 1503 | |||
| 158 | airswap |
AST |
$ 0.01888980 | -0.99% | 3.84% | -0.50% | -26.70% | -55.89% | -31.98% | 150.00M | $ 2.83M | 269 | |
| 159 | nuls |
NULS |
$ 0.25795848 | -0.53% | 8.63% | 3.82% | -19.97% | -56.53% | -38.10% | 92.30M | $ 23.81M | 108 | |
| 160 | apollocurrency |
APL |
$ 0.00060655 | -0.53% | -5.95% | -6.28% | -5.85% | -75.12% | -72.20% | 2233 | |||
| 161 | hpb |
HPB |
$ 0.07425946 | -0.65% | 1.42% | 6.36% | -48.62% | -79.45% | -64.44% | 1044 | |||
| 162 | velas |
VLX |
$ 0.01975630 | 0.35% | -0.79% | -17.27% | 10.52% | 0% | 0% | 1262 | |||
| 163 | glitzkoin |
GTN |
$ 0.33793687 | 0.24% | 38.19% | 32.13% | 96.84% | 35.07% | 0% | 910 | |||
| 164 | bitshares |
BTS |
$ 0.01862985 | -0.53% | 14.94% | 17.24% | -28.81% | -59.42% | -52.65% | 2.49B | $ 46.53M | 70 | |
| 165 | metahash |
MHC |
$ 0.00303276 | -0.53% | 10.58% | -1.92% | -5.84% | -75.12% | 0% | 1767 | |||
| 166 | dashcash |
DSC |
$ 0.45300871 | -1.57% | -33.06% | 26.11% | 0% | 0% | 0% | 886 | |||
| 167 | cortex |
CTXC |
$ 0.07148664 | 1.06% | 6.68% | 9.58% | 14.26% | -47.19% | -33.29% | 149.79M | $ 10.70M | 154 | |
| 168 | mesg |
MESG |
$ 0.01464393 | -4.49% | 44.02% | 68.29% | -34.82% | -58.51% | 0% | 1326 | |||
| 169 | projectpai |
PAI |
$ 0.01213106 | 7.95% | 44.54% | 38.27% | -28.26% | -60.81% | -69.62% | 1373 | |||
| 170 | gas |
GAS |
$ 1.1283626 | -0.44% | 15.41% | 15.93% | -7.84% | -51.30% | -49.51% | 9.13M | $ 10.31M | 159 | |
| 171 | quant |
QNT |
$ 3.1899508 | -0.66% | 8.75% | -17.05% | -42.54% | -64.69% | 71.85% | 12.07M | $ 38.51M | 80 | |
| 172 | troy |
TROY |
$ 0.00493907 | -0.53% | -12.53% | -26.93% | 0% | 0% | 0% | 1624 | |||
| 173 | onerootnetwork |
RNT |
$ 0.00849174 | 0.49% | -10.96% | -1.60% | -17.61% | -71.69% | -88.90% | 284.07M | $ 2.41M | 288 | |
| 174 | bispex |
BPX |
$ 0.00303276 | 2.39% | -27.69% | -48.56% | 0% | 0% | 0% | 1766 | |||
| 175 | bitmaxtoken |
BTMX |
$ 0.05883567 | -1.26% | 14.03% | 30.30% | -11.86% | -53.75% | 0% | 1075 | |||
| 176 | fusion |
FSN |
$ 0.15666406 | -0.75% | 0.89% | -17.10% | -32.33% | -87.43% | -56.88% | 27.58M | $ 4.32M | 229 | |
| 177 | lisk |
LSK |
$ 0.69493685 | -0.24% | 11.97% | 34.63% | -9.07% | -53.02% | -44.53% | 116.21M | $ 80.75M | 49 | |
| 178 | bdttoken |
BDT |
$ 0.07677232 | 0.14% | 18.45% | 35.84% | 99.88% | 136.69% | 5090.26% | 1039 | |||
| 179 | eidoo |
EDO |
$ 0.19297062 | -1.51% | 4.05% | -7.77% | -32.93% | -75.15% | -77.02% | 10.70M | $ 2.06M | 307 | |
| 180 | conun |
CON |
$ 0.00294611 | -0.53% | -13.22% | 20.49% | -42.83% | -71.93% | 0% | 1776 | |||
| 181 | aeron |
ARN |
$ 0.12520994 | -1.76% | 3.50% | -5.99% | -30.44% | -53.57% | -60.66% | 12.00M | $ 1.50M | 338 | |
| 182 | cocosbcx |
COCOS |
$ 0.00051990 | -0.53% | -8.09% | -19.67% | -41.31% | 0% | 0% | 2280 | |||
| 183 | wom |
WOM |
$ 0.05935557 | -0.97% | 23.90% | -18.22% | 0% | 0% | 0% | 1073 | |||
| 184 | komodo |
KMD |
$ 0.60880627 | -0.77% | 16.94% | 13.51% | 9.72% | -49.30% | -13.38% | 100.17M | $ 60.98M | 59 | |
| 185 | synthetixnetwork |
SNX |
$ 0.96467980 | 0.62% | 21.35% | -27.28% | 0% | 0% | 0% | 833 | |||
| 186 | bitforextoken |
BF |
$ 0.00771189 | 2.93% | -0.35% | 1.18% | -40.88% | 0% | 0% | 1489 | |||
| 187 | coni |
CONI |
$ 0.01317087 | 0.79% | 9.33% | 15.92% | -35.35% | -58.44% | 88.45% | 1348 | |||
| 188 | minebee |
MB |
$ 0.03102087 | -0.81% | 14.52% | 22.22% | 18.90% | 0% | 0% | 1169 | |||
| 189 | xensor |
XSR |
$ 0.00511237 | 1.18% | 9.26% | -86.64% | 0% | 0% | 0% | 1610 | |||
| 190 | revain |
R |
$ 0.03509344 | -2.70% | -1.15% | -14.97% | -31.15% | -63.05% | -82.83% | 184.45M | $ 6.47M | 191 | |
| 191 | coindash |
CDT |
$ 0.00649878 | -0.53% | 2.29% | -13.95% | -51.38% | -60.19% | -22.58% | 1.00B | $ 6.49M | 190 | |
| 192 | vinci |
VINCI |
$ 1.1622429 | 0.12% | 5.16% | 18.09% | 0% | 0% | 0% | 815 | |||
| 193 | voyager |
BQX |
$ 0.02850800 | 0.69% | -3.18% | 42.62% | -41.86% | -78.56% | -79.54% | 222.29M | $ 6.33M | 193 | |
| 194 | capitalxcell |
CXC |
$ 0.97317154 | 1.36% | 7.48% | 0.66% | 0% | 0% | 0% | 832 | |||
| 195 | elrond |
ERD |
$ 0.00155970 | -0.54% | 1.58% | -19.66% | 7.61% | -62.28% | 0% | 1978 | |||
| 196 | wanchain |
WAN |
$ 0.18066625 | -0.30% | 7.84% | -7.19% | -6.56% | -30.46% | -46.32% | 106.15M | $ 19.17M | 123 | |
| 197 | vsystems |
VSYS |
$ 0.03015436 | -0.25% | -11.56% | -24.31% | -50.92% | -86.47% | 0% | 1176 | |||
| 198 | insolar |
INS |
$ 0.16827523 | 0.55% | -28.94% | -22.45% | -16.48% | -38.47% | -43.46% | 28.08M | $ 4.72M | 222 | |
| 199 | coinextoken |
CET |
$ 0.01403737 | -1.75% | 3.03% | 3.83% | -32.95% | -19.25% | 121.99% | 1333 | |||
| 200 | stakenet |
XSN |
$ 0.05692936 | -1.43% | 15.55% | 22.71% | 28.54% | -46.21% | -34.46% | 1083 | |||
| 201 | iotex |
IOTX |
$ 0.00398592 | -0.53% | 8.60% | 10.86% | -11.61% | -46.28% | -51.66% | 1.14B | $ 4.54M | 223 | |
| 202 | gochain |
GO |
$ 0.02053616 | 1.61% | -13.49% | 32.23% | 133.97% | 42.50% | -12.40% | 1254 | |||
| 203 | ultralpha |
UAT |
$ 0.07581917 | -0.31% | -10.28% | 0% | 0% | 0% | 0% | 1041 | |||
| 204 | powerledger |
POWR |
$ 0.04098567 | -1.37% | 11.15% | 9.18% | -9.43% | -49.13% | -63.68% | 345.46M | $ 14.15M | 136 | |
| 205 | populous |
PPT |
$ 0.41834852 | -0.72% | 11.07% | -2.42% | -4.36% | -42.93% | -69.86% | 41.25M | $ 17.25M | 128 | |
| 206 | irisnet |
IRIS |
$ 0.02062281 | -1.77% | 5.23% | -1.78% | 14.85% | -49.18% | 0% | 2.00B | $ 41.39M | 77 | |
| 207 | know |
KNOW |
$ 0.00199296 | -0.53% | 37.27% | 31.99% | 7.61% | -52.98% | -92.41% | 1895 | |||
| 208 | blockstack |
STX |
$ 0.10545363 | -1.02% | 16.63% | -10.74% | 0% | 0% | 0% | 1010 | |||
| 209 | thundertoken |
TT |
$ 0.00814514 | -1.58% | 7.47% | 69.05% | 38.56% | -13.66% | 0% | 1473 | |||
| 210 | dock |
DOCK |
$ 0.00736529 | 0.65% | 2.70% | -2.46% | -42.83% | -21.93% | -35.12% | 228.55M | $ 1.68M | 332 | |
| 211 | storj |
STORJ |
$ 0.11706479 | -1.77% | 8.35% | 12.58% | -8.10% | -33.15% | -14.98% | 102.97M | $ 12.05M | 146 | |
| 212 | gaps |
GAP |
$ 6.3373562 | -0.32% | -0.12% | 2.38% | -10.57% | 0% | 0% | 769 | |||
| 213 | bitmart |
BMX |
$ 0.01906310 | -0.98% | 25.79% | 41.78% | -13.28% | -12.29% | 28.24% | 111.95M | $ 2.13M | 303 | |
| 214 | digitex |
DGTX |
$ 0.03474684 | -1.03% | -15.97% | -7.44% | -26.74% | -1.86% | -2.83% | 1155 | |||
| 215 | kcash |
KCASH |
$ 0.00511237 | -0.53% | 10.12% | 12.86% | -22.57% | -63.17% | 7.17% | 1608 | |||
| 216 | horizen |
ZEN |
$ 10.917787 | -1.77% | 24.60% | 43.91% | 180.40% | 72.20% | 133.16% | 8.23M | $ 89.94M | 47 | |
| 217 | vnxexchange |
VNXLU |
$ 0.24964003 | -0.74% | 10.57% | -9.33% | 0% | 0% | 0% | 927 | |||
| 218 | lightningbitcoin |
LBTC |
$ 2.1943368 | -0.82% | 51.13% | 49.03% | 12.33% | -30.73% | 22.78% | 794 | |||
| 219 | spiking |
SPIKE |
$ 0.00190631 | 4.20% | 17.95% | 1.96% | 115.22% | -50.02% | 0% | 1913 | |||
| 220 | harmony |
ONE |
$ 0.00485242 | 1.27% | 5.37% | 3.82% | -13.91% | -61.19% | 0% | 1627 | |||
| 221 | vidy |
VIDY |
$ 0.00103980 | -0.53% | 7.48% | -9.65% | -41.30% | 0% | 0% | 5.92B | $ 6.15M | 195 | |
| 222 | vertcoin |
VTC |
$ 0.25899828 | 15.50% | 62.70% | 36.12% | 25.20% | -23.02% | 8.32% | 49.07M | $ 12.71M | 141 | |
| 223 | valortoken |
VALOR |
$ 0.22979707 | 1.77% | 14.76% | -6.01% | -52.82% | -87.93% | 0% | 934 | |||
| 224 | gxchain |
GXS |
$ 0.41029002 | -1.24% | 4.78% | 4.80% | -13.76% | -74.74% | -27.86% | 60.00M | $ 24.61M | 104 | |
| 225 | safecapital |
SCAP |
$ 3.4910612 | 0.22% | 1.02% | 88.87% | 0% | 0% | 0% | 778 | |||
| 226 | siacoin |
SC |
$ 0.00147305 | -0.53% | 13.79% | 7.82% | -29.64% | -48.53% | -41.41% | 30.40B | $ 44.78M | 71 | |
| 227 | stratis |
STRAT |
$ 0.33940993 | 0.44% | 13.37% | -15.11% | 7.61% | -40.52% | -68.24% | 99.64M | $ 33.82M | 90 | |
| 228 | pivx |
PIVX |
$ 0.31956697 | -0.80% | 11.32% | 33.33% | 27.32% | -33.60% | -59.56% | 49.33M | $ 15.76M | 132 | |
| 229 | zip |
ZIP |
$ 0.00008665 | -0.53% | 7.20% | 20.50% | -46.19% | -79.56% | -66.53% | 16.19B | $ 1.40M | 341 | |
| 230 | reserverights |
RSR |
$ 0.00181966 | 4.44% | 18.56% | 40.59% | -9.61% | -42.78% | 0% | 1927 | |||
| 231 | fortemcapital |
FCQ |
$ 0.34885483 | -0.53% | 44.08% | -58.81% | 0% | 0% | 0% | 906 | |||
| 232 | hederahashgraph |
HBAR |
$ 0.01091796 | 1.07% | -3.93% | -40.92% | -66.85% | 0% | 0% | 1398 | |||
| 233 | linkeye |
LET |
$ 0.00294611 | -0.53% | 7.24% | 17.05% | -28.26% | -51.24% | -22.65% | 600.00M | $ 1.76M | 327 | |
| 234 | gifto |
GTO |
$ 0.00805849 | -7.50% | -15.44% | -11.05% | -37.84% | -65.45% | -74.98% | 1.00B | $ 8.05M | 175 | |
| 235 | tap |
XTP |
$ 0.17442741 | -0.39% | 17.26% | 0% | 0% | 0% | 0% | 952 | |||
| 236 | omnitude |
ECOM |
$ 0.00502572 | -0.53% | -40.04% | -74.68% | -87.54% | -92.88% | -94.25% | 1613 | |||
| 237 | functionx |
FX |
$ 0.05632281 | -0.84% | 1.38% | -21.68% | -39.39% | -80.46% | 0% | 127.30M | $ 7.17M | 185 | |
| 238 | roobee |
ROOBEE |
$ 0.00329271 | 2.15% | 20.06% | 1.76% | -38.04% | 0% | 0% | 1752 | |||
| 239 | fatcoin |
FAT |
$ 0.01577038 | -0.53% | -5.72% | 8.58% | -17.36% | -37.93% | 0% | 1308 | |||
| 240 | internetnodetoken |
INT |
$ 0.01637694 | -2.09% | 0.03% | -3.08% | -23.83% | -71.43% | 0.43% | 150.00M | $ 2.45M | 285 | |
| 241 | primas |
PST |
$ 0.02070946 | 1.16% | 5.39% | 14.28% | -74.13% | -82.01% | -80.11% | 51.20M | $ 1.06M | 369 | |
| 242 | verge |
XVG |
$ 0.00372597 | -0.53% | 9.67% | -5.79% | -7.46% | -38.33% | -45.53% | 12.79B | $ 47.66M | 69 | |
| 243 | mxtoken |
MX |
$ 0.07139999 | 0.56% | -0.73% | 16.26% | -56.87% | 0% | 0% | 1049 | |||
| 244 | drep |
DREP |
$ 0.00251286 | -3.85% | -15.98% | 20.49% | 0.66% | -34.15% | 0% | 1821 | |||
| 245 | huobipooltoken |
HPT |
$ 0.00580558 | -2.00% | 2.90% | 26.16% | -13.14% | -57.85% | 0% | 1568 | |||
| 246 | hydrogen |
HYDRO |
$ 0.00069320 | -0.54% | 7.46% | 20.51% | 7.61% | -27.31% | -56.40% | 2207 | |||
| 247 | tratok |
TRAT |
$ 0.00528567 | -2.14% | 63.51% | 153.46% | 33.96% | 612.34% | 0% | 1597 | |||
| 248 | coti |
COTI |
$ 0.00979150 | -2.26% | -6.78% | 6.35% | -10.59% | -85.61% | 0% | 1427 | |||
| 249 | chiliz |
CHZ |
$ 0.00701868 | -0.53% | 0.99% | -14.37% | -26.13% | -58.62% | 0% | 1513 | |||
| 250 | uquidcoin |
UQC |
$ 0.22659100 | 2.28% | 105.67% | 255.24% | 171.62% | 93.80% | 310.43% | 937 | |||
| 251 | alpcoin |
ALP |
$ 0.25960484 | -0.13% | -0.33% | -0.30% | 0% | 0% | 0% | 925 | |||
| 252 | zelcash |
ZEL |
$ 0.03942596 | 1.25% | 27.01% | 13.02% | -19.87% | -67.75% | 7.59% | 1145 | |||
| 253 | republictoken |
REN |
$ 0.04176553 | -1.96% | -9.54% | 32.31% | -25.26% | -56.27% | 110.35% | 520.32M | $ 21.73M | 113 | |
| 254 | iexec |
RLC |
$ 0.48914196 | -1.27% | 13.70% | 14.03% | 58.89% | 77.34% | 133.26% | 86.99M | $ 42.55M | 75 | |
| 255 | waykichain |
WICC |
$ 0.12434343 | 0.09% | 11.79% | 10.56% | -0.95% | -27.77% | 8.29% | 175.40M | $ 21.80M | 112 | |
| 256 | datacoin |
DATA |
$ 0.01507718 | -0.53% | -5.07% | -0.66% | 21.58% | 6.14% | -16.96% | 1321 | |||
| 257 | hedgetrade |
HEDG |
$ 2.3407761 | -0.25% | 17.64% | 81.08% | 217.87% | 237.96% | 1563.40% | 792 | |||
| 258 | canonchain |
CZR |
$ 0.00320606 | -3.15% | -0.70% | -0.92% | -7.41% | -61.72% | -71.29% | 1756 | |||
| 259 | daex |
DAX |
$ 0.00285946 | -0.53% | 7.45% | 7.47% | -21.09% | -57.85% | -48.10% | 370.30M | $ 1.05M | 370 | |
| 260 | moeda |
MDA |
$ 0.91182300 | -0.41% | 36.47% | 84.38% | 18.46% | 37.28% | 19.66% | 838 | |||
| 261 | edinar |
EDR |
$ 0.01256431 | -0.53% | 6.39% | 19.68% | 88.00% | -52.96% | 66.56% | 1365 | |||
| 262 | viberate |
VIB |
$ 0.01984296 | 1.23% | -1.87% | 4.92% | -14.14% | -34.78% | -25.37% | 184.60M | $ 3.66M | 243 | |
| 263 | folgorycoin |
FLG |
$ 11.083723 | -0.01% | 178.29% | 750.43% | 0% | 0% | 0% | 758 | |||
| 264 | precium |
PCM |
$ 0.00701868 | -0.53% | -12.98% | 3.83% | 0% | 0% | 0% | 1514 | |||
| 265 | digibyte |
DGB |
$ 0.00675873 | -1.79% | 20.26% | 5.58% | -7.76% | -43.07% | -34.02% | 8.60B | $ 58.13M | 63 | |
| 266 | solve |
SOLVE |
$ 0.10337402 | -0.95% | -1.47% | -9.70% | -6.16% | -55.04% | 0% | 327.42M | $ 33.84M | 89 | |
| 267 | timenewbank |
TNB |
$ 0.00164635 | -0.54% | 1.77% | -0.46% | -38.04% | -61.17% | -45.70% | 1.13B | $ 1.86M | 322 | |
| 268 | hycon |
HYC |
$ 0.00164635 | 4.99% | 2.10% | -23.68% | -64.75% | -79.00% | -86.26% | 1961 | |||
| 269 | digixdao |
DGD |
$ 26.815551 | -1.54% | 29.53% | 55.36% | 111.30% | 39.64% | 44.06% | 1.99M | $ 53.61M | 67 | |
| 270 | arpa chain |
ARPA |
$ 0.00805849 | -0.53% | -15.50% | -10.34% | -28.00% | -72.46% | 0% | 1475 | |||
| 271 | starchain |
STC |
$ 0.00164635 | -0.54% | -3.06% | -21.06% | -77.53% | -26.04% | -9.13% | 1965 | |||
| 272 | marcopoloprotocol |
MAP |
$ 0.06264829 | -0.95% | 59.85% | 0% | 0% | 0% | 0% | 1063 | |||
| 273 | kava |
KAVA |
$ 1.0519368 | 0.10% | 2.20% | 4.43% | 0% | 0% | 0% | 6.23M | $ 6.55M | 189 | |
| 274 | vindaxcoin |
VD |
$ 0.04661795 | 2.32% | 9.51% | 21.85% | 0% | 0% | 0% | 1119 | |||
| 275 | appcoins |
APPC |
$ 0.03769295 | 0.16% | 12.42% | 28.78% | 1.97% | -20.81% | -18.84% | 98.00M | $ 3.69M | 241 | |
| 276 | spacechain |
SPC |
$ 0.00606553 | 0.91% | 1.35% | -0.77% | 169.02% | -1.34% | 25.23% | 1557 | |||
| 277 | dai |
DAI |
$ 0.99570067 | -0.35% | -0.18% | -0.79% | -1.36% | -0.41% | -1.73% | 829 | |||
| 278 | playcoin |
PLY |
$ 0.00372597 | 12.55% | -12.82% | 32.85% | -5.57% | -60.06% | -88.16% | 1708 | |||
| 279 | margix |
MGX |
$ 0.01152451 | 4.99% | 36.06% | 78.06% | 0% | 0% | 0% | 1382 | |||
| 280 | tmtg |
TMTG |
$ 0.00329271 | -0.53% | -5.07% | 6.48% | 354.35% | 94.14% | -38.59% | 1754 | |||
| 281 | perlin |
PERL |
$ 0.02044951 | -0.53% | -7.10% | -2.28% | -36.35% | 0% | 0% | 1256 | |||
| 282 | quadrantprotocol |
EQUAD |
$ 0.00043325 | -0.53% | 7.20% | 0.41% | -32.74% | -78.48% | -56.61% | 2332 | |||
| 283 | thorchain |
RUNE |
$ 0.09661528 | -2.46% | -0.20% | 9.12% | 447.87% | 0% | 0% | 1019 | |||
| 284 | ltonetwork |
LTO |
$ 0.04705121 | 2.49% | 3.12% | 72.18% | 84.33% | -58.90% | 0% | 1117 | |||
| 285 | agrocoin |
AGRO |
$ 0.04159223 | -5.46% | -62.72% | -38.93% | -82.75% | 0% | 0% | 1136 | |||
| 286 | ardor |
ARDR |
$ 0.04358519 | -0.14% | 11.31% | 4.14% | -15.04% | -33.58% | -22.96% | 998.99M | $ 43.54M | 72 | |
| 287 | tokenclub |
TCT |
$ 0.01265097 | -1.88% | 12.52% | 57.07% | -18.17% | -32.57% | -59.32% | 481.42M | $ 6.09M | 196 | |
| 288 | bezant |
BZNT |
$ 0.00537232 | 4.52% | -3.42% | 2.34% | 33.42% | -69.83% | -79.25% | 1588 | |||
| 289 | medium |
MDM |
$ 0.78141403 | -0.61% | -3.54% | -9.61% | 0% | 0% | 0% | 850 | |||
| 290 | mainframe |
MFT |
$ 0.00086650 | -0.53% | 7.24% | 0.41% | -2.17% | -51.92% | -69.57% | 2.16B | $ 1.87M | 321 | |
| 291 | dero |
DERO |
$ 0.34989464 | -4.28% | 6.73% | -1.17% | -26.49% | -68.38% | -42.57% | 905 | |||
| 292 | skrumblenetwork |
SKM |
$ 0.00242621 | 3.15% | 20.36% | 34.97% | 15.88% | -50.24% | 4.16% | 1832 | |||
| 293 | qlcchain |
QLC |
$ 0.01273762 | 0.84% | 8.94% | 4.82% | -27.77% | -41.67% | -50.37% | 240.00M | $ 3.05M | 261 | |
| 294 | educare |
EKT |
$ 0.02599514 | -0.53% | 17.34% | -63.74% | -81.56% | -79.24% | 186.93% | 350.00M | $ 9.09M | 168 | |
| 295 | imagecoin |
IMG |
$ 0.15857037 | 0.45% | 14.84% | 46.63% | 10.44% | -69.80% | 0% | 959 | |||
| 296 | ripio |
RCN |
$ 0.05103713 | -0.37% | 15.16% | 18.69% | 41.16% | 181.56% | 327.35% | 485.14M | $ 24.76M | 103 | |
| 297 | eden |
EDN |
$ 0.00259951 | -3.74% | -7.93% | 178.10% | 19.57% | -42.98% | -28.99% | 332.70M | $ 864.85K | 392 | |
| 298 | constellation |
DAG |
$ 0.01048470 | 6.51% | -16.39% | -32.19% | 14.21% | 241.07% | 608.83% | 1408 | |||
| 299 | fleta |
FLETA |
$ 0.00831844 | -5.46% | 7.26% | 37.71% | -5.23% | -44.34% | 0% | 1462 | |||
| 300 | energi |
NRG |
$ 1.5787718 | -3.05% | -6.98% | -26.82% | -39.45% | -71.39% | 35.57% | 803 | |||
| 301 | bitguild |
PLAT |
$ 0.00017330 | -0.53% | -82.10% | -19.66% | -64.13% | 56.63% | -82.64% | 2589 | |||
| 302 | qunqun |
QUN |
$ 0.00476577 | -2.31% | 20.26% | 16.28% | -21.09% | -57.98% | 23.92% | 1635 | |||
| 303 | bitmark |
BTM |
$ 0.07763883 | -3.44% | -3.66% | -3.66% | -3.66% | 184.78% | 184.78% | 877.24K | $ 68.10K | 575 | |
| 304 | evencoin |
EVN |
$ 0.00771189 | -2.72% | -17.61% | -25.01% | -64.53% | -83.31% | -98.93% | 1490 | |||
| 305 | edcblockchain |
EDC |
$ 0.00554563 | -2.06% | 2.57% | -11.36% | -25.95% | 45.32% | 0% | 1580 | |||
| 306 | nxt |
NXT |
$ 0.01100461 | -2.83% | 13.47% | 15.93% | -14.05% | -53.24% | -60.32% | 999.99M | $ 11.00M | 152 | |
| 307 | echoin |
EC |
$ 0.00320606 | -3.15% | -7.51% | -49.33% | -82.06% | 0% | 0% | 1757 | |||
| 308 | contentvaluenetwork |
CVNT |
$ 0.00736529 | -0.53% | 65.99% | 52.87% | -54.49% | -66.27% | -60.40% | 1500 | |||
| 309 | utrust |
UTK |
$ 0.01083131 | -0.53% | 14.45% | -19.02% | -50.55% | -66.28% | -50.27% | 450.00M | $ 4.87M | 221 | |
| 310 | credits |
CS |
$ 0.06160849 | 0.03% | 5.29% | -21.19% | -22.48% | 13.74% | -18.33% | 126.19M | $ 7.77M | 178 | |
| 311 | ankrnetwork |
ANKR |
$ 0.00129975 | -6.75% | 0.76% | -21.41% | -42.35% | -87.61% | 0% | 2035 | |||
| 312 | prizm |
PZM |
$ 0.21238032 | -1.74% | -19.24% | -27.51% | -49.56% | -3.63% | 74.46% | 942 | |||
| 313 | bezop |
BEZ |
$ 0.00329271 | 2.15% | 7.36% | 9.03% | -43.21% | -89.40% | -87.92% | 42.12M | $ 138.72K | 528 | |
| 314 | ruff |
RUFF |
$ 0.00580558 | 0.97% | 15.83% | 18.74% | -23.30% | -67.78% | -35.91% | 921.80M | $ 5.35M | 211 | |
| 315 | paxgold |
PAXG |
$ 1,587.056 | -0.07% | 4.48% | 7.67% | 4.01% | 0% | 0% | 733 | |||
| 316 | syncfab |
MFG |
$ 0.00077985 | -0.53% | 38.32% | 54.92% | -19.29% | -72.75% | -48.56% | 2185 | |||
| 317 | bandprotocol |
BAND |
$ 0.23386964 | -1.99% | 0.55% | -5.12% | -30.55% | 0% | 0% | 932 | |||
| 318 | moviebloc |
MBL |
$ 0.00147305 | -0.53% | 7.26% | -21.20% | 1.63% | -42.08% | 0% | 3.79B | $ 5.59M | 206 | |
| 319 | davorcoin |
DAV |
$ 0.00017330 | -0.53% | 6.39% | 140.96% | -27.96% | -79.56% | -92.56% | 2573 | |||
| 320 | carry |
CRE |
$ 0.00207961 | -4.51% | 3.20% | -9.62% | -41.30% | -85.47% | 0% | 1882 | |||
| 321 | maker |
MKR |
$ 492.41675 | -2.44% | 2.44% | 5.67% | 2.77% | -11.17% | 4.16% | 736 | |||
| 322 | xmax |
XMX |
$ 0.00103980 | -0.53% | 7.13% | 20.50% | -41.31% | -71.97% | 368.65% | 2111 | |||
| 323 | dxchaintoken |
DX |
$ 0.00121310 | -0.53% | 36.79% | 20.51% | 151.10% | 472.22% | 556.12% | 2060 | |||
| 324 | insureum |
ISR |
$ 0.00467912 | -0.53% | -1.73% | -16.58% | -54.60% | -61.62% | -45.22% | 1641 | |||
| 325 | riftoken |
RIF |
$ 0.07945849 | -2.45% | 6.07% | 72.94% | 9.40% | -38.20% | 0% | 536.98M | $ 42.66M | 74 | |
| 326 | odyssey |
OCN |
$ 0.00034660 | -0.53% | 7.21% | -3.60% | -52.17% | -78.20% | -87.83% | 2.00B | $ 693.20K | 404 | |
| 327 | mithril |
MITH |
$ 0.00701868 | 1.98% | 3.70% | -20.65% | -43.40% | -76.35% | -87.35% | 304.63M | $ 2.13M | 302 | |
| 328 | tokenpay |
TPAY |
$ 0.09106965 | -3.38% | -1.62% | 0.49% | -33.71% | -84.98% | -86.50% | 1023 | |||
| 329 | bolt |
BOLT |
$ 0.00485242 | -0.53% | -11.52% | -30.43% | -45.71% | -76.16% | 0% | 1625 | |||
| 330 | genesisvision |
GVT |
$ 0.96788587 | -0.77% | 3.77% | 0.99% | -10.36% | -56.21% | -74.42% | 3.72M | $ 3.60M | 244 | |
| 331 | piction |
PXL |
$ 0.01793664 | -1.49% | -7.92% | 1.80% | 5.07% | 128.77% | 0% | 1285 | |||
| 332 | chromia |
CHR |
$ 0.01204441 | -0.53% | -10.53% | -26.53% | -52.21% | -76.72% | 0% | 115.29M | $ 1.38M | 343 | |
| 333 | prochain |
PRA |
$ 0.05822912 | 1.43% | -13.76% | -24.82% | 56.18% | -40.49% | 311.14% | 49.56M | $ 2.88M | 266 | |
| 334 | bobsrepair |
BOB |
$ 0.00216626 | -4.36% | -1.49% | 50.64% | 124.18% | 2.18% | -31.88% | 78.28M | $ 169.58K | 510 | |
| 335 | suncontract |
SNC |
$ 0.02426213 | -0.89% | 10.30% | 61.43% | 19.09% | -13.63% | 69.98% | 107.71M | $ 2.61M | 277 | |
| 336 | sonm |
SNM |
$ 0.01152451 | -0.53% | 3.26% | 4.06% | 6.80% | -5.46% | -46.17% | 359.60M | $ 4.14M | 233 | |
| 337 | ark |
ARK |
$ 0.16541576 | 4.27% | 16.60% | 7.99% | -11.96% | -48.35% | -59.41% | 146.61M | $ 24.25M | 106 | |
| 338 | gonetwork |
GOT |
$ 0.00528567 | -9.44% | -11.10% | -31.30% | -15.85% | -25.55% | -63.99% | 51.76M | $ 273.62K | 467 | |
| 339 | mxc |
MXC |
$ 0.00147305 | -0.53% | 1.25% | 7.81% | -12.89% | -76.84% | -86.90% | 2003 | |||
| 340 | stasiseurs |
EURS |
$ 1.1038405 | -0.30% | -0.38% | -0.86% | -1.07% | -0.69% | -1.83% | 818 | |||
| 341 | bihu |
KEY |
$ 0.00138640 | -0.54% | -9.59% | -8.18% | 7.61% | -23.07% | 49.97% | 2020 | |||
| 342 | xinfin |
XDCE |
$ 0.00103980 | -0.53% | 7.54% | 3.28% | -0.67% | 145.23% | 75.74% | 2109 | |||
| 343 | datx |
DATX |
$ 0.00017330 | -0.53% | 7.37% | -19.67% | -64.13% | -76.64% | -80.47% | 1.39B | $ 241.11K | 482 | |
| 344 | fibos |
FO |
$ 0.01039805 | -2.96% | -7.23% | 7.11% | 6.72% | 0% | 0% | 1411 | |||
| 345 | achain |
ACT |
$ 0.00597888 | -0.53% | 9.39% | 3.93% | -29.29% | -56.94% | -14.45% | 300.00M | $ 1.79M | 325 | |
| 346 | funfair |
FUN |
$ 0.00277281 | -3.55% | 0.13% | -14.30% | -19.92% | -18.27% | -38.54% | 10.99B | $ 30.50M | 95 | |
| 347 | chainium |
CHX |
$ 0.01412402 | 0.08% | -15.74% | 5.04% | -50.03% | -86.68% | -88.55% | 1331 | |||
| 348 | enigma |
ENG |
$ 0.38498808 | -0.69% | -13.40% | -1.45% | 26.22% | -16.36% | 23.27% | 74.83M | $ 28.81M | 98 | |
| 349 | cryptobucks |
CBUCKS |
$ 0.01308422 | -0.53% | 15.89% | 0% | 0% | 0% | 0% | 1352 | |||
| 350 | botxcoin |
BOTX |
$ 0.03379368 | -1.54% | 15.74% | 41.14% | 120.88% | 262.27% | 0% | 1161 | |||
| 351 | nkn |
NKN |
$ 0.01698349 | -0.53% | 0.04% | -6.28% | -50.49% | -66.06% | -32.66% | 149.93M | $ 2.54M | 280 | |
| 352 | mixmarveltoken |
MIX |
$ 0.00259951 | -0.53% | -5.40% | 0.43% | -68.96% | -95.41% | 0% | 1803 | |||
| 353 | wirex token |
WXT |
$ 0.00961820 | -0.53% | 1.72% | 0.56% | -30.96% | -62.66% | 0% | 1433 | |||
| 354 | nasdacoin |
NSD |
$ 0.07859198 | -2.26% | 93.69% | 103.52% | -13.47% | 45.38% | -85.02% | 1034 | |||
| 355 | cybervein |
CVT |
$ 0.00441917 | -2.45% | 37.01% | -21.23% | 9.76% | 4.22% | -12.77% | 1657 | |||
| 356 | dreamcoin |
DRM |
$ 0.00623883 | 0.87% | 18.13% | 1.77% | -45.44% | -71.89% | 5.67% | 1549 | |||
| 357 | fnbprotocol |
FNB |
$ 0.00199296 | 3.99% | -22.76% | -32.40% | -94.97% | -98.79% | 0% | 1894 | |||
| 358 | menapay |
MPAY |
$ 0.01126456 | -0.53% | 1.13% | -0.21% | -70.30% | -44.34% | 0% | 1386 | |||
| 359 | linktoken |
LTK |
$ 0.04410509 | -0.92% | -0.95% | -4.02% | 7.40% | 0% | 0% | 1127 | |||
| 360 | contentos |
COS |
$ 0.00797184 | 1.68% | -6.92% | -27.56% | -49.75% | 0% | 0% | 1477 | |||
| 361 | tesra |
TSR |
$ 0.04219878 | -0.12% | 9.44% | 1.70% | -45.92% | 0% | 0% | 1133 | |||
| 362 | einsteinium |
EMC2 |
$ 0.04107232 | -0.32% | 10.10% | 12.00% | -10.51% | -38.31% | -6.11% | 200.24M | $ 8.22M | 173 | |
| 363 | mobilego |
MGO |
$ 0.00649878 | -0.53% | -16.21% | -47.15% | -57.07% | -89.48% | -97.67% | 98.02M | $ 637.06K | 411 | |
| 364 | dws |
DWS |
$ 0.00017330 | -0.53% | -28.34% | -19.67% | -46.20% | -76.64% | -94.73% | 2576 | |||
| 365 | davion |
DAVP |
$ 1.0286279 | -0.27% | 2.16% | 0% | 0% | 0% | 0% | 824 | |||
| 366 | babb |
BAX |
$ 0.00025995 | -0.53% | 7.36% | -9.62% | 222.84% | 145.24% | -12.13% | 2460 | |||
| 367 | stpt |
STPT |
$ 0.00909830 | -0.53% | 3.57% | -7.67% | -6.62% | -75.11% | 0% | 1442 | |||
| 368 | bitkan |
KAN |
$ 0.00216626 | -0.53% | 16.69% | 25.53% | -10.33% | -52.48% | 50.21% | 1868 | |||
| 369 | everex |
EVX |
$ 0.26307085 | 0.29% | 6.07% | 9.21% | -24.09% | -39.18% | 12.25% | 16.50M | $ 4.34M | 228 | |
| 370 | thetafuel |
TFUEL |
$ 0.00242621 | -0.53% | 0.21% | -6.28% | -26.51% | -65.84% | 0% | 3.83B | $ 9.31M | 163 | |
| 371 | amocoin |
AMO |
$ 0.00017330 | -0.53% | 7.51% | -19.66% | 7.61% | -59.13% | -80.47% | 2561 | |||
| 372 | hyperquant |
HQT |
$ 0.00051990 | -0.53% | 7.20% | 3.28% | 29.13% | -77.71% | -85.04% | 2285 | |||
| 373 | mytoken |
MT |
$ 0.00121310 | -0.53% | 7.48% | 20.49% | -5.84% | -39.75% | 2.52% | 2063 | |||
| 374 | metaverse |
ETP |
$ 0.35803978 | -0.97% | 4.57% | 7.98% | 6.45% | -69.67% | -38.07% | 36.33M | $ 13.01M | 139 | |
| 375 | tera |
TERA |
$ 0.00303276 | -0.53% | 7.27% | -17.31% | -37.23% | -82.55% | 0% | 1770 | |||
| 376 | gosama |
GOS |
$ 0.13170873 | -5.15% | 15.16% | 9.28% | -3.27% | -27.21% | 0% | 988 | |||
| 377 | matrixainetwork |
MAN |
$ 0.02686164 | 11.31% | 28.37% | -27.61% | -58.56% | -55.70% | -59.58% | 1203 | |||
| 378 | videocoin |
VID |
$ 0.04306528 | -1.33% | -13.58% | -20.26% | -76.95% | 0% | 0% | 1130 | |||
| 379 | medishares |
MDS |
$ 0.00337936 | 2.08% | 4.57% | 14.62% | -8.77% | -61.12% | -47.78% | 1737 | |||
| 380 | whentoken |
WHEN |
$ 0.00242621 | -0.53% | -16.42% | 24.96% | -64.55% | -78.41% | 0% | 1833 | |||
| 381 | ionchain |
IONC |
$ 0.00935825 | -0.53% | -17.93% | 85.93% | 22.33% | -12.56% | 272.16% | 1438 | |||
| 382 | storm |
STORM |
$ 0.00121310 | -0.53% | 15.39% | -6.28% | -5.84% | -45.50% | -58.99% | 4.09B | $ 4.96M | 216 | |
| 383 | crypterium |
CRPT |
$ 0.44373711 | -1.06% | 9.46% | 26.13% | -20.29% | 7.56% | 332.12% | 79.00M | $ 35.05M | 86 | |
| 384 | nnbtoken |
NNB |
$ 0.00103980 | -0.53% | -8.11% | -19.67% | -53.88% | -57.35% | 0% | 2106 | |||
| 385 | yuanchaincoin |
YCC |
$ 0.00953155 | -1.43% | 1.79% | 1.16% | 16.05% | -36.20% | 85.44% | 1435 | |||
| 386 | dapptoken |
DAPPT |
$ 0.00060655 | -0.53% | -6.02% | -15.67% | -58.15% | 0% | 0% | 2237 | |||
| 387 | safeinsure |
SINS |
$ 0.08093154 | 2.54% | 21.46% | 4.98% | -74.83% | -61.88% | -96.37% | 1032 | |||
| 388 | top |
TOP |
$ 0.00129975 | -0.53% | 15.15% | -4.89% | -37.92% | -72.12% | 0% | 2045 | |||
| 389 | adex |
ADX |
$ 0.08006504 | -1.39% | 1.92% | 0.39% | 13.10% | -19.90% | -22.42% | 100.00M | $ 8.00M | 176 | |
| 390 | banana |
BNANA |
$ 0.38949391 | 2.40% | -14.33% | 226.28% | 266.12% | 475.02% | 0% | 896 | |||
| 391 | quarkchain |
QKC |
$ 0.00268616 | -3.64% | -10.15% | -11.05% | -47.05% | -80.95% | -92.99% | 357.43M | $ 960.11K | 380 | |
| 392 | topchain |
TOPC |
$ 0.00701868 | -1.75% | 4.55% | 23.55% | 5.02% | 0.32% | 47.14% | 1515 | |||
| 393 | maidsafecoin |
MAID |
$ 0.07746552 | 2.33% | -13.70% | -31.08% | 0% | 0% | 0% | 452.55M | $ 35.05M | 87 | |
| 394 | forceprotocol |
FOR |
$ 0.02261577 | 19.08% | 58.47% | 58.04% | -19.98% | -31.62% | 0% | 1234 | |||
| 395 | consentium |
CSM |
$ 0.02426213 | -0.89% | 14.13% | -49.50% | -76.09% | -91.68% | -98.92% | 1217 | |||
| 396 | wabi |
WABI |
$ 0.12226382 | 0.03% | -2.55% | -22.01% | 1.22% | -21.80% | -0.23% | 45.24M | $ 5.53M | 207 | |
| 397 | genaronetwork |
GNX |
$ 0.00641213 | -0.53% | 3.59% | 7.44% | -42.71% | -73.47% | -60.77% | 1542 | |||
| 398 | singulardtv |
SNGLS |
$ 0.00701868 | -1.75% | 5.79% | -2.39% | -29.71% | -30.30% | -35.65% | 1.00B | $ 7.01M | 187 | |
| 399 | hoqu |
HQX |
$ 0.00190631 | -8.82% | 24.14% | 47.27% | -5.30% | -69.52% | -78.16% | 1908 | |||
| 400 | odem |
ODE |
$ 0.05805582 | -1.71% | 44.10% | 20.68% | -55.25% | -71.71% | -78.93% | 1079 | |||
| 401 | peerplays |
PPY |
$ 0.22745751 | -6.85% | 23.06% | -15.06% | -65.13% | -40.51% | -64.69% | 936 | |||
| 402 | medibloc |
MED |
$ 0.00337936 | -0.53% | 4.57% | 4.43% | 28.01% | 59.40% | 57.57% | 1738 | |||
| 403 | endorprotocol |
EDR |
$ 0.00259951 | -9.58% | 87.74% | 39.05% | -26.63% | -77.30% | -92.37% | 1802 | |||
| 404 | atlasprotocol |
ATP |
$ 0.00407257 | 1.63% | -1.21% | -5.61% | -34.32% | -65.07% | -79.72% | 1678 | |||
| 405 | sentinelprotocol |
UPP |
$ 0.01083131 | 0.27% | 1.53% | -4.67% | 10.25% | -37.67% | -29.08% | 1400 | |||
| 406 | capricoin |
CPC |
$ 0.02582184 | -0.20% | -0.31% | -41.61% | -73.97% | -85.92% | -91.97% | 201.38M | $ 5.20M | 213 | |
| 407 | pivot token |
PVT |
$ 0.00034660 | -0.53% | 7.26% | -3.60% | -28.26% | -84.43% | 0% | 2404 | |||
| 408 | refereum |
RFR |
$ 0.00060655 | -0.53% | 25.25% | 20.51% | -16.31% | -59.13% | -70.17% | 2244 | |||
| 409 | aidoc |
AIDOC |
$ 0.00363932 | 1.89% | 1.39% | 12.46% | 25.53% | -11.97% | -5.37% | 1710 | |||
| 410 | wholenetwork |
NODE |
$ 0.00459247 | 1.38% | -8.18% | -12.54% | -60.39% | 0% | 0% | 1645 | |||
| 411 | mobilecash |
MBL |
$ 0.00147305 | 5.68% | 7.25% | -15.74% | 1641.61% | 1641.61% | 1641.61% | 2002 | |||
| 412 | qash |
QASH |
$ 0.04852426 | -2.62% | 4.90% | 2.55% | -23.91% | -59.85% | -50.05% | 350.00M | $ 16.98M | 129 | |
| 413 | oneledger |
OLT |
$ 0.00632548 | -0.53% | 10.54% | 4.71% | -5.36% | 17.01% | 94.39% | 112.68M | $ 712.81K | 402 | |
| 414 | vid |
VIDT |
$ 0.09202281 | -1.92% | 20.24% | 49.11% | 6.31% | -66.67% | 0% | 1022 | |||
| 415 | centrality |
CENNZ |
$ 0.07677232 | 1.64% | -0.92% | -36.37% | -38.69% | 171.22% | 240.35% | 1040 | |||
| 416 | dad |
DAD |
$ 0.15051188 | -0.02% | -17.46% | 6.00% | 0% | 0% | 0% | 965 | |||
| 417 | everycoin |
EVY |
$ 0.00008665 | -0.53% | 7.43% | 20.50% | -46.19% | -79.56% | 0% | 2859 | |||
| 418 | scanetworldcoin |
SWC |
$ 0.00008665 | -0.53% | 7.43% | 24.80% | 8.52% | -83.65% | 0% | 2928 | |||
| 419 | singularitynet |
AGI |
$ 0.01819660 | 3.40% | 6.59% | 6.33% | -17.23% | -35.47% | -62.17% | 539.67M | $ 9.82M | 161 | |
| 420 | aergro |
AERGO |
$ 0.02434878 | -1.59% | 4.81% | -4.61% | -49.85% | -78.75% | -66.56% | 1216 | |||
| 421 | asch |
XAS |
$ 0.03899271 | -1.19% | 0.63% | -3.69% | -14.91% | -53.67% | -37.05% | 90.79M | $ 3.54M | 245 | |
| 422 | gamb |
GMB |
$ 0.00008665 | -0.53% | 7.47% | 20.50% | -46.19% | -18.25% | 0% | 2867 | |||
| 423 | dropil |
DROP |
$ 0.00017330 | -0.53% | 7.54% | -19.67% | 7.61% | -45.50% | -66.53% | 2575 | |||
| 424 | evedo |
EVED |
$ 0.00823179 | -0.53% | 72.71% | 201.24% | -26.98% | -49.24% | 0% | 1467 | |||
| 425 | davincicoin |
DAC |
$ 0.00164635 | -0.54% | -11.31% | -36.42% | -43.21% | -67.64% | -76.93% | 3.60B | $ 5.92M | 197 | |
| 426 | cova |
COVA |
$ 0.00008665 | -0.53% | -46.32% | -59.84% | -73.10% | -95.19% | -93.83% | 2843 | |||
| 427 | district0x |
DNT |
$ 0.00571893 | -0.53% | 6.39% | 6.01% | -6.55% | -44.95% | -51.06% | 1.00B | $ 5.71M | 203 | |
| 428 | gulden |
NLG |
$ 0.01836990 | -7.11% | 142.51% | 180.75% | 98.37% | 49.45% | -24.16% | 471.92M | $ 8.66M | 169 | |
| 429 | benepitprotocol |
BNP |
$ 0.00476577 | -0.53% | 47.72% | 231.36% | 0% | 0% | 0% | 1633 | |||
| 430 | quantumresistant |
QRL |
$ 0.07425946 | -18.51% | -12.22% | -24.40% | -39.25% | -62.93% | -47.21% | 52.00M | $ 3.86M | 238 | |
| 431 | wepower |
WPR |
$ 0.00632548 | -1.88% | 4.37% | -2.26% | -16.43% | -13.52% | -53.77% | 355.69M | $ 2.24M | 298 | |
| 432 | origo |
OGO |
$ 0.00866504 | -1.52% | 1.19% | -10.75% | -49.24% | -79.41% | 0% | 391.30M | $ 3.39M | 253 | |
| 433 | apis |
APIS |
$ 0.00043325 | -0.53% | -10.73% | -13.92% | 34.51% | -70.81% | -76.57% | 4.41B | $ 1.91M | 319 | |
| 434 | trustverse |
TRV |
$ 0.01039805 | 0.30% | 1.50% | -16.42% | 0% | 0% | 0% | 1413 | |||
| 435 | coinmeet |
MEE |
$ 0.00693203 | -1.76% | -3.29% | -23.51% | 24.76% | -21.22% | 27.53% | 1519 | |||
| 436 | bluzelle |
BLZ |
$ 0.01793664 | -0.05% | 2.76% | 7.99% | -32.50% | -51.10% | -58.54% | 1283 | |||
| 437 | acuteangelcloud |
AAC |
$ 0.00138640 | -0.54% | -5.58% | 1.47% | -33.79% | -67.30% | -47.93% | 2016 | |||
| 438 | snetwork |
SNET |
$ 0.01525048 | 0.61% | 18.16% | -9.75% | -39.49% | 49.86% | 61.75% | 1317 | |||
| 439 | remme |
REM |
$ 0.00337936 | -0.53% | -2.63% | -24.20% | 23.43% | -38.69% | -25.69% | 590.57M | $ 1.99M | 312 | |
| 440 | dent |
DENT |
$ 0.00008665 | -0.53% | 6.40% | -39.76% | -73.10% | -88.32% | -91.92% | 10.61B | $ 919.76K | 385 | |
| 441 | selfkey |
KEY |
$ 0.00147305 | -0.53% | -8.97% | -10.93% | 1.63% | -30.52% | -48.92% | 2001 | |||
| 442 | akropolis |
AKRO |
$ 0.00476577 | -4.02% | 23.04% | 12.34% | -8.95% | 0% | 0% | 1631 | |||
| 443 | ampleforth |
AMPL |
$ 0.97447130 | 0.42% | -3.66% | -2.86% | 5.84% | -28.00% | 0% | 831 | |||
| 444 | neblio |
NEBL |
$ 0.45214220 | 0.43% | 7.63% | 3.87% | 10.05% | -49.72% | -60.83% | 12.59M | $ 5.69M | 204 | |
| 445 | poseidonnetwork |
QQQ |
$ 0.00831844 | -7.29% | 7.51% | 110.32% | 203.83% | 0% | 0% | 1464 | |||
| 446 | chainx |
PCX |
$ 1.0258550 | -2.08% | -11.63% | -37.82% | -40.85% | 0% | 0% | 825 | |||
| 447 | ilcoin |
ILC |
$ 0.04401844 | -5.55% | -12.83% | -31.14% | 31.72% | -14.52% | 105.24% | 1.27B | $ 56.18M | 65 | |
| 448 | cosmocoin |
COSM |
$ 0.00632548 | -0.53% | 2.19% | 11.32% | -5.36% | -67.39% | -27.21% | 1546 | |||
| 449 | spinprotocol |
SPIN |
$ 0.00398592 | 1.68% | -1.18% | 13.12% | 30.26% | -51.14% | 0% | 1684 | |||
| 450 | contentsprotocol |
CPT |
$ 0.00147305 | -0.53% | 1.47% | -2.48% | -16.85% | -66.91% | 0% | 2.40B | $ 3.53M | 246 | |
| 451 | telos |
TLOS |
$ 0.04722451 | -0.17% | -17.01% | -24.36% | -48.83% | 0% | 0% | 1116 | |||
| 452 | litecoinplus |
LCP |
$ 0.10259416 | -0.03% | 14.63% | 8.74% | 1.36% | 141.69% | 141.69% | 1015 | |||
| 453 | verasity |
VRA |
$ 0.00034660 | -0.53% | -28.39% | -46.45% | 7.61% | -45.50% | 0% | 2411 | |||
| 454 | insurchain |
INSUR |
$ 0.00008665 | -0.53% | 7.47% | 20.50% | 7.61% | -59.13% | -41.42% | 2878 | |||
| 455 | mossland |
MOC |
$ 0.01221771 | -0.53% | 9.03% | 9.63% | -6.34% | -63.16% | -66.25% | 92.34M | $ 1.12M | 364 | |
| 456 | prometheus |
PROM |
$ 0.37077740 | -1.30% | -4.60% | 28.32% | 188.87% | -14.29% | 0% | 899 | |||
| 457 | simpletoken |
OST |
$ 0.01039805 | -2.17% | 1.20% | -18.76% | -7.77% | -29.93% | -53.28% | 187.29M | $ 1.94M | 316 | |
| 458 | gowithmi |
GMAT |
$ 0.00329271 | -0.53% | 2.00% | 4.06% | -2.64% | 0% | 0% | 1749 | |||
| 459 | scryinfo |
DDD |
$ 0.00485242 | -0.53% | -14.32% | -3.59% | -46.67% | -72.42% | -77.37% | 300.05M | $ 1.45M | 340 | |
| 460 | electroneum |
ETN |
$ 0.00372597 | -0.53% | 1.66% | 5.75% | 5.17% | -29.71% | -35.82% | 9.96B | $ 37.12M | 82 | |
| 461 | factom |
FCT |
$ 2.0236353 | 3.90% | -4.04% | -17.23% | -30.03% | -52.28% | -67.48% | 8.75M | $ 17.72M | 126 | |
| 462 | monetha |
MTH |
$ 0.00944490 | 0.39% | -1.78% | -8.16% | -34.84% | -44.31% | -47.23% | 216.86M | $ 2.04M | 308 | |
| 463 | ergo |
ERG |
$ 0.45396186 | -0.36% | 8.98% | 0% | 0% | 0% | 0% | 885 | |||
| 464 | tenx |
PAY |
$ 0.03881941 | -1.85% | 0.40% | -22.66% | -52.88% | -71.32% | -84.31% | 205.21M | $ 7.96M | 177 | |
| 465 | wiken |
WIKEN |
$ 0.00138640 | -0.54% | 14.68% | 37.68% | -55.85% | 0% | 0% | 2024 | |||
| 466 | amber |
AMB |
$ 0.01568373 | 2.29% | 15.12% | 4.35% | -52.38% | -47.35% | -77.46% | 144.59M | $ 2.26M | 296 | |
| 467 | lukki |
LOT |
$ 0.00823179 | -0.53% | 5.27% | 19.25% | 14.86% | -22.31% | 0% | 1468 | |||
| 468 | dusk network |
DUSK |
$ 0.03786626 | -0.53% | 5.33% | -8.90% | -37.55% | -83.36% | 0% | 1147 | |||
| 469 | tolar |
TOL |
$ 0.00311941 | -3.22% | 7.44% | 0.86% | -28.26% | -67.65% | -30.85% | 1763 | |||
| 470 | ocean |
OCEAN |
$ 0.03691310 | -1.00% | 7.25% | -15.01% | 55.39% | 61.22% | 0% | 314.11M | $ 11.59M | 149 | |
| 471 | linareview |
LINA |
$ 0.01888980 | -0.99% | -7.36% | -30.87% | -72.17% | -85.75% | 8.92% | 236.36M | $ 4.46M | 224 | |
| 472 | bhextoken |
BHT |
$ 0.02374223 | -0.53% | 2.98% | -3.18% | -41.85% | 0% | 0% | 1224 | |||
| 473 | newscrypto |
NWC |
$ 0.02365558 | 0.20% | -2.24% | -28.64% | 0% | 0% | 0% | 1226 | |||
| 474 | ace |
ACE |
$ 0.01308422 | 10.44% | 12.16% | 54.19% | -34.75% | -68.43% | -17.90% | 1350 | |||
| 475 | chronocoin |
CRN |
$ 0.00649878 | -0.53% | -22.54% | -11.39% | -73.80% | 0% | 0% | 1530 | |||
| 476 | onegram |
OGC |
$ 52.943444 | -0.37% | -16.47% | 2.41% | 9.55% | 18.58% | -75.33% | 749 | |||
| 477 | counoscoin |
CCA |
$ 4.7003553 | -0.54% | 2.03% | 0.83% | 0% | 0% | 0% | 775 | |||
| 478 | smartcash |
SMART |
$ 0.00207961 | 8.51% | 16.83% | -0.27% | -28.26% | -66.75% | -82.20% | 530.45M | $ 1.10M | 366 | |
| 479 | bora |
BORA |
$ 0.00866504 | 0.47% | 16.71% | 32.43% | -4.77% | -69.38% | 0% | 1456 | |||
| 480 | blockmason |
BCPT |
$ 0.02166262 | -0.14% | 2.29% | 4.61% | -27.09% | -50.16% | -32.43% | 45.16M | $ 978.41K | 379 | |
| 481 | adtoken |
ADT |
$ 0.00199296 | -4.68% | 1.79% | -4.44% | -29.29% | -51.79% | -72.07% | 1.00B | $ 1.99M | 314 | |
| 482 | swissborg |
CHSB |
$ 0.02330897 | -2.70% | 11.37% | 145.56% | 143.25% | 314.89% | 293.97% | 1228 | |||
| 483 | qchi |
QCH |
$ 0.02859465 | -1.13% | -3.12% | 0.16% | -24.12% | -63.58% | -88.99% | 1196 | |||
| 484 | syscoin |
SYS |
$ 0.02226917 | -1.68% | 13.32% | 4.97% | -8.43% | -31.35% | -49.39% | 575.73M | $ 12.82M | 140 | |
| 485 | mexctoken |
MEXC |
$ 0.02270242 | -0.53% | 47.44% | 1757.03% | -96.24% | 0% | 0% | 1233 | |||
| 486 | unlimitedip |
UIP |
$ 0.00658543 | -0.53% | -4.22% | -11.95% | -35.61% | -61.65% | 187.24% | 1.23B | $ 8.14M | 174 | |
| 487 | bosagora |
BOA |
$ 0.04176553 | 3.55% | 14.80% | 98.92% | 332.23% | 0% | 0% | 1134 | |||
| 488 | bigbom |
BBO |
$ 0.00043325 | -0.53% | 7.25% | -24.68% | -32.74% | -62.84% | -16.31% | 2331 | |||
| 489 | jarvis |
JAR |
$ 0.00190631 | -0.53% | 7.26% | -11.64% | -54.47% | -80.45% | 0% | 1909 | |||
| 490 | yeed |
YEED |
$ 0.00025995 | -0.53% | -19.55% | 20.50% | -35.44% | -64.97% | -12.13% | 2500 | |||
| 491 | fountain |
FTN |
$ 0.01403737 | 2.63% | 2.37% | 3.83% | -5.77% | -57.56% | -60.83% | 1334 | |||
| 492 | qubitica |
QBIT |
$ 27.611696 | -1.54% | 3.94% | 18.82% | -13.21% | -43.92% | 465.66% | 2.48M | $ 68.54M | 56 | |
| 493 | everipedia |
IQ |
$ 0.00112645 | -0.54% | -0.21% | -7.85% | -33.38% | -51.70% | -50.87% | 2080 | |||
| 494 | ebakus |
EBK |
$ 0.01455728 | -0.53% | 52.93% | 181.15% | 0% | 0% | 0% | 1328 | |||
| 495 | yottachain |
YTA |
$ 0.07781213 | -2.38% | -10.09% | -15.66% | -13.80% | 0% | 0% | 1038 | |||
| 496 | blocscoin |
BLOCS |
$ 60.004591 | -0.53% | -32.34% | 0% | 0% | 0% | 0% | 748 | |||
| 497 | entanmo |
ETM |
$ 0.01862985 | -1.45% | 29.07% | -4.05% | -42.45% | 0% | 0% | 1274 | |||
| 498 | pacglobal |
PAC |
$ 0.00025995 | -0.53% | 61.18% | 20.50% | 61.42% | -18.25% | -63.00% | 2482 | |||
| 499 | 1irstcoin |
FST |
$ 1.4562480 | 0.93% | -2.04% | -19.53% | 113.62% | -56.93% | 0% | 806 | |||
| 500 | vestchain |
VEST |
$ 0.00337936 | -0.53% | -2.57% | -12.98% | 23.43% | -66.09% | -6.75% | 1740 | |||
| 501 | hdac |
HDAC |
$ 0.02200922 | -1.31% | -3.98% | -2.83% | -27.50% | -10.86% | -13.74% | 1.95B | $ 42.96M | 73 | |
| 502 | nimiq |
NIM |
$ 0.00043325 | 24.33% | 34.27% | 50.62% | -10.33% | -41.61% | 0% | 2338 | |||
| 503 | youlivecoin |
UC |
$ 0.00008665 | -0.53% | 7.52% | 20.48% | -64.13% | -83.64% | -41.42% | 2931 | |||
| 504 | silverway |
SLV |
$ 0.36592498 | -0.72% | -2.06% | -40.06% | -51.55% | -67.34% | 0% | 900 | |||
| 505 | diamondplatformtoken |
DPT |
$ 10.954094 | -0.39% | -6.18% | -9.28% | -18.04% | -12.15% | 0% | 759 | |||
| 506 | truefeedback |
TFB |
$ 0.00025995 | -0.53% | 7.37% | -9.63% | -46.20% | 0% | 0% | 2491 | |||
| 507 | marshalliongroup |
MLGC |
$ 0.29270532 | -3.92% | -15.88% | 0% | 0% | 0% | 0% | 920 | |||
| 508 | foin |
FOIN |
$ 3.5294474 | -1.18% | -46.68% | -99.90% | -99.76% | -99.77% | -99.67% | 777 | |||
| 509 | litecoincash |
LCC |
$ 0.00511237 | -6.85% | 7.36% | -28.19% | -31.73% | -50.28% | -48.61% | 1609 | |||
| 510 | cryptoforecast |
CFT |
$ 0.02088276 | -0.53% | 30.15% | -8.70% | -92.59% | 73.76% | 73.76% | 1251 | |||
| 511 | bread |
BRD |
$ 0.23551600 | -0.42% | -3.74% | -4.03% | -29.30% | -15.18% | 17.23% | 59.77M | $ 14.07M | 137 | |
| 512 | lition |
LIT |
$ 0.01637694 | 0.53% | -19.44% | -0.12% | -75.50% | -91.11% | 0% | 1304 | |||
| 513 | dvp |
DVP |
$ 0.00346601 | 2.02% | -12.25% | -13.92% | -73.10% | 0% | 0% | 1728 | |||
| 514 | etherzero |
ETZ |
$ 0.00987815 | -2.25% | -15.14% | -42.53% | -63.49% | -94.56% | -92.76% | 1425 | |||
| 515 | smartshare |
SSP |
$ 0.00008665 | -0.53% | -46.38% | -39.75% | -73.10% | -90.91% | -90.99% | 2925 | |||
| 516 | vethor |
VTHO |
$ 0.00051990 | -0.53% | 7.35% | 20.50% | 29.13% | -67.30% | 56.22% | 2296 | |||
| 517 | openanx |
OAX |
$ 0.04887087 | -0.36% | -3.56% | -1.51% | -26.79% | -52.13% | -55.31% | 1112 | |||
| 518 | cryptoindex |
CIX100 |
$ 0.64259996 | -0.92% | 10.05% | 24.97% | 7.89% | -19.44% | 0% | 860 | |||
| 519 | eminer |
EM |
$ 0.00363932 | 1.89% | -7.89% | 1.21% | -80.60% | 0% | 0% | 1711 | |||
| 520 | simone |
SON |
$ 655.06481 | -0.78% | -15.93% | -34.65% | -10.64% | 0% | 0% | 735 | |||
| 521 | netboxcoin |
NBX |
$ 0.05147038 | -2.02% | 15.01% | 45.18% | 94.28% | 0% | 0% | 1098 | |||
| 522 | bqt |
BQTX |
$ 0.01169781 | 10.06% | -37.46% | -13.46% | -82.85% | -98.91% | 0% | 1381 | |||
| 523 | datum |
DAT |
$ 0.00077985 | -0.53% | 19.68% | 8.42% | -19.29% | -43.41% | -18.89% | 2179 | |||
| 524 | lobstex |
LOBS |
$ 0.01992961 | -0.53% | 7.42% | 6.59% | -8.33% | -6.46% | 157.87% | 1259 | |||
| 525 | sparkle |
SPRKL |
$ 0.01741674 | -4.34% | -1.38% | 10.09% | -13.83% | -38.00% | 0% | 1294 | |||
| 526 | snowgem |
XSG |
$ 0.01914975 | -0.53% | 46.62% | 71.80% | -9.92% | -67.67% | -48.52% | 6.24M | $ 119.53K | 538 | |
| 527 | conceal |
CCX |
$ 0.11186577 | -2.05% | -3.14% | 14.52% | -27.49% | -64.94% | 0% | 1006 | |||
| 528 | yee |
YEE |
$ 0.00095315 | -0.53% | 7.19% | 10.45% | -8.95% | -43.80% | -24.19% | 1.36B | $ 1.30M | 349 | |
| 529 | cappasity |
CAPP |
$ 0.00173300 | 4.70% | -18.17% | 119.11% | 26.60% | -39.46% | -40.68% | 1936 | |||
| 530 | lunyr |
LUN |
$ 0.91736863 | 0.77% | 2.10% | 17.84% | 2.33% | -36.12% | -40.97% | 2.70M | $ 2.47M | 284 | |
| 531 | phantasma |
SOUL |
$ 0.02911456 | -0.53% | -2.58% | -2.21% | -43.59% | -53.76% | -8.13% | 1190 | |||
| 532 | wgreenpay |
WGP |
$ 0.05545630 | -6.52% | -20.29% | -26.78% | -56.63% | -71.84% | 0% | 1085 | |||
| 533 | bottos |
BTO |
$ 0.00311941 | -0.53% | -6.59% | 5.81% | -43.86% | -59.13% | -70.30% | 498.47M | $ 1.55M | 336 | |
| 534 | betprotocol |
BEPRO |
$ 0.00112645 | -0.54% | 7.47% | 0% | 0% | 0% | 0% | 2076 | |||
| 535 | allsports |
SOC |
$ 0.00337936 | -0.53% | 6.22% | 11.89% | -28.88% | -20.30% | -11.27% | 814.28M | $ 2.75M | 270 | |
| 536 | sentivate |
SNTVT |
$ 0.00069320 | -20.43% | 7.42% | 7.12% | -33.78% | -61.53% | 0% | 2212 | |||
| 537 | cloudbric |
CLB |
$ 0.00121310 | -0.53% | 0.31% | -0.79% | 0.44% | -77.56% | 0% | 2057 | |||
| 538 | cred |
LBA |
$ 0.02036286 | -0.11% | 2.83% | 18.97% | 100.70% | -11.48% | 73.71% | 603.52M | $ 12.28M | 143 | |
| 539 | ulord |
UT |
$ 0.01178446 | 0.95% | 4.21% | 7.81% | 22.98% | -60.72% | -73.96% | 1380 | |||
| 540 | levolution |
LEVL |
$ 0.32753881 | 7.61% | 10.06% | 11.19% | 7.32% | 0% | 0% | 911 | |||
| 541 | havenprotocol |
XHV |
$ 0.35933954 | -0.37% | 18.20% | 113.39% | 231.54% | 25.00% | -15.73% | 901 | |||
| 542 | dentacoin |
DCN |
$ 0.00008665 | -0.53% | 6.40% | 20.48% | 7.61% | -18.25% | -21.89% | 325.19B | $ 28.17M | 99 | |
| 543 | yoyow |
YOYOW |
$ 0.01022475 | -0.53% | -1.95% | 4.55% | -20.14% | -43.26% | -31.56% | 211.43M | $ 2.16M | 301 | |
| 544 | agorastoken |
AGRS |
$ 0.50421914 | -32.53% | 102.52% | 205.25% | 161.53% | 52.07% | 85.73% | 42.00M | $ 21.17M | 114 | |
| 545 | humaniq |
HMQ |
$ 0.00667208 | -3.05% | -6.91% | 14.56% | 16.70% | -19.27% | -13.67% | 184.19M | $ 1.22M | 356 | |
| 546 | cpchain |
CPC |
$ 0.00242621 | 11.40% | -42.29% | -46.46% | -59.28% | -80.93% | -83.76% | 226.71M | $ 550.06K | 426 | |
| 547 | opennity |
OPNN |
$ 0.00025995 | 49.20% | 61.07% | 20.50% | -35.44% | 0% | 0% | 2481 | |||
| 548 | arionum |
ARO |
$ 0.00077985 | -0.53% | -3.18% | -9.63% | -25.51% | -56.72% | -90.79% | 2174 | |||
| 549 | alphacat |
ACAT |
$ 0.00017330 | -33.69% | 7.27% | 20.51% | 7.61% | -45.50% | -21.89% | 2558 | |||
| 550 | steemdollars |
SBD |
$ 0.65317132 | -1.40% | 4.77% | 9.96% | -4.09% | -30.13% | -25.34% | 4.63M | $ 3.03M | 262 | |
| 551 | litex |
LXT |
$ 0.00216626 | -0.53% | 7.36% | -16.32% | -42.76% | -88.83% | 8.48% | 1869 | |||
| 552 | malwarechain |
MALW |
$ 2.8567797 | 0.19% | 4.62% | 0% | 0% | 0% | 0% | 786 | |||
| 553 | bitcapitalvendor |
BCV |
$ 0.00519902 | -2.17% | 2.24% | -23.09% | -84.41% | -47.82% | -45.51% | 1602 | |||
| 554 | artfinity |
AT |
$ 0.02980776 | -2.80% | 17.75% | 50.53% | -31.58% | -56.67% | 0% | 1179 | |||
| 555 | nix |
NIX |
$ 0.05458980 | -1.94% | 3.94% | 15.37% | -21.35% | -56.76% | -60.80% | 1088 | |||
| 556 | unibright |
UBT |
$ 0.02001626 | -3.86% | -4.07% | 19.98% | 88.31% | 39.87% | 26.47% | 1257 | |||
| 557 | aencoin |
AEN |
$ 0.03379368 | 14.43% | 13.55% | 29.12% | 7.61% | -23.29% | 54.63% | 1160 | |||
| 558 | transcodium |
TNS |
$ 0.00155970 | -0.54% | 7.58% | -5.70% | -15.79% | -13.45% | -39.74% | 1986 | |||
| 559 | safe |
SAFE |
$ 0.32450605 | -1.38% | -44.42% | -27.68% | -42.18% | -75.03% | 0% | 913 | |||
| 560 | contentbox |
BOX |
$ 0.00259951 | -0.53% | -7.88% | -11.85% | -35.43% | -91.15% | 27.82% | 1801 | |||
| 561 | metronome |
MET |
$ 0.46063395 | -0.93% | 6.83% | 19.62% | -16.67% | -49.41% | -25.74% | 884 | |||
| 562 | unification |
UND |
$ 0.01230436 | -4.57% | 75.33% | 25.81% | -40.08% | -77.24% | 0% | 1369 | |||
| 563 | hashgard |
GARD |
$ 0.00008665 | -0.53% | 7.47% | 20.50% | 7.61% | -18.25% | 134.38% | 2865 | |||
| 564 | hyperexchange |
HX |
$ 0.01447063 | 0.06% | -9.85% | 0.11% | 0% | 0% | 0% | 1329 | |||
| 565 | celcius |
CEL |
$ 0.12902256 | -4.63% | -6.62% | 69.44% | 127.92% | 0% | 0% | 992 | |||
| 566 | nexxo |
NEXXO |
$ 0.00155970 | -0.54% | 7.37% | 8.44% | -37.52% | 0% | 0% | 1984 | |||
| 567 | nexus |
NXS |
$ 0.16905508 | -0.18% | -6.89% | -8.92% | -33.08% | -31.29% | -51.87% | 60.94M | $ 10.30M | 160 | |
| 568 | poet |
POE |
$ 0.00155970 | 5.32% | 1.52% | -13.24% | -33.21% | -59.13% | -70.91% | 2.17B | $ 3.39M | 252 | |
| 569 | ubiquechain |
UCT |
$ 0.01065800 | 31.55% | 121.79% | 124.51% | 100.54% | -24.37% | 48.57% | 1406 | |||
| 570 | data |
DTA |
$ 0.00025995 | -0.53% | 6.39% | 20.47% | -19.29% | -69.35% | -68.05% | 4.25B | $ 1.10M | 365 | |
| 571 | bidipass |
BDP |
$ 0.01836990 | -4.59% | 1.73% | 12.53% | -39.66% | 0% | 0% | 1277 | |||
| 572 | cindicator |
CND |
$ 0.00597888 | -0.53% | 0.56% | -8.62% | -21.01% | -40.00% | -46.28% | 1.44B | $ 8.64M | 170 | |
| 573 | callisto |
CLO |
$ 0.00077985 | -0.53% | 20.78% | 35.57% | -3.15% | -68.01% | -78.70% | 596.76M | $ 465.38K | 435 | |
| 574 | ugas |
UGAS |
$ 0.01819660 | -1.01% | 6.50% | -9.33% | -77.03% | -84.19% | 0% | 1280 | |||
| 575 | baasid |
BAAS |
$ 0.00077985 | -10.48% | -19.40% | -1.40% | 21.06% | -8.04% | -34.10% | 2175 | |||
| 576 | soma |
SCT |
$ 0.01386407 | -0.53% | -4.00% | 45.97% | -48.91% | -70.21% | -55.26% | 1337 | |||
| 577 | emoginetwork |
LOL |
$ 0.00077985 | -0.53% | -3.29% | -16.58% | -55.98% | 0% | 0% | 2183 | |||
| 578 | wings |
WINGS |
$ 0.01810995 | 4.46% | -16.72% | -1.63% | -48.42% | -50.19% | -76.93% | 100.00M | $ 1.81M | 324 | |
| 579 | sirinlabs |
SRN |
$ 0.00597888 | -1.96% | -1.47% | 3.94% | -25.75% | -59.71% | -83.28% | 229.25M | $ 1.37M | 345 | |
| 580 | sumokoin |
SUMO |
$ 0.11914441 | -1.25% | -9.40% | -8.36% | 426.55% | 183.12% | 251.02% | 1003 | |||
| 581 | oduwacoin |
OWC |
$ 0.13439489 | -8.01% | -16.90% | 2.57% | -16.30% | -34.88% | -91.63% | 14.24M | $ 1.91M | 318 | |
| 582 | digitalbits |
XDB |
$ 0.01559708 | -0.53% | 7.51% | 18.49% | 24.97% | 0% | 0% | 1312 | |||
| 583 |