BTC/USD
$ 6,272  -1.93%
BTC/EUR
€ 5,640  -1.89%
BTC/CNY
¥ 45,177  -6.66%
BTC/GBP
£ 5,048  -1.64%
BTC/RUB
₽ 520,063  -1.76%
BTC volume
$ 12.26B
Altcoin volume
$ 18.83B
Crypto market cap
$ 167.29B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % %7d %30d %90d %180d %365d # เหรียญ มูลค่าตลาด MC rank
1

bitcoin

BTC

$ 6,272.060 -1.92% 2.41% -36.39% -12.63% -38.44% 54.43% 18.29M $ 114.72B 1
2

ethereum

ETH

$ 129.29773 -2.42% -9.53% -52.88% 0.75% -40.68% -7.76% 110.28M $ 14.25B 2
3

bitcoincash

BCH

$ 209.18812 -2.32% 15.55% -48.72% 11.64% -33.88% 27.65% 18.35M $ 3.83B 4
4

ripple

XRP

$ 0.16959650 -2.67% 1.07% -41.59% -12.48% -42.23% -47.14% 43.90B $ 7.44B 3
5

eos

EOS

$ 2.1833660 -1.60% -3.42% -51.12% -12.16% -45.67% -42.14% 1.01B $ 2.22B 8
6

litecoin

LTC

$ 37.901133 -1.25% 5.64% -48.78% -5.01% -49.60% -37.17% 64.38M $ 2.44B 7
7

ethereumclassic

ETC

$ 4.8142879 -2.67% 2.73% -49.52% 24.08% -22.19% 7.63% 109.78M $ 528.52M 18
8

bitcoinsv

BCHSV

$ 158.49007 -3.39% 25.78% -48.49% 79.39% 28.71% 133.89% 18.35M $ 2.90B 5
9

dash

DASH

$ 64.940613 -3.94% 22.47% -42.40% 50.17% -33.05% -29.99% 9.40M $ 610.70M 17
10

tron

TRX

$ 0.01103882 -1.36% 3.11% -49.11% -16.89% -36.65% -52.40% 66.68B $ 736.09M 15
11

neo

NEO

$ 6.4607206 -1.28% -4.76% -57.55% -25.07% -32.49% -30.36% 70.53M $ 455.73M 19
12

zcash

ZEC

$ 30.141890 -3.53% -0.06% -52.89% 6.91% -38.28% -44.61% 9.58M $ 288.95M 23
14

stellarlumens

XLM

$ 0.03945125 -2.84% -5.13% -45.33% -13.19% -45.93% -66.52% 20.28B $ 800.24M 12
15

qtum

QTUM

$ 1.1804253 -2.62% -17.25% -53.62% -28.68% -46.32% -52.95% 89.40M $ 105.53M 38
16

cosmos

ATOM

$ 1.9560674 -2.37% -8.92% -53.42% -54.52% -38.75% -56.13% 190.68M $ 372.99M 21
17

tezos

XTZ

$ 1.5826289 -1.13% -9.31% -53.12% 2.21% 48.58% 216.46% 661.98M $ 1.04B 11
18

omisego

OMG

$ 0.49407147 -2.38% -10.37% -57.43% -22.95% -56.53% -67.32% 140.24M $ 69.29M 49
19

binancecoin

BNB

$ 12.239737 -0.95% 0.68% -48.20% -8.86% -42.59% -22.14% 99.01M $ 1.21B 9
20

beam

BEAM

$ 0.25740534 -0.61% -18.79% -66.12% -55.01% -83.09% -63.99% 44.65M $ 11.49M 136
21

dogecoin

DOGE

$ 0.00175617 1.71% -4.41% -36.39% -12.64% -33.72% -15.21% 123.90B $ 217.59M 26
22

monero

XMR

$ 46.699479 -2.38% 11.49% -44.75% -0.73% -36.91% -12.02% 16.92M $ 790.35M 13
23

huobitoken

HT

$ 3.2618476 -0.27% 7.27% -32.73% 18.66% -20.23% 60.76% 50.00M $ 163.09M 31
24

yobittoken

YO

$ 616.32825 -1.31% 1.02% -51.24% -40.27% -49.65% 0% 740
25

ontology

ONT

$ 0.36083161 -1.25% -11.34% -59.25% -34.93% -56.73% -67.40% 494.85M $ 178.55M 29
26

paxosstandard

PAX

$ 1.0039687 0.18% -0.01% 0.17% -0.15% 0.26% -1.61% 109.64M $ 110.08M 37
27

okb

OKB

$ 4.1498458 -0.30% 23.82% -37.04% 63.87% 50.06% 0% 286.02M $ 1.18B 10
28

kyber

KNC

$ 0.43666082 -2.18% -23.79% -2.41% 126.70% 95.18% 67.99% 226.00M $ 98.68M 40
29

bat

BAT

$ 0.13798532 -2.27% -7.84% -49.44% -17.76% -34.79% -30.12% 1.50B $ 206.97M 27
30

tether

USDT

$ 0.99424696 -0.92% -0.64% -1.50% -0.89% -0.71% -2.43% 2.47B $ 2.46B 6
31

zilliqa

ZIL

$ 0.00370051 -3.55% -12.35% -50.61% -27.41% -50.92% -79.84% 6.58B $ 24.35M 89
32

cardano

ADA

$ 0.02853787 -1.27% -5.09% -52.86% -13.96% -45.62% -44.01% 25.92B $ 739.90M 14
33

augur

REP

$ 10.122478 1.17% 27.59% -28.52% 3.96% -7.01% -33.50% 11.00M $ 111.34M 36
34

waves

WAVES

$ 0.82659479 -3.94% -18.32% -42.14% -5.83% -21.01% -70.42% 100.00M $ 82.65M 44
35

algorand

ALGO

$ 0.15197201 -2.48% -18.08% -52.79% -36.18% -50.51% 0% 430.28M $ 65.39M 50
36

zb

ZB

$ 0.22535511 -2.51% -6.96% -32.46% 20.17% -36.40% 8.03% 933
37

zcoin

XZC

$ 3.0854772 -2.89% -6.04% -53.45% -5.95% -41.95% -54.34% 8.92M $ 27.53M 80
38

metal

MTL

$ 0.35023183 3.14% 77.59% -4.51% 34.64% 11.88% -3.72% 66.58M $ 23.32M 94
39

vechain

VET

$ 0.00301058 0.17% 2.18% -56.38% -42.56% -27.94% -43.84% 55.45B $ 166.95M 30
40

status

SNT

$ 0.01505294 -0.68% 50.57% -24.04% 62.53% -2.81% -33.58% 3.47B $ 52.24M 56
41

truechain

TRUE

$ 0.26029049 -4.67% 17.34% -50.43% 24.84% -15.14% -25.92% 74.00M $ 19.26M 106
42

abbccoin

ABBC

$ 0.08950229 -1.99% 0.48% -19.10% -48.33% -63.83% -67.30% 505.08M $ 45.20M 61
43

binanceusd

BUSD

$ 1.0025888 -0.16% -0.25% 0.25% -0.16% 0% 0% 833
44

grin

GRIN

$ 0.45528884 -2.56% -14.72% -63.24% -53.68% -76.84% -82.99% 37.66M $ 17.14M 114
45

mixin

XIN

$ 169.69096 -3.51% -3.42% -34.49% -10.69% -21.52% 12.88% 745
46

cryptocom

MCO

$ 4.5500660 -0.39% 39.35% -17.80% 19.09% 33.68% 37.54% 31.58M $ 143.72M 32
47

cortex

CTXC

$ 0.08423376 -3.92% 52.81% -14.08% 26.16% -7.85% -44.43% 149.79M $ 12.61M 131
48

platincoin

PLC

$ 2.7398867 0.70% -39.59% -46.67% -50.70% -67.00% -78.54% 788
49

cryptocomchain

CRO

$ 0.04321449 -3.60% 13.13% -29.07% 29.16% -6.38% -37.63% 1103
50

0x

ZRX

$ 0.14463370 -2.47% -22.27% -51.02% -26.23% -38.03% -45.40% 587.71M $ 85.00M 43
51

iostoken

IOST

$ 0.00288514 -1.92% -5.65% -56.33% -48.48% -59.54% -62.41% 6.79B $ 19.60M 105
52

bcb

BCB

$ 1.6461022 -0.64% -26.11% -36.76% 0% 0% 0% 800
53

bitcoingold

BTG

$ 7.0890632 -2.26% 6.21% -35.59% 30.97% -35.87% -47.29% 17.51M $ 124.15M 33
54

mimblewimblecoin

MWC

$ 9.9918935 -2.52% 109.58% 0% 0% 0% 0% 768
55

nem

XEM

$ 0.03738147 -0.92% 5.08% -40.76% 15.19% -19.20% -24.50% 8.99B $ 336.43M 22
56

insightchain

INB

$ 0.73307838 -1.88% 14.40% 38.43% 34.68% 127.42% 177.17% 349.90M $ 256.50M 25
57

aelf

ELF

$ 0.05776567 -1.17% 0.91% -57.02% 9.32% -30.94% -66.26% 250.00M $ 14.44M 126
58

handshake

HNS

$ 0.15642517 -2.04% -26.86% 0% 0% 0% 0% 965
59

hypercash

HC

$ 0.94457225 -1.41% -25.92% -53.09% -14.22% -56.05% -29.56% 841
60

bidipass

BDP

$ 0.00984713 6.20% -17.75% -48.78% -39.58% -72.62% 0% 1387
61

minebee

MB

$ 0.01900434 -2.88% -3.27% -52.53% -24.15% 0% 0% 1245
62

icon

ICX

$ 0.19123511 -1.98% -8.56% -44.49% 61.43% -8.52% -42.64% 519.57M $ 99.36M 39
63

trueusd

TUSD

$ 1.0039059 0.18% -0.19% 0.02% -0.02% 0.18% -2.29% 197.66M $ 198.43M 28
64

planet

PLA

$ 0.12042355 1.08% -16.36% -25.98% -58.51% -57.02% 0% 9.99M $ 1.20M 326
65

bytom

BTM

$ 0.05795383 -0.52% 5.85% -43.32% -15.11% -30.05% -43.56% 987.00M $ 57.20M 54
66

yapstone

YAP

$ 0.20265026 -0.06% -1.98% -26.01% -48.34% 0% 0% 942
67

swftcoin

SWFTC

$ 0.00081536 -8.92% 2.26% -54.05% -5.36% -38.45% -25.65% 1.75B $ 1.42M 308
68

youchain

YOU

$ 0.02502551 5.77% 36.88% -33.03% -38.95% -68.47% 96.86% 418.50M $ 10.47M 142
69

noizchain

NOIZ

$ 0.08749523 -15.23% -29.97% -67.57% -71.32% -82.66% 0% 1025
70

molecularcoin

MOF

$ 0.30099616 -1.47% -25.31% -72.37% -82.51% -55.14% 575.56% 42.25M $ 12.71M 130
71

metahash

MHC

$ 0.00219522 -1.92% 5.40% -41.41% -28.90% -58.57% -96.46% 1802
72

gifto

GTO

$ 0.00884360 -6.56% 22.38% -34.53% -6.68% -47.71% -75.48% 1.00B $ 8.84M 149
73

maticnetwork

MATIC

$ 0.01066250 -1.34% -13.58% -48.50% -30.92% -36.18% 0% 470.34M $ 5.01M 188
74

nexo

NEXO

$ 0.10330082 -2.04% -9.95% -48.46% 15.56% 2.09% 17.21% 560.00M $ 57.84M 53
75

playfuel

PLF

$ 0.39683324 -2.24% 0.97% -23.06% 0% 0% 0% 893
76

nuls

NULS

$ 0.17348518 -1.24% 5.25% -47.19% -32.07% -59.28% -70.01% 92.30M $ 16.01M 119
77

decred

DCR

$ 10.922291 -3.01% -7.90% -47.71% -37.16% -52.65% -44.38% 10.78M $ 117.81M 34
78

sessia

KICKS

$ 0.08185038 -3.40% -3.45% -41.54% -44.23% -52.26% 0% 1031
79

consentium

CSM

$ 0.00928264 1.51% 3.08% -46.83% -78.80% -87.66% -99.21% 1399
80

pundix

NPXS

$ 0.00006272 -1.91% 1.92% -68.19% -12.65% -79.48% -90.35% 51.17B $ 3.20M 227
81

airbloc

ABL

$ 0.00589573 -2.95% 4.13% 12.83% -1.06% -40.35% -60.77% 152.77M $ 900.72K 355
82

shinechain

SHE

$ 0.00056448 -1.92% 31.42% -52.29% 12.32% -44.60% -55.17% 2236
83

unussedleo

LEO

$ 1.0207778 0.88% 5.82% 4.10% 17.68% -5.93% 0% 832
84

bitcoindiamond

BCD

$ 0.45660597 -5.15% 5.79% -45.49% 29.09% -30.84% -51.23% 153.75M $ 70.20M 47
85

sero

SERO

$ 0.06184251 -4.15% -1.77% -61.89% 61.29% -51.13% 0% 1061
86

decentraland

MANA

$ 0.02364566 -2.18% -4.46% -61.70% -20.25% -31.14% -55.15% 1.05B $ 24.83M 87
87

walton

WTC

$ 0.21902033 0.65% -9.24% -63.01% -44.09% -77.46% -82.98% 70.00M $ 15.33M 120
88

tomochain

TOMO

$ 0.22980828 -0.62% -14.53% -56.86% -62.34% -44.63% -50.61% 65.23M $ 14.99M 123
89

gamexcoin

GXC

$ 0.38152941 -1.48% 18.17% -27.11% -2.67% -21.80% 0% 726.38M $ 277.13M 24
90

cybermiles

CMT

$ 0.00683654 -2.81% -7.00% -59.47% -42.98% -70.05% -79.47% 800.00M $ 5.46M 181
91

kucoinshares

KCS

$ 0.94507401 -6.09% -16.58% -24.75% -1.88% -38.39% 6.35% 91.04M $ 86.04M 42
92

bittorrent

BTT

$ 0.00018816 -1.92% 2.16% -61.83% -12.63% -63.07% -76.84% 170.42B $ 32.06M 75
93

wazirx

WRX

$ 0.09351641 -2.11% -19.09% 5.04% 0% 0% 0% 1016
94

groestlcoin

GRS

$ 0.14444554 0.39% 12.37% -34.98% -8.55% -38.30% -68.09% 74.72M $ 10.79M 140
95

gas

GAS

$ 0.96495644 0.17% 0.82% -54.35% -0.09% -31.46% -64.35% 9.13M $ 8.81M 151
96

etherparty

FUEL

$ 0.00219522 10.74% 37.87% -39.83% -21.59% -62.85% -82.34% 484.09M $ 1.06M 341
97

hederahashgraph

HBAR

$ 0.03073309 -3.49% -9.32% -38.88% 60.93% -41.42% 0% 1160
98

irisnet

IRIS

$ 0.01034889 -5.36% -34.40% -51.85% -48.15% -62.52% 0% 2.00B $ 20.77M 100
99

steem

STEEM

$ 0.18389680 4.04% 20.80% -21.60% 29.88% 7.04% -61.30% 252.01M $ 46.34M 59
100

enjin

ENJ

$ 0.08297935 -0.49% 40.99% -41.47% 3.95% 15.37% -59.33% 767.10M $ 63.65M 52
101

iota

IOT

$ 0.13742083 0.61% -8.77% -51.37% -15.38% -56.25% -54.31% 2.77B $ 381.96M 20
102

seele

SEELE

$ 0.04854574 -2.30% -26.40% -46.60% -65.59% 60.41% 344.33% 696.70M $ 33.82M 73
103

nebulas

NAS

$ 0.24900078 -2.48% -4.40% -56.64% -34.68% -62.06% -70.29% 35.50M $ 8.83M 150
104

ong

ONG

$ 0.07777354 -2.86% 2.64% -56.35% -34.39% -58.22% -87.78% 1036
105

ankrnetwork

ANKR

$ 0.00163073 2.01% 39.71% -38.74% -1.24% -51.50% -88.12% 1897
106

mobilego

MGO

$ 0.00539397 -8.31% 2.61% -44.74% -56.07% -72.14% -95.24% 98.02M $ 528.76K 400
107

mithril

MITH

$ 0.00319875 -10.68% -20.03% -67.23% -63.48% -81.64% -93.30% 304.63M $ 974.44K 348
108

ravencoin

RVN

$ 0.01430029 -1.92% -12.64% -57.34% -41.24% -59.90% -54.63% 5.49B $ 78.56M 45
109

iexec

RLC

$ 0.31604910 1.90% 7.00% -54.19% -27.32% 29.47% -24.88% 86.99M $ 27.49M 81
110

airswap

AST

$ 0.01135242 -4.55% -4.52% -54.31% -41.00% -61.17% -70.91% 150.00M $ 1.70M 292
111

kava

KAVA

$ 0.45591604 -0.69% -20.09% -53.27% -55.38% 0% 0% 6.23M $ 2.84M 239
112

civic

CVC

$ 0.01774993 -4.61% 2.02% -49.16% -7.06% -60.86% -76.34% 1.00B $ 17.74M 113
113

synthetixnetwork

SNX

$ 0.56166298 -2.50% 19.42% -41.49% -56.41% 0% 0% 869
114

swipe

SXP

$ 0.40975368 0.62% 31.67% -70.34% -64.31% -50.77% 0% 61.13M $ 25.05M 84
115

polymathnetwork

POLY

$ 0.01718544 -4.70% -1.58% -47.65% -15.12% -50.54% -83.10% 348.41M $ 5.98M 172
116

measurabledata

MDT

$ 0.00614661 1.18% 19.70% -17.97% -35.14% -59.52% -33.91% 557.64M $ 3.42M 222
117

zelcash

ZEL

$ 0.02809882 -4.27% 4.20% -38.84% -21.88% -65.13% -20.20% 1179
118

golem

GNT

$ 0.03248927 -2.11% -0.65% -54.17% 6.73% -46.85% -57.22% 820.00M $ 26.64M 82
119

mircoin

MIR

$ 0.00846728 -0.44% 151.07% 152.58% 180.82% 130.87% -24.19% 1422
120

iotchain

ITC

$ 0.07438663 -2.49% -10.63% -46.83% -31.38% -54.51% -44.23% 71.41M $ 5.31M 183
121

bancor

BNT

$ 0.16815393 -3.22% -3.86% -48.40% -28.04% -59.48% -73.01% 76.67M $ 12.89M 129
122

monacoin

MONA

$ 1.2031693 -3.87% 1.56% -53.77% 54.96% -0.05% 128.26% 19.87M $ 23.91M 93
123

lisk

LSK

$ 0.97492902 -3.11% 11.78% -45.79% 82.83% -3.67% -35.91% 116.21M $ 113.29M 35
124

apmcoin

APM

$ 0.17555496 -5.30% -19.77% -57.60% 0% 0% 0% 952
125

fetchai

FET

$ 0.01335948 -6.32% -16.99% -71.41% -75.16% -76.59% -94.24% 81.54M $ 1.08M 339
126

arcblock

ABT

$ 0.07112516 -2.78% 2.88% -51.84% -44.50% -63.44% -33.34% 92.27M $ 6.56M 168
127

nervosnetwork

CKB

$ 0.00370051 -0.23% -13.71% -47.14% -56.32% 0% 0% 1639
128

tachyonprotocol

IPX

$ 0.09219928 -0.15% 38.46% 28.98% 31.85% 0% 0% 1017
129

gonetwork

GOT

$ 0.00206977 -1.92% -21.40% -66.68% -72.80% -66.70% -93.85% 51.76M $ 107.14K 522
130

luna

LUNA

$ 0.13735811 -2.89% -17.97% -40.92% -44.32% -85.91% 0% 977
131

fleta

FLETA

$ 0.00426500 -6.06% -23.70% -52.46% -36.13% -63.60% 0% 1604
132

holotoken

HOT

$ 0.00025088 -1.92% -32.06% -68.19% -61.17% -69.22% -77.94% 161.33B $ 40.47M 66
133

moviebloc

MBL

$ 0.00137985 -1.92% 6.97% -74.08% -23.12% -24.76% 0% 3.79B $ 5.23M 185
134

loopring

LRC

$ 0.02565272 -2.40% -20.83% -34.13% 11.65% -30.65% -59.80% 286.17M $ 7.34M 163
135

datacoin

DATA

$ 0.03474721 -5.17% 350.16% 95.71% 127.22% 154.47% 68.08% 1140
136

quant

QNT

$ 3.4061677 -5.64% 79.59% -12.19% -10.02% -59.36% -3.99% 12.07M $ 41.12M 64
137

uquidcoin

UQC

$ 0.40730758 3.62% 18.98% -0.69% 539.57% 279.59% 467.55% 892
138

originprotocol

OGN

$ 0.20616261 -0.77% -22.51% -38.59% 0% 0% 0% 941
139

ftxtoken

FTT

$ 2.3180280 -1.73% 6.95% -16.36% 7.90% 75.22% 0% 793
140

enigma

ENG

$ 0.12249333 7.37% -10.35% -73.59% -70.37% -67.72% -71.28% 74.83M $ 9.16M 147
141

acuteangelcloud

AAC

$ 0.00131713 -1.92% -23.25% -56.91% -3.44% -60.82% -55.58% 1958
142

gaps

GAP

$ 5.4348028 1.91% -4.59% -19.91% -13.12% 0% 0% 776
143

thetatoken

THETA

$ 0.06980802 -3.22% 6.37% -48.88% -33.22% -32.31% -47.57% 588.08M $ 41.05M 65
144

aeternity

AE

$ 0.09483354 -2.37% -11.33% -54.59% -32.91% -57.18% -79.60% 259.45M $ 24.60M 88
145

hyperion

HYN

$ 0.06811457 -0.54% 0.00% -22.98% 11.48% -0.68% 82.29% 1051
146

loomnetwork

LOOM

$ 0.01342220 -5.02% 4.36% -49.01% -27.25% -46.66% -80.10% 606.37M $ 8.13M 156
147

gatechaintoken

GT

$ 0.38410096 0.06% -2.96% -39.28% 11.94% -46.37% 0% 897
148

dad

DAD

$ 0.16288540 1.60% 18.08% -39.02% 12.15% 0% 0% 963
149

elastos

ELA

$ 1.1238904 -2.79% -16.38% -43.93% -24.57% -52.72% -59.52% 5.05M $ 5.67M 176
150

nano

NANO

$ 0.48087884 1.85% 0.35% -51.52% -30.21% -48.86% -52.52% 133.24M $ 64.07M 51
151

dragontoken

DT

$ 1.5535893 -0.72% 3.68% -29.67% -16.39% -59.72% -14.92% 802
152

reserverights

RSR

$ 0.00238338 -4.43% 25.30% -28.90% 84.43% -6.44% 0% 1760
153

evedo

EVED

$ 0.00426500 -0.45% -13.11% -75.42% 52.31% -56.40% 0% 1603
154

elrond

ERD

$ 0.00081536 6.26% -16.82% -56.48% -59.44% -57.88% 0% 2120
155

hpb

HPB

$ 0.10110560 -2.82% 35.99% -57.50% 43.41% -67.14% -64.33% 1009
156

dusk network

DUSK

$ 0.01756176 -5.63% -19.69% -58.67% -58.47% -81.00% 0% 1260
157

bitcoinhd

BHD

$ 4.5666870 1.15% 12.07% -13.63% 45.15% -64.96% 0% 781
158

aragon

ANT

$ 0.70259617 -3.52% -5.49% -8.68% 60.33% -21.83% 43.73% 39.60M $ 27.82M 79
159

lambda

LAMB

$ 0.01216779 -2.42% -18.76% -66.82% -55.52% -91.58% -42.50% 752.67M $ 9.15M 148
160

stpt

STPT

$ 0.01467662 -2.75% -18.97% -23.66% 40.98% 16.18% 0% 1294
161

road

ROAD

$ 0.03010588 -0.47% -11.61% -34.89% 0% 0% 0% 1166
162

chiliz

CHZ

$ 0.00633478 -1.92% -11.59% -53.79% -24.58% 0.27% 0% 1501
163

bitmaxtoken

BTMX

$ 0.03700515 -4.19% 17.19% -51.94% -17.13% -57.53% -45.34% 1132
164

vollar

VOLLAR

$ 0.71827632 -3.49% 5.76% -17.48% 17.07% -48.43% 0% 856
165

utrust

UTK

$ 0.00821639 0.38% 11.93% -54.95% -38.80% -64.32% -70.29% 450.00M $ 3.69M 215
166

quras

XQC

$ 0.10838119 -4.89% -8.18% -19.65% 0% 0% 0% 998
167

cosmocoin

COSM

$ 0.00809095 -5.58% -23.21% -46.03% 42.65% -19.80% -82.96% 1432
168

wirex token

WXT

$ 0.00909448 -4.55% -9.07% -10.44% -5.47% -45.58% 0% 1405
169

bispex

BPX

$ 0.00200705 -1.92% -0.92% -18.57% -65.91% 0% 0% 1830
170

axe

AXE

$ 0.25771894 -2.23% -22.96% -51.50% -21.53% -81.13% 0% 924
171

ultra

UOS

$ 0.03449633 -1.38% -13.18% -36.15% -41.12% 20.35% 0% 1142
172

internetnodetoken

INT

$ 0.01135242 -0.26% 15.86% -43.28% -34.39% -56.64% -29.42% 150.00M $ 1.70M 293
173

cryptoforecast

CFT

$ 0.09671516 -0.76% -24.39% -10.86% 313.22% -48.61% 704.75% 1012
174

onerootnetwork

RNT

$ 0.00639750 -0.95% -16.23% -43.08% -24.49% -75.38% -91.62% 284.07M $ 1.81M 286
175

storj

STORJ

$ 0.08373200 -1.84% 2.26% -50.77% -25.39% -51.12% -68.62% 102.97M $ 8.62M 152
176

vinci

VINCI

$ 0.74512073 -3.63% -3.90% -45.42% -24.30% 0% 0% 854
177

tripio

TRIO

$ 0.00068992 -1.92% -13.47% -58.84% -43.47% -82.64% -64.61% 3.34B $ 2.30M 261
178

tenx

PAY

$ 0.02671897 -7.35% -5.09% -54.14% -44.70% -83.81% -90.07% 205.21M $ 5.48M 180
179

bosagora

BOA

$ 0.05663670 -1.04% -30.24% -19.43% 171.09% 661.40% 0% 1075
180

digibyte

DGB

$ 0.00445316 3.94% 15.38% -40.59% -30.31% -45.37% -67.75% 8.60B $ 38.30M 68
181

omnitude

ECOM

$ 0.00495492 15.65% 46.73% 79.48% -76.04% -92.01% -92.36% 1570
182

exchangeunion

XUC

$ 0.67976587 4.21% -24.63% -56.96% -48.79% -45.62% -72.58% 24.79M $ 16.85M 115
183

coti

COTI

$ 0.01430029 -1.92% -15.29% -38.04% 45.39% -39.25% 0% 1297
184

bitztoken

BZ

$ 0.12970620 -3.78% -19.04% -26.96% -24.05% -48.74% 71.88% 112.64M $ 14.61M 125
185

perlin

PERL

$ 0.01103882 -1.92% -48.04% -72.83% -49.76% -80.30% 0% 1353
186

tigercash

TCH

$ 0.00664838 -1.92% -18.49% -53.50% -54.16% -71.00% 0% 1483
187

contentos

COS

$ 0.00464132 -4.50% -33.09% -51.49% -60.09% -77.45% 0% 1583
188

delta

DLT

$ 0.03286559 4.25% 15.87% -35.42% -9.89% -34.18% -69.66% 85.97M $ 2.82M 240
189

biboxtoken

BIX

$ 0.06999619 -5.07% -10.98% -56.77% -18.14% -65.60% -64.50% 105.37M $ 7.37M 162
190

echoin

EC

$ 0.00457860 -0.56% 30.76% -18.53% -12.63% 0% 0% 1586
191

vsystems

VSYS

$ 0.02176404 -6.24% -4.24% -56.29% -44.38% -81.59% -39.93% 1213
192

aurora

AOA

$ 0.00125441 -6.59% 28.32% -36.39% -70.88% -85.51% -91.49% 1974
193

eminer

EM

$ 0.00282242 -4.05% -9.92% -50.64% -19.78% -92.02% 0% 1705
194

blockstack

STX

$ 0.08718163 -0.63% -7.61% -46.31% -27.15% 0% 0% 1026
195

kcash

KCASH

$ 0.00357507 1.65% -5.72% -42.45% -22.19% -63.45% -50.27% 1651
196

capitalxcell

CXC

$ 0.87871561 0.70% 6.98% 8.35% -6.41% 0% 0% 843
197

maker

MKR

$ 299.24620 -3.54% -2.34% -52.12% -34.93% -46.13% -57.80% 742
198

bitshares

BTS

$ 0.01555470 -2.31% -1.55% -52.48% -1.96% -54.16% -69.58% 2.49B $ 38.85M 67
199

vite

VITE

$ 0.01003529 -1.92% 5.40% -39.42% -14.25% -47.88% -50.28% 162.29M $ 1.62M 300
200

waykichain

WICC

$ 0.14256392 -3.49% -3.48% -29.87% 25.51% -10.43% -14.18% 175.40M $ 25.00M 86
201

insolar

XNS

$ 1.0325693 2.65% 1.13% 432.68% 359.96% 344.14% 256.07% 461.25K $ 476.27K 407
202

powerledger

POWR

$ 0.05230898 -0.73% 0.08% -37.65% 39.57% -7.17% -51.38% 345.46M $ 18.07M 111
203

fusion

FSN

$ 0.11609583 1.03% 1.25% -41.30% -36.21% -79.73% -75.09% 27.58M $ 3.20M 228
204

populous

PPT

$ 0.20283842 0.95% -14.29% -60.41% -54.86% -50.85% -86.35% 41.25M $ 8.36M 154
205

genaronetwork

GNX

$ 0.00658566 22.60% 29.56% -42.91% 13.25% -62.63% -70.63% 1485
206

aion

AION

$ 0.05801655 -0.08% -17.40% -52.16% 5.22% -30.04% -56.88% 167.48M $ 9.71M 145
207

harmony

ONE

$ 0.00213250 4.21% -10.97% -64.54% -57.57% -72.46% 0% 1815
208

bitforextoken

BF

$ 0.00558213 0.34% -28.41% -31.79% -26.64% -52.78% 0% 1537
209

wabi

WABI

$ 0.07030979 -2.44% -3.76% -56.88% -54.85% -50.57% -67.88% 45.24M $ 3.18M 229
210

bandprotocol

BAND

$ 0.28011020 -1.37% -37.35% -13.25% 8.17% -58.86% 0% 919
211

egretia

EGT

$ 0.00068992 -10.09% -19.34% -66.68% -54.24% -77.43% 54.43% 2170
212

cybervein

CVT

$ 0.01166603 82.43% 142.84% 119.03% 122.59% 120.16% 66.03% 1342
213

dashcash

DSC

$ 0.32207028 -0.54% -5.73% -5.08% -2.90% 0% 0% 912
214

republictoken

REN

$ 0.04145831 -1.17% -20.47% -31.85% 28.04% -28.12% 95.55% 520.32M $ 21.57M 96
215

coni

CONI

$ 0.01204235 -1.40% -4.08% -35.03% 2.27% -55.06% -11.49% 1327
216

fortemcapital

FCQ

$ 0.40994184 -0.55% -2.30% 5.39% -49.02% 0% 0% 891
217

suterusu

SUTER

$ 0.00827911 2.75% 68.74% 0% 0% 0% 0% 1428
218

quantstamp

QSP

$ 0.00677382 0.88% 3.44% -52.29% -26.86% -53.51% -67.99% 617.31M $ 4.18M 207
219

fabrk

FAB

$ 0.00501764 -4.31% -2.76% -59.29% -55.20% 2.59% 0% 4.79B $ 24.05M 91
220

komodo

KMD

$ 0.34602955 -2.48% -2.65% -56.75% -37.24% -50.16% -68.20% 100.17M $ 34.66M 72
221

aidoskuneen

ADK

$ 0.51669231 -2.02% -30.37% -67.35% -64.30% -87.35% -75.88% 873
222

vnxexchange

VNXLU

$ 0.26242299 -1.73% 25.38% -5.01% -3.79% 0% 0% 922
223

appcoins

APPC

$ 0.02408471 -4.65% 3.96% -51.05% -20.88% -46.27% -70.76% 98.00M $ 2.36M 256
224

ark

ARK

$ 0.14595083 -4.02% 16.45% -51.32% -7.59% -36.50% -77.26% 146.61M $ 21.39M 97
225

luckyseventoken

LST7

$ 0.20202305 -0.90% -0.79% -19.67% 0% 0% 0% 943
226

sologenic

SOLO

$ 0.17266981 6.14% -18.84% 0% 0% 0% 0% 955
227

mxtoken

MX

$ 0.08191310 -1.01% -6.98% -47.35% 27.47% 0% 0% 1030
228

raidennetwork

RDN

$ 0.07306950 -2.42% -6.58% -54.81% -36.67% -58.74% -78.37% 50.00M $ 3.65M 216
229

digixdao

DGD

$ 24.983372 -0.87% -5.44% -49.02% 47.08% 65.57% 45.38% 1.99M $ 49.95M 57
230

revain

R

$ 0.01072522 0.43% -38.98% -71.07% -73.88% -82.57% -92.87% 184.45M $ 1.97M 279
231

fantom

FTM

$ 0.00288514 -6.00% -24.23% -72.65% -78.04% -84.53% -62.61% 1.81B $ 5.23M 186
232

coinextoken

CET

$ 0.00727558 -4.39% -11.55% -53.88% -45.81% -61.82% 3.55% 1457
233

adrenaline

ADN

$ 0.00006272 -50.96% 2.40% -68.19% -78.16% -89.74% -73.16% 3046
234

hoqu

HQX

$ 0.00075264 7.00% -38.41% -72.74% -41.76% -74.53% -91.00% 2145
235

poseidonnetwork

QQQ

$ 0.01574287 -2.69% 30.82% 66.32% 356.79% 602.39% 0% 1279
236

daex

DAX

$ 0.00213250 -1.92% -0.99% -53.98% -23.84% -53.49% -67.39% 370.30M $ 789.66K 365
237

quarkchain

QKC

$ 0.00225794 -4.57% 2.60% -45.47% -25.12% -72.30% -93.53% 357.43M $ 807.05K 363
238

mobilecash

MBL

$ 0.00137985 -1.92% 12.87% -74.55% -21.07% 1531.41% 1531.41% 1944
239

celernetwork

CELR

$ 0.00150529 -1.92% -18.32% -63.65% -65.06% -73.14% 0% 2.74B $ 4.13M 208
240

projectpai

PAI

$ 0.01235595 -3.87% -1.12% -40.32% 34.45% -43.86% -75.27% 1322
241

linkeye

LET

$ 0.00206977 -10.09% 5.80% -41.68% -17.63% -60.17% -52.37% 600.00M $ 1.24M 324
242

originsport

ORS

$ 0.00269698 -8.31% -10.16% -66.64% -44.76% -79.32% -33.60% 1709
243

ltonetwork

LTO

$ 0.03067037 0.97% -24.92% -51.92% 0.75% -44.05% -64.70% 1163
244

wink

WIN

$ 0.00006272 -1.91% 2.13% -36.38% -12.63% -69.22% 0% 3180
245

achain

ACT

$ 0.00426500 -1.92% 5.44% -44.54% -24.80% -53.49% -60.37% 300.00M $ 1.27M 322
246

digitex

DGTX

$ 0.02728346 -4.12% 18.80% -19.08% -31.65% -36.70% -65.32% 1181
247

valortoken

VALOR

$ 0.20635077 2.02% 23.91% -40.15% -20.07% -82.17% 0% 940
248

arpa chain

ARPA

$ 0.00627206 -1.92% -6.22% -68.19% -30.67% -56.96% 0% 1504
249

topchain

TOPC

$ 0.00401411 -4.89% -9.10% -58.45% -30.11% -60.21% -23.98% 1616
250

wom

WOM

$ 0.06604479 4.01% 66.70% -31.44% -5.94% 0% 0% 1054
251

paxgold

PAXG

$ 1,630.621 -0.33% -1.18% 3.09% 10.78% 0% 0% 739
252

tweebaa

TWEE

$ 0.87570503 0.96% 15.81% 0% 0% 0% 0% 844
253

pivx

PIVX

$ 0.21895761 -2.92% -10.44% -52.51% -13.76% -20.74% -74.20% 49.33M $ 10.80M 139
254

stratis

STRAT

$ 0.24040806 0.90% 10.14% -46.89% -39.03% -37.24% -74.78% 99.73M $ 23.97M 92
255

thundertoken

TT

$ 0.00439044 2.47% 16.96% -40.62% -2.94% 2.58% 0% 1594
256

alpcoin

ALP

$ 0.26173306 0.12% 0.61% 0.13% 0.32% 0% 0% 923
257

ultiledger

ULT

$ 0.01605647 -0.75% 2.58% -40.56% -33.84% -48.51% 155.05% 1276
258

karatgoldcoin

KBC

$ 0.00244610 -1.92% 2.42% -54.05% -88.97% -92.31% -92.32% 1746
259

newton

NEW

$ 0.00031360 -1.92% -27.02% -75.53% -82.53% -88.60% 0% 2391
260

cred

LBA

$ 0.00915720 -5.17% -31.74% -58.16% -49.59% -36.71% -40.35% 603.52M $ 5.52M 179
261

energi

NRG

$ 1.5109393 -2.23% 19.92% -4.25% -27.79% -51.54% 11.76% 803
262

tokenpay

TPAY

$ 0.04666412 -0.58% 7.12% -30.91% -49.30% -78.11% -97.31% 1092
263

eidoo

EDO

$ 0.09157207 -5.79% -5.96% -60.76% -56.54% -75.39% -88.44% 10.70M $ 980.59K 347
264

wax

WAXP

$ 0.02922780 -3.78% 10.32% -46.29% 67.53% -25.30% -54.77% 492.95M $ 14.40M 127
265

tmtg

TMTG

$ 0.00206977 -4.80% 12.52% -36.38% -37.33% 125.68% -53.67% 1827
266

nestree

EGG

$ 0.00225794 0.88% -3.22% -55.10% 8.44% -11.35% -66.51% 1792
267

carry

CRE

$ 0.00137985 2.75% 6.93% -26.34% -39.93% -75.82% 0% 1942
268

iotex

IOTX

$ 0.00200705 -4.89% -16.03% -62.99% -44.09% -57.18% -78.88% 1.14B $ 2.29M 263
269

lightningbitcoin

LBTC

$ 1.3444161 -8.36% -16.86% -52.18% -6.76% -40.37% -87.73% 810
270

wiken

WIKEN

$ 0.00075264 7.00% -5.70% -63.65% -30.11% -82.41% 0% 2153
271

horizen

ZEN

$ 5.1300434 -0.94% -15.52% -58.76% -26.90% 24.12% -25.44% 8.72M $ 44.76M 62
272

hubi token

HUB

$ 0.00784007 -0.32% -53.56% 0% 0% 0% 0% 1439
273

ruff

RUFF

$ 0.00382595 -1.92% 0.86% -53.25% -22.77% -64.91% -71.80% 921.80M $ 3.52M 219
274

spiking

SPIKE

$ 0.00112897 10.34% 14.99% -39.74% -39.52% -14.76% 0% 2015
275

gomics

GOM

$ 0.11571950 -4.81% -42.94% -60.80% -83.69% -70.47% 0% 989
276

fatcoin

FAT

$ 0.01229323 -0.91% -3.53% -38.58% -14.81% -44.39% 0% 1325
277

roobee

ROOBEE

$ 0.00238338 0.73% -2.82% -32.85% -26.23% 0% 0% 1759
278

velas

VLX

$ 0.01950610 2.71% 11.42% 4.67% -14.83% 0% 0% 1240
279

know

KNOW

$ 0.00112897 3.85% -8.09% -36.39% -12.63% -49.63% -87.37% 2011
280

sodacoin

SOC

$ 0.01072522 2.27% -7.85% -44.50% 0% 0% 0% 1365
281

primas

PST

$ 0.01285772 -6.91% -7.85% -51.52% -22.81% -89.50% -87.19% 51.20M $ 658.31K 381
282

wepower

WPR

$ 0.00595845 7.10% 37.00% -43.52% -8.80% -23.06% -53.72% 355.69M $ 2.11M 272
283

viberate

VIB

$ 0.00978441 -0.64% -5.36% -60.77% -53.49% -54.71% -66.45% 184.60M $ 1.80M 289
284

ubex

UBEX

$ 0.00018816 -1.92% 2.39% -52.29% -12.64% -73.62% -57.88% 2525
285

ripio

RCN

$ 0.04980015 -2.53% 26.47% -31.37% 13.34% 101.12% 97.13% 485.14M $ 24.16M 90
286

datx

DATX

$ 0.00012544 -1.92% 1.92% -68.19% -41.76% -79.48% -81.83% 1.39B $ 174.52K 485
287

dimensionchain

EON

$ 0.17204260 4.24% -28.49% -42.62% -41.46% 0% 0% 956
288

everex

EVX

$ 0.13522561 -0.53% -12.13% -60.11% -44.99% -66.59% -53.25% 16.50M $ 2.23M 266
289

verge

XVG

$ 0.00238338 -1.92% -0.10% -49.64% -40.72% -54.14% -65.48% 12.79B $ 30.49M 77
290

spacechain

SPC

$ 0.00508036 1.85% 18.33% 28.82% -1.72% 84.66% -31.65% 1562
291

payprotocol

PCI

$ 0.09477082 1.65% 9.03% 0% 0% 0% 0% 1014
292

siacoin

SC

$ 0.00119169 -1.92% -2.70% -62.23% -12.64% -38.45% -56.21% 30.40B $ 36.22M 69
293

mesg

MESG

$ 0.00363779 -0.20% -40.61% -67.06% -57.78% -82.15% 0% 1645
294

vindaxcoin

VD

$ 0.03443360 -0.47% 6.37% -30.57% -10.52% 0% 0% 1143
295

ardor

ARDR

$ 0.03167390 -2.50% -6.21% -52.48% -23.80% -50.65% -54.04% 998.99M $ 31.64M 76
296

tos

TOSC

$ 0.00495492 -1.92% -21.03% -43.53% -33.64% -57.34% -64.22% 1572
297

ttcprotocol

TTC

$ 0.02094868 -3.08% 3.34% -28.94% -12.38% -54.51% -68.34% 225.37M $ 4.72M 193
298

huobipooltoken

HPT

$ 0.00432772 -1.92% -14.04% -49.55% -8.67% -52.80% -18.66% 1599
299

storm

STORM

$ 0.00094080 -8.05% 9.57% -36.38% -18.10% -38.45% -72.75% 4.09B $ 3.84M 213
300

edinar

EDR

$ 0.00921992 -1.92% 3.83% -35.51% -12.03% 39.23% 21.40% 1401
301

skrumblenetwork

SKM

$ 0.00131713 -1.92% -6.78% -52.29% -29.44% -58.30% -62.29% 1964
302

endorprotocol

EDR

$ 0.00250882 3.24% -8.96% -63.12% 45.61% -39.94% -91.83% 1737
303

blockmason

BCPT

$ 0.01404941 2.67% 0.62% -52.02% -35.83% -59.45% -69.06% 45.16M $ 634.55K 385
304

hydrogen

HYDRO

$ 0.00025088 -1.92% -32.06% -63.65% -56.32% -64.82% -84.16% 2447
305

gxchain

GXS

$ 0.37851882 -1.12% 16.65% -26.85% -4.04% -22.45% -60.59% 60.00M $ 22.71M 95
306

thorchain

RUNE

$ 0.06165435 -0.81% -17.50% -45.95% -27.22% 0% 0% 1062
307

medibloc

MED

$ 0.00238338 -4.43% 11.39% -48.57% -24.56% -31.21% -9.72% 1757
308

gochain

GO

$ 0.00664838 1.93% -11.08% -65.94% -56.32% -35.39% -75.60% 1482
309

hycon

HYC

$ 0.00112897 -1.92% -16.18% -54.20% -47.58% -77.84% -86.57% 2010
310

linktoken

LTK

$ 0.04001574 -0.04% 2.29% -4.72% -17.06% -19.03% 0% 1115
311

wholenetwork

NODE

$ 0.00112897 3.85% -38.64% -72.74% -79.03% 0% 0% 2013
312

aeron

ARN

$ 0.09000406 -3.53% 3.93% -45.95% -33.39% -56.40% -79.05% 12.00M $ 1.08M 340
313

ignis

IGNIS

$ 0.01618191 -1.54% -4.61% -57.37% -27.53% -49.89% -15.95% 1273
314

newscrypto

NWC

$ 0.02634265 0.23% 22.74% 14.67% -20.59% 0% 0% 1185
315

chromia

CHR

$ 0.01235595 -3.39% -6.50% -52.55% -31.97% -63.26% 0% 115.29M $ 1.42M 309
316

sentinelprotocol

UPP

$ 0.01304588 -1.44% 8.55% -3.42% 12.85% 10.39% -22.79% 1313
317

ocean

OCEAN

$ 0.04377897 4.52% 41.97% -28.38% 7.16% 27.11% 0% 314.11M $ 13.75M 128
318

mxc

MXC

$ 0.00319875 -1.92% 10.92% 24.79% 134.48% 8.25% -49.19% 1682
319

glitzkoin

GTN

$ 0.35462227 -0.72% 4.07% -8.34% 56.06% 104.15% 0% 901
320

moeda

MDA

$ 0.30971432 -1.46% -12.11% -57.20% -37.51% -50.28% -71.28% 914
321

prometheus

PROM

$ 0.49543002 -2.76% -19.63% -47.76% 69.29% 47.29% 0% 876
322

dai

DAI

$ 1.0266108 0.47% -2.10% 1.81% 2.94% 1.79% 2.64% 831
323

lbrycredit

LBC

$ 0.00890632 3.17% -2.92% -51.44% -16.74% -27.15% -69.75% 1409
324

unibright

UBT

$ 0.08937685 -4.73% -35.55% -65.64% 373.33% 569.53% 254.36% 1024
325

solve

SOLVE

$ 0.05726390 -4.84% -3.33% -55.25% -50.71% -46.78% 5.61% 327.42M $ 18.74M 108
326

hedgetrade

HEDG

$ 1.6013197 -0.11% -2.87% -41.09% 21.35% 73.72% 412.62% 801
327

allsports

SOC

$ 0.00269698 0.42% -6.37% -40.54% -12.64% -52.73% -45.12% 814.28M $ 2.19M 268
328

bezop

BEZ

$ 0.00407683 74.55% 78.83% 14.86% 29.06% -61.53% -80.43% 42.12M $ 171.75K 486
329

aave

LEND

$ 0.02013331 -4.01% -20.00% -41.66% 97.49% 259.31% 120.31% 1.01B $ 20.39M 103
330

dero

DERO

$ 0.27866762 -1.21% -21.25% -56.13% -20.36% -46.14% -70.33% 920
331

evencoin

EVN

$ 0.00884360 -17.19% -15.55% 42.38% -15.64% -58.47% -97.80% 1411
332

numeraire

NMR

$ 16.162871 0.77% 160.68% 236.50% 178.34% 222.60% 194.45% 2.22M $ 35.93M 71
333

qunqun

QUN

$ 0.00307330 -1.92% 2.48% -50.52% -24.90% -62.30% -31.83% 1687
334

troy

TROY

$ 0.00175617 1.71% -22.59% -69.81% -76.25% 0% 0% 1884
335

origo

OGO

$ 0.00746375 -1.92% 4.75% -62.89% -18.79% -77.66% 0% 391.30M $ 2.92M 234
336

wanchain

WAN

$ 0.11615855 -1.22% -14.40% -57.25% -40.52% -53.90% -71.67% 106.15M $ 12.33M 132
337

chronocoin

CRN

$ 0.00489220 -0.64% 21.04% 98.40% -40.22% 0% 0% 1575
338

qbee

QBZ

$ 0.01103882 -4.10% -22.40% 0% 0% 0% 0% 1354
339

bitkan

KAN

$ 0.00181889 -5.19% -1.60% -38.51% 5.57% -42.42% -4.72% 1864
340

xensor

XSR

$ 0.00244610 -1.92% -9.35% -53.19% -92.36% 0% 0% 1749
341

margix

MGX

$ 0.01310860 0.49% 4.68% -34.18% 102.86% 0% 0% 1310
342

vertcoin

VTC

$ 0.19970239 -3.37% 3.73% -47.92% 5.88% -30.38% -62.27% 49.07M $ 9.80M 143
343

riftoken

RIF

$ 0.04754221 -1.92% -13.67% -41.55% 0.03% -63.72% -39.07% 536.98M $ 25.52M 83
344

ionchain

IONC

$ 0.02753434 1.31% 28.83% 89.97% 404.65% 127.11% 1068.85% 1180
345

atlasprotocol

ATP

$ 0.00156801 -1.92% -1.70% -71.09% -62.98% -86.50% -90.25% 1908
346

dws

DWS

$ 0.00006272 -1.91% -48.91% -68.19% -70.88% -87.69% -97.14% 3078
347

thetafuel

TFUEL

$ 0.00169345 1.85% 10.58% -49.48% -36.25% -62.23% 0% 3.83B $ 6.49M 169
348

unlimitedip

UIP

$ 0.00357507 -6.82% 0.76% -54.10% -58.85% -77.80% 4.79% 1.23B $ 4.41M 202
349

constellation

DAG

$ 0.00746375 -5.11% -0.25% -51.16% -50.26% -40.93% 440.50% 1453
350

primestone

PSC

$ 0.01329676 0.94% -5.00% -45.18% 825.98% 667.60% 237.51% 1307
351

piction

PXL

$ 0.01862801 -0.58% 0.54% 23.48% 1.74% 143.79% 0% 1251
352

videocoin

VID

$ 0.07438663 -4.18% -6.99% 44.54% 56.03% -71.61% 0% 1041
353

fairgame

FAIR

$ 0.00087808 -1.92% -20.34% -53.13% -35.62% -79.48% -67.73% 2094
354

chainium

CHX

$ 0.00896904 -1.23% -9.48% -58.27% -34.93% -83.11% -95.93% 1407
355

mytoken

MT

$ 0.00062720 -1.92% -14.95% -62.58% -37.60% -67.60% -61.39% 2193
356

bitmart

BMX

$ 0.00928264 -4.50% -17.00% -60.11% -31.22% -68.70% -49.99% 111.95M $ 1.03M 342
357

coindash

CDT

$ 0.00275970 -4.10% -15.00% -65.03% -64.41% -80.23% -68.69% 1.00B $ 2.75M 245
358

inocoin

INO

$ 1.4453962 -1.26% 44.45% -21.21% 10.63% -30.81% 63.80% 806
359

kingmoney

KIM

$ 180.28228 -0.33% 75.64% 0% 0% 0% 0% 744
360

bobsrepair

BOB

$ 0.00181889 -1.92% 14.23% -23.13% 15.16% 37.31% -35.10% 78.28M $ 142.39K 502
361

scanetworldcoin

SWC

$ 0.00006272 -1.91% 2.40% -36.38% -9.66% -38.44% -98.46% 3165
362

lvx

LVX

$ 0.13867524 0.82% 3.80% -0.88% 0% 0% 0% 976
363

nkn

NKN

$ 0.01128970 -4.57% -4.37% -51.89% -40.67% -52.44% -70.71% 149.93M $ 1.69M 294
364

einsteinium

EMC2

$ 0.03813412 -4.13% -23.60% -50.09% 4.36% -35.91% -48.55% 200.24M $ 7.63M 158
365

xinfin

XDCE

$ 0.00062720 -1.92% -15.07% -57.59% -41.76% -61.53% 2.95% 2198
366

bolt

BOLT

$ 0.00068992 7.89% -46.42% -85.11% -89.44% -93.30% 0% 2168
367

bread

BRD

$ 0.11176811 -0.97% -11.41% -57.61% -56.62% -52.29% -56.51% 59.77M $ 6.68M 166
368

insureum

ISR

$ 0.00257154 -1.92% -10.68% -45.66% -52.24% -63.95% -77.63% 1721
369

prizm

PZM

$ 0.07745994 -2.47% -36.40% -74.47% -72.74% -81.97% -78.40% 1038
370

banana

BNANA

$ 0.35568852 0.78% 5.86% -14.31% 190.58% 140.44% 4659.62% 900
371

neblio

NEBL

$ 0.36252507 -4.01% 2.66% -53.87% -15.61% -23.04% -76.36% 12.59M $ 4.56M 198
372

amocoin

AMO

$ 0.00025088 -1.92% 36.24% 27.23% 16.48% -17.93% -61.39% 2435
373

botxcoin

BOTX

$ 0.02885147 -1.70% -7.48% -50.40% 20.68% 100.81% 0% 1174
374

verasity

VRA

$ 0.00031360 -18.27% -26.93% -64.66% -45.40% -38.45% 0% 2395
375

conun

CON

$ 0.00213250 -1.92% -12.97% -30.23% -17.50% -72.46% 0% 1814
376

chatcoin

CHAT

$ 0.00112897 10.34% 22.86% -42.75% -21.37% -69.22% -68.77% 2008
377

nasdacoin

NSD

$ 0.03932581 1.82% -11.31% -31.11% 1.24% -48.47% -88.44% 1122
378

nxt

NXT

$ 0.00827911 -1.17% -3.21% -44.39% -16.44% -47.24% -71.33% 999.99M $ 8.27M 155
379

12ships

TSHP

$ 0.00432772 -4.68% -19.94% -46.47% -58.71% -80.43% 0% 1600
380

polkadot

DOT

$ 84.364038 -1.73% 4.92% -30.86% -6.51% -34.52% 0% 749
381

suncontract

SNC

$ 0.01555470 0.51% -0.93% -50.07% 2.19% -44.89% -19.88% 107.71M $ 1.67M 296
382

tierion

TNT

$ 0.03612706 -5.37% 37.95% -40.51% -36.39% -8.63% 86.09% 422.51M $ 15.26M 122
383

syscoin

SYS

$ 0.01837713 9.27% 5.13% -51.46% -13.23% -30.37% -68.36% 581.67M $ 10.68M 141
384

hdac

HDAC

$ 0.02358294 -4.71% -1.35% -6.20% 3.29% -32.71% -58.70% 1.95B $ 46.03M 60
385

bora

BORA

$ 0.01568015 -7.82% 9.86% 130.50% 148.19% 1.91% 0% 1281
386

contentsprotocol

CPT

$ 0.00188161 1.46% 2.25% -13.29% 24.80% -31.61% 0% 2.40B $ 4.52M 200
387

stasiseurs

EURS

$ 1.0820558 0.18% -0.96% -0.56% -1.76% -0.97% -4.99% 823
388

dock

DOCK

$ 0.00395139 -1.92% -8.27% -57.36% -48.57% -65.98% -63.97% 228.55M $ 903.09K 354
389

dmarket

DMT

$ 0.10355171 -2.39% 32.78% -51.80% 2.37% 33.89% -57.58% 1004
390

genesisvision

GVT

$ 0.62287828 -0.95% -5.70% -56.97% -38.15% -50.14% -84.90% 3.72M $ 2.32M 258
391

akropolis

AKRO

$ 0.00288514 -6.00% 12.20% -53.55% -36.21% 0% 0% 1701
392

tesra

TSR

$ 0.02295573 2.57% -25.27% -41.64% -42.49% 0% 0% 1205
393

enzo

NZO

$ 0.00332419 -17.49% -85.93% -55.64% 0% 0% 0% 1673
394

forceprotocol

FOR

$ 0.02113684 -7.67% -0.16% -15.26% 44.31% -24.57% 0% 1217
395

singularitynet

AGI

$ 0.01241867 -1.92% -0.75% -50.21% -29.11% -53.31% -77.38% 539.67M $ 6.70M 165
396

bhextoken

BHT

$ 0.03380640 -1.92% -0.97% 17.02% 37.69% 0% 0% 1144
397

mainframe

MFT

$ 0.00056448 -1.92% -7.66% -55.96% -34.48% -49.64% -82.84% 2.16B $ 1.22M 325
398

mogu

MOGX

$ 0.25370483 -2.52% -25.71% -47.13% -46.40% 0% 0% 925
399

ternio

TERN

$ 0.00620933 -1.92% 23.82% -14.90% -13.51% -46.06% -69.05% 1510
400

mixmarveltoken

MIX

$ 0.00137985 -6.18% -6.14% -48.17% -48.05% -98.30% 0% 1945
401

folgorycoin

FLG

$ 1.4702336 -3.41% -95.22% -96.90% 29.38% 0% 0% 804
402

vid

VIDT

$ 0.06798913 -4.13% -4.68% -67.12% -3.37% -56.35% 0% 1052
403

nimiq

NIM

$ 0.00043904 -14.18% -10.41% -65.75% 52.87% -28.18% -50.86% 2304
404

functionx

FX

$ 0.04672684 -1.65% 1.02% -52.27% -34.85% -82.58% 0% 127.30M $ 5.94M 173
405

odyssey

OCN

$ 0.00018816 -1.92% -23.01% -61.83% -47.59% -81.53% -92.65% 2.00B $ 376.32K 424
406

hxro

HXRO

$ 0.08241486 18.67% 55.08% 8.14% 143.20% 131.08% -1.83% 1029
407

dent

DENT

$ 0.00006272 -1.91% 2.38% -68.20% -56.32% -84.61% -93.57% 10.61B $ 665.75K 379
408

vidy

VIDY

$ 0.00056448 -1.92% -38.71% -64.22% -53.75% -74.81% 0% 5.92B $ 3.34M 225
409

qash

QASH

$ 0.03499809 -2.27% -0.37% -38.58% -25.35% -57.70% -77.09% 350.00M $ 12.24M 133
410

tera

TERA

$ 0.00206977 -1.92% -15.67% -47.52% -43.47% -69.23% 0% 1826
411

adtoken

ADT

$ 0.00100352 -1.92% -31.77% -71.73% -51.80% -70.15% -86.57% 1.00B $ 1.00M 345
412

menapay

MPAY

$ 0.00457860 -5.79% -5.65% -56.19% -59.64% -90.07% 0% 1588
413

selfkey

KEY

$ 0.00094080 -8.05% -9.63% -58.51% -43.03% -38.45% -67.38% 2074
414

sirinlabs

SRN

$ 0.00790279 -4.94% 27.58% -3.43% 41.12% -20.05% -77.11% 229.25M $ 1.81M 287
415

smartcash

SMART

$ 0.00238338 -4.43% 2.26% -45.06% 14.47% -26.91% -78.35% 530.45M $ 1.26M 323
416

orbs

ORBS

$ 0.00909448 -2.59% 3.73% -28.49% 71.17% -33.39% 0% 1404
417

dxchaintoken

DX

$ 0.00119169 -1.92% -7.31% -13.67% 18.57% 192.42% 633.57% 1989
418

gowithmi

GMAT

$ 0.00357507 -0.17% 10.12% -2.00% 13.17% -22.03% 0% 1650
419

top

TOP

$ 0.00094080 -1.92% 17.87% -36.39% -31.03% -72.02% 0% 2076
420

whentoken

WHEN

$ 0.00175617 1.71% -13.37% -47.61% -9.41% -68.66% 0% 1885
421

voyager

BQX

$ 0.02389654 -0.61% -34.40% -50.34% 18.46% -66.25% -85.44% 222.29M $ 5.31M 184
422

dosnetwork

DOS

$ 0.00125441 -1.92% -6.92% -65.61% -84.26% -69.22% 0% 1976
423

tokenclub

TCT

$ 0.00439044 -1.92% -14.78% -57.59% -40.63% -70.08% -88.96% 481.42M $ 2.11M 273
424

stakenet

XSN

$ 0.03838500 -1.92% 20.20% -39.55% -15.94% -36.46% -75.93% 1126
425

precium

PCM

$ 0.00263426 -6.38% -29.57% -75.26% -61.38% 0% 0% 1713
426

lunyr

LUN

$ 0.58098092 1.84% 3.64% -54.01% -27.35% -47.71% -76.70% 2.70M $ 1.57M 301
427

kok

KOK

$ 0.24335593 0.89% -16.15% 0% 0% 0% 0% 928
428

skycoin

SKY

$ 0.36892257 -0.77% 20.62% -41.78% -16.35% -32.59% -66.47% 9.00M $ 3.32M 226
429

imagecoin

IMG

$ 0.04892206 -2.42% -9.50% -66.36% -54.36% -85.64% 0% 1089
430

spinprotocol

SPIN

$ 0.00175617 1.71% -1.35% -25.79% -52.04% -67.48% 0% 1883
431

aergro

AERGO

$ 0.01981970 0.30% -3.67% -48.59% -26.77% -71.27% -89.07% 1236
432

bdttoken

BDT

$ 0.02954140 -1.08% -26.94% -67.95% -46.07% 1.37% 549.42% 1168
433

yuanchaincoin

YCC

$ 0.00570757 0.29% -3.51% -43.25% -37.89% -34.09% -3.75% 1534
434

snetwork

SNET

$ 0.01404941 -1.92% 16.77% -10.38% -16.73% -8.08% 8.78% 1301
435

cindicator

CND

$ 0.00326147 0.01% -8.21% -58.14% -51.15% -59.49% -78.64% 1.44B $ 4.71M 194
436

nexus

NXS

$ 0.13779716 -1.51% 9.11% -40.01% -26.27% -41.36% -67.48% 60.94M $ 8.39M 153
437

poanetwork

POA

$ 0.00802823 -2.68% -11.36% -53.99% -36.11% -50.76% -74.95% 176.72M $ 1.41M 310
438

openanx

OAX

$ 0.03173662 -2.30% 13.67% -51.45% -38.78% -59.34% -80.10% 1156
439

zip

ZIP

$ 0.00006272 -1.91% 2.52% -36.38% -12.63% -79.48% -85.96% 16.19B $ 1.01M 344
440

simpletoken

OST

$ 0.00721286 -1.92% 10.08% -53.99% -41.93% -47.57% -73.69% 187.29M $ 1.35M 314
441

timenewbank

TNB

$ 0.00100352 -1.92% -9.10% -59.29% -41.76% -72.64% -69.87% 1.13B $ 1.13M 336
442

poet

POE

$ 0.00087808 5.63% -15.60% -65.75% -51.08% -76.06% -82.70% 2.17B $ 1.91M 282
443

funfair

FUN

$ 0.00188161 -1.92% 9.73% -62.58% -43.03% -51.40% -58.26% 10.99B $ 20.69M 101
444

firmachain

FCT

$ 0.01793809 -7.11% -8.68% -56.68% -73.02% 0% 0% 1256
445

quadrantprotocol

EQUAD

$ 0.00037632 -1.92% -31.85% -65.30% -12.65% -53.83% -33.82% 2337
446

joysdigital

JOYS

$ 0.01016073 4.53% -23.01% 0% 0% 0% 0% 1378
447

asch

XAS

$ 0.04766765 8.98% 56.18% 9.38% 20.28% -23.05% -28.74% 90.79M $ 4.32M 205
448

zero

ZER

$ 0.13334399 -7.57% -24.80% -34.85% 30.30% 30.30% 30.30% 982
449

refereum

RFR

$ 0.00050176 -1.92% 1.80% -27.29% -12.64% -50.76% -76.69% 2268
450

bezant

BZNT

$ 0.00413955 -3.38% 5.29% -42.49% -16.43% -53.30% -86.97% 1610
451

yoyow

YOYOW

$ 0.00708742 -3.62% -4.27% -54.50% -29.49% -61.57% -65.38% 211.43M $ 1.49M 305
452

aidoc

AIDOC

$ 0.00137985 -10.09% -37.46% -66.68% -59.11% -63.39% -67.95% 1941
453

lition

LIT

$ 0.02872603 -16.03% -12.20% -61.51% 63.31% -63.10% 0% 1175
454

xmax

XMX

$ 0.00031360 -1.92% -43.04% -75.53% -66.40% -87.18% 93.04% 2396
455

odem

ODE

$ 0.03782052 -3.52% -15.93% -24.04% -22.76% -66.86% -79.33% 1128
456

hydroprotocol

HOT

$ 0.00150529 38.47% 11.73% -52.29% -40.10% -78.89% -62.94% 1920
457

fnbprotocol

FNB

$ 0.00119169 -1.92% -15.65% -58.32% -55.14% -98.78% 0% 1990
458

baerchain

BRC

$ 0.65505395 -3.63% -17.10% 4.96% -8.68% -71.21% -14.11% 860
459

moac

MOAC

$ 0.14852238 4.20% -8.24% -27.08% -38.65% -54.79% -78.24% 970
460

davorcoin

DAV

$ 0.00006272 -1.91% 2.38% -68.20% -12.63% -84.61% -96.71% 3074
461

cova

COVA

$ 0.00006272 -1.91% -49.02% -78.80% -70.88% -89.74% -95.02% 3068
462

msd

MSD

$ 0.00790279 -11.09% 82.10% 86.41% 25.08% 38.49% 163.13% 1438
463

drep

DREP

$ 0.00112897 3.85% -12.23% -59.10% -45.78% -67.41% 0% 2009
464

chainx

PCX

$ 0.78664177 -4.45% -3.68% -25.12% -53.64% -64.83% 0% 849
465

adex

ADX

$ 0.05350067 -1.69% -0.69% -60.28% -33.04% -37.11% -63.19% 100.00M $ 5.35M 182
466

investdigital

IDT

$ 0.00238338 -4.43% -11.55% -62.23% -38.52% -85.65% -20.70% 1756
467

vibe

VIBE

$ 0.00758919 -5.81% -2.32% -57.47% -39.94% -59.96% -83.41% 267.00M $ 2.02M 278
468

emoginetwork

LOL

$ 0.00031360 -1.92% -14.91% -73.49% -63.60% 0% 0% 2387
469

credits

CS

$ 0.02320662 3.10% -21.04% -56.49% -71.99% -79.65% -77.72% 126.19M $ 2.92M 233
470

tap

XTP

$ 0.10907112 -1.41% 37.64% -32.87% 0% 0% 0% 997
471

apis

APIS

$ 0.00050176 -1.92% 2.51% 1.79% -0.16% -17.93% -77.94% 4.41B $ 2.21M 267
472

amber

AMB

$ 0.00790279 -0.34% -13.46% -64.38% -49.04% -58.74% -86.74% 144.59M $ 1.14M 333
473

elitium

EUM

$ 0.78802163 -7.31% 24.57% -24.65% -4.24% -35.96% -47.47% 848
474

centrality

CENNZ

$ 0.05437876 1.36% -3.85% -48.21% -52.09% 150.54% 216.52% 1080
475

apollocurrency

APL

$ 0.00056448 -1.92% -16.46% -18.21% -12.64% -30.74% -62.44% 2216
476

bigbom

BBO

$ 0.00037632 47.13% 2.60% -45.47% -12.64% -63.07% -55.88% 2330
477

tellor

TRB

$ 3.2807892 -2.52% -25.23% -31.69% -23.70% 0% 0% 784
478

axial

AXL

$ 0.00457860 -0.56% -7.92% 19.08% 0% 0% 0% 1584
479

youlivecoin

UC

$ 0.00006272 -1.91% 2.12% -36.38% -12.63% -84.61% -61.39% 3171
480

smartshare

SSP

$ 0.00006272 -1.91% 2.55% -68.19% -56.32% -91.21% -89.70% 3161
481

dvp

DVP

$ 0.00338691 -0.07% 6.08% -37.54% -20.04% -88.42% 0% 1667
482

litecoinplus

LCP

$ 0.10348899 0.64% 1.67% 0.54% 9.28% 143.80% 143.80% 1005
483

peculium

PCL

$ 0.00087808 -1.92% -10.82% -68.19% 35.89% -21.66% -30.26% 2099
484

peerplays

PPY

$ 0.17793834 -15.76% -7.54% -20.63% -32.71% -79.85% -77.41% 951
485

matrixainetwork

MAN

$ 0.01028617 -6.48% -19.49% -64.39% -68.30% -82.29% -89.72% 1376
487

filenet

FN

$ 0.32884411 -3.92% 0.59% 11.88% -34.44% 0% 0% 907
488

coinmeet

MEE

$ 0.00413955 -3.38% -4.83% -55.82% -53.87% -57.24% -20.37% 1612
489

freecash

FCH

$ 0.24686828 -2.41% -21.01% 0% 0% 0% 0% 926
490

data

DTA

$ 0.00012544 -34.61% -31.74% -57.61% -41.76% -75.38% -88.97% 4.25B $ 533.66K 399
491

metaverse

ETP

$ 0.11289708 -1.26% -1.03% -53.71% -65.24% -86.68% -84.03% 36.33M $ 4.10M 209
492

quantumresistant

QRL

$ 0.07633097 -5.71% 3.16% -27.03% -17.00% -42.51% -54.73% 52.00M $ 3.96M 210
493

weshowtoken

WET

$ 0.00357507 7.51% 2.18% -26.00% 3.74% -62.68% -75.34% 1653
494

ycash

YEC

$ 0.07256773 -3.83% -33.93% -63.03% -62.10% -89.93% 0% 1045
495

cocosbcx

COCOS

$ 0.00025088 -1.92% 2.39% -57.59% -61.17% -79.48% 0% 2442
496

kusama

KSM

$ 1.9385683 -1.97% 24.43% 14.03% 53.91% 0% 0% 795
497

medishares

MDS

$ 0.00232066 -6.95% 8.46% -51.96% -23.04% -57.03% -78.52% 1776
498

bihu

KEY

$ 0.00075264 -9.46% -28.15% -61.83% -50.08% -47.24% -70.11% 2147
499

pivot token

PVT

$ 0.00018816 -1.92% 2.11% -61.83% -47.59% -81.53% 0% 2518
500

steemdollars

SBD

$ 0.73539904 5.44% 6.79% -19.56% 17.52% -7.33% -30.12% 4.63M $ 3.41M 223
501

remme

REM

$ 0.00119169 -6.82% -35.53% -55.23% -72.79% -68.39% -80.18% 590.57M $ 703.78K 372
502

lobstex

LOBS

$ 0.01455117 3.43% 7.70% -37.46% -29.38% -45.08% 73.92% 1296
503

bluzelle

BLZ

$ 0.01179147 0.76% -0.77% -57.44% -30.40% -67.40% -79.20% 1340
504

smartmesh

SMT

$ 0.00313603 -3.84% -5.31% -37.63% 4.00% -31.61% -71.72% 1685
505

ultralpha

UAT

$ 0.05525684 -1.36% -3.47% -32.07% 0% 0% 0% 1076
506

viacoin

VIA

$ 0.11421421 -0.22% 0.97% -49.81% -43.31% -52.83% -76.40% 23.16M $ 2.64M 250
507

cloudbric

CLB

$ 0.00156801 -5.69% 96.54% 32.48% 36.50% -38.45% -69.84% 1909
508

monetha

MTH

$ 0.00539397 -3.05% -6.12% -56.58% -48.54% -67.92% -72.56% 216.86M $ 1.16M 330
509

bitguild

PLAT

$ 0.00006272 -1.91% -65.96% -68.19% -70.88% -43.31% -93.29% 3138
510

sonm

SNM

$ 0.00620933 -1.92% -6.26% -57.16% -44.91% -41.41% -75.06% 359.60M $ 2.23M 265
511

nnbtoken

NNB

$ 0.00050176 -1.92% -18.10% -49.11% -63.22% -80.30% 0% 2265
512

filecoin

FIL

$ 7.7372133 5.92% 43.37% 11.44% 20.91% 28.69% 92.16% 771
513

transcodium

TNS

$ 0.00106625 4.21% -8.81% -45.93% -35.43% -71.72% -56.96% 2036
514

cryptoindex

CIX100

$ 0.45829943 -2.20% 1.15% -42.29% -10.83% -38.54% 0% 885
515

platoncoin

PLTC

$ 0.16771488 -1.66% -25.52% -45.88% -32.49% 126.75% -5.61% 960
516

gamb

GMB

$ 0.00006272 -1.91% 2.12% -36.38% -12.63% -69.22% 0% 3090
517

zrcoin

ZRC

$ 1.0326947 -1.09% 30.86% -50.28% -28.77% -68.41% -50.77% 830
518

qchi

QCH

$ 0.01969426 -2.23% 15.25% -37.77% -30.21% -61.49% -91.50% 1238
519

sentivate

SNTVT

$ 0.00056448 -1.92% -29.26% -59.10% -12.64% -69.22% 0% 2237
520

crypterium

CRPT

$ 0.23727203 -0.92% 13.48% -36.63% -32.92% -39.05% 44.64% 79.00M $ 18.74M 109
521

cube

AUTO

$ 0.00025088 -1.92% 1.92% -15.18% -12.64% -72.64% -92.08% 2436
522

mossland

MOC

$ 0.01436301 -4.01% 2.96% -72.20% 30.76% -20.80% -78.51% 92.34M $ 1.32M 316
523

hive

HIVE

$ 0.26342652 21.63% 9053.08% 6177.38% 2417.77% 708.92% 106.38% 921
524

ilcoin

ILC

$ 0.03355552 -3.89% 2.41% -31.25% -44.62% -17.86% -40.73% 1.27B $ 42.83M 63
525

benepitprotocol

BNP

$ 0.00025088 -1.92% -31.81% 27.23% -83.36% 0% 0% 2438
526

whitecoin

XWC

$ 0.00752647 -12.82% 38.21% -34.19% 132.95% -63.97% -74.99% 302.41M $ 2.27M 264
527

swissborg

CHSB

$ 0.02000787 -0.36% 40.77% -7.76% 114.36% 43.32% 106.12% 1231
528

ugas

UGAS

$ 0.02094868 -2.79% 4.34% -35.03% 8.47% -76.74% 0% 1221
529

electroneum

ETN

$ 0.00200705 1.25% -0.69% -49.11% -42.94% -55.23% -67.91% 10.04B $ 20.15M 104
530

linareview

LINA

$ 0.01499022 17.21% 13.03% -14.10% -51.33% -82.87% -47.80% 236.36M $ 3.54M 218
531

unification

UND

$ 0.01856529 0.81% 8.14% 6.39% 108.53% -29.11% 0% 1252
532

electonicenegerycoin

E2C

$ 0.00539397 -7.31% -52.15% -84.99% 48.33% -72.13% 0% 1545
533

hintchain

HINT

$ 0.00119169 -1.92% -44.42% -61.01% -78.16% -92.10% 0% 1993
534

eden

EDN

$ 0.00100352 -1.92% -34.44% -68.19% -44.08% -68.23% -75.04% 332.70M $ 333.87K 438
535

smartbitcoin

RBTC

$ 6,258.823 -1.91% 0.57% -36.00% -12.76% -38.60% 53.83% 738
536

litex

LXT

$ 0.00150529 -5.84% -12.75% -57.59% -40.10% -94.71% -36.10% 1922
537

ebcoin

EBC

$ 0.00006272 -1.91% 2.85% -36.38% -56.31% -69.22% -93.82% 3079
538

contentvaluenetwork

CVNT

$ 0.00294786 0.21% 2.17% -65.63% -42.17% -90.70% -85.51% 1697
539

safe

SAFE

$ 0.32790330 0.66% 7.09% -31.24% -27.18% -69.42% 0% 908
540

snowgem

XSG

$ 0.01122698 -3.53% -11.71% -50.92% 7.84% -63.75% -87.62% 6.24M $ 70.07K 556
541

agrocoin

AGRO

$ 0.01009801 -69.22% -71.20% -73.81% -85.19% -95.77% 0% 1380
542

cnntoken

CNN

$ 0.00006272 -1.91% 2.05% -36.41% -12.63% -38.45% -48.52% 3065
543

deepbrain

DBC

$ 0.00043904 -1.92% -10.41% -59.53% -52.96% -76.06% -70.78% 1.50B $ 658.56K 380
544

telos

TLOS

$ 0.02627993 -4.20% -29.25% -36.84% -57.34% -70.82% 0% 1187
545

travala

AVA

$ 0.10587237 1.63% -10.51% -5.72% 7.95% -3.44% 20.51% 44.30M $ 4.69M 196
546

simone

SON

$ 399.22685 1.03% -31.15% -7.00% -60.17% -43.36% 0% 741
547

ermirextoken

EMRX

$ 0.42750361 -1.95% 20.31% -25.24% 40.29% 0% 0% 888
548

fibos

FO

$ 0.00959625 0.04% -18.21% -6.41% -8.46% -19.51% 0% 1395
549

nix

NIX

$ 0.05506868 7.91% 18.32% -44.86% 29.12% -58.29% -67.62% 1077
550

f1zz

FZZ

$ 0.00144257 2.54% -12.86% -64.31% -65.94% 0% 0% 1936
551

celcius

CEL

$ 0.07658185 -3.42% 6.43% -53.68% -5.43% 8.92% 0% 1039
552

ampleforth

AMPL

$ 1.2883439 0.93% 70.56% 19.15% 28.06% 39.92% 0% 813
553

peercoin

PPC

$ 0.16721312 -6.28% 26.18% -33.70% -3.32% -48.04% -67.79% 21.42M $ 3.58M 217
554

temco

TEMCO

$ 0.00012544 -1.92% -48.92% -57.59% -75.04% -89.74% -88.12% 2669
555

maidsafecoin

MAID

$ 0.05525684 -1.69% -8.70% -49.42% -50.79% 0% 0% 452.55M $ 25.00M 85
556

request

REQ

$ 0.00765191 -1.11% -2.38% -54.35% -31.24% -42.68% -71.28% 636.00M $ 4.86M 191
557

netboxcoin

NBX

$ 0.02822427 0.31% -16.87% -58.69% -6.85% -6.41% 0% 1177
558

capricoin

CPC

$ 0.01442573 -1.49% 23.98% -26.85% -64.05% -87.21% -97.45% 201.38M $ 2.90M 235
559

edcblockchain

EDC

$ 0.04434346 14.62% 1665.60% 856.96% 609.89% 721.09% 0% 1099
560

babb

BAX

$ 0.00006272 -1.91% 1.92% -68.19% -78.16% -38.44% -69.11% 3051
561

singulardtv

SNGLS

$ 0.00470404 -1.92% -5.31% -51.31% -34.48% -47.54% -70.75% 1.00B $ 4.70M 195
562

foxtrading

FOXT

$ 0.00131713 -14.18% -30.84% -72.74% -8.27% -66.86% -98.64% 1959
563

betprotocol

BEPRO

$ 0.00062720 -1.92% -27.02% -20.48% 0% 0% 0% 2189
564

qubitica

QBIT

$ 21.984010 -1.84% -6.17% -51.40% -5.98% -45.01% 20.48% 2.48M $ 54.57M 55
565

cotrader

COT

$ 0.00006272 -1.91% 2.05% -36.41% -12.63% -38.45% 54.44% 3066
566

intervalue

INVE

$ 0.00056448 10.34% 2.13% 14.50% 96.57% 38.52% -88.97% 2226
567

yottachain

YTA

$ 0.06422589 -2.87% -3.72% -8.63% -35.65% -23.32% 0% 1056
568

trias

TRY

$ 0.00087808 14.43% 30.09% 27.22% 74.72% -60.82% 0% 2102
569

playcoin

PLY

$ 0.00100352 -7.69% -61.08% -82.45% -65.06% -86.69% -96.18% 2054
570

nexxo

NEXXO

$ 0.00087808 -8.46% -24.56% -80.21% -35.63% 0% 0% 2098
571

metronome

MET

$ 0.33906756 -2.32% -11.99% -55.04% -12.97% -55.61% -61.19% 906
572

cappasity

CAPP

$ 0.00075264 7.00% -5.46% -55.10% -25.11% -56.55% -75.93% 2143
573

havenprotocol

XHV

$ 0.23344607 -2.91% -14.10% -40.79% 50.61% 85.84% -8.68% 932
574

rate3

RTE

$ 0.00037632 -1.92% -12.01% -57.59% -41.76% -78.28% -81.09% 2345
575

salt

SALT

$ 0.05538229 -10.25% -6.77% -10.27% -4.53% -51.17% -61.03% 120.00M $ 6.64M 167
576

covesting

COV

$ 0.11107818 -3.87% 26.62% 107.40% 45.41% -3.79% 36.14% 995
577

district0x

DNT

$ 0.00370051 1.52% 0.71% -53.66% -31.28% -49.56% -75.24% 1.00B $ 3.70M 214
578

localcoinswap

LCS

$ 0.00351235 -1.92% -10.66% -40.63% -70.70% -60.37% -90.08% 1656
579

davincicoin

DAC

$ 0.00119169 -1.92% -25.56% -36.41% -52.58% -72.16% -85.40% 3.60B $ 4.29M 206
580

erc20

ERC20

$ 0.01988243 -4.63% 1.14% -60.77% -49.28% -41.39% -49.95% 1234
581

oasiscity

OSC

$ 0.00244610 -1.92% -68.64% -94.69% -94.69% -95.06% 0% 1747
582

aba

ABA

$ 0.00495492 -4.34% -29.24% 2.56% -6.73%<