BTC/USD
$ 16,837  -1.98%
BTC/EUR
€ 14,134  -1.88%
BTC/CNY
¥ 108,959  -3.45%
BTC/GBP
£ 12,615  -1.84%
BTC/RUB
₽ 1,268,819  -1.60%
BTC volume
$ 14.61B
Altcoin volume
$ 34.73B
Crypto market cap
$ 482.59B
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
1

Bitcoin BTC

$ 16,840.84 $ 19,883.55 12-17-2017 1075 -15.30%
2

Ethereum ETH

$ 506.01879 $ 1,392.559 01-14-2018 1048 -63.66%
3

Ripple XRP

$ 0.51489380 $ 2.8353417 01-05-2018 1057 -81.84%
4

Litecoin LTC

$ 68.879612 $ 355.78867 12-19-2017 1074 -80.64%
5

Eos EOS

$ 2.8438945 $ 21.445972 04-30-2018 942 -86.74%
6

Stellarlumens XLM

$ 0.17702106 $ 0.89400714 01-04-2018 1058 -80.20%
7

Bitcoincash BCH

$ 262.96661 $ 3,760.268 12-21-2017 1072 -93.01%
9

Yearn.finance YFI

$ 22,912.86 $ 44,121.46 09-12-2020 75 -48.07%
10

Tron TRX

$ 0.02846485 $ 0.22592804 01-06-2018 1056 -87.40%
11

Ethereumclassic ETC

$ 6.0181776 $ 42.819280 01-15-2018 1047 -85.95%
12

Cardano ADA

$ 0.13186377 $ 1.1494863 01-05-2018 1057 -88.53%
13

Polkadot DOT

$ 4.7735052 $ 387.50679 08-18-2020 100 -98.77%
14

Tether USDT

$ 0.99546206 $ 2.0390895 06-20-2016 1621 -51.18%
15

Neo NEO

$ 16.494080 $ 189.90673 01-16-2018 1046 -91.31%
16

Zcash ZEC

$ 67.647311 $ 12,570.54 10-29-2016 1490 -99.46%
17

Dash DASH

$ 91.239584 $ 1,474.457 12-21-2017 1072 -93.81%
18

Binanceusd BUSD

$ 1.0015248 $ 1.1607684 03-13-2020 259 -13.72%
19

Qtum QTUM

$ 2.4548724 $ 73.731139 01-07-2018 1055 -96.67%
20

Omisego OMG

$ 3.4725334 $ 25.718482 01-14-2018 1048 -86.50%
21

Uniswap UNI

$ 3.2924907 $ 8.4777389 09-18-2020 69 -61.16%
22

Binancecoin BNB

$ 27.746968 $ 39.562411 06-22-2019 523 -29.87%
23

Monero XMR

$ 113.21194 $ 486.48384 12-21-2017 1072 -76.73%
24

Ontology ONT

$ 0.53645298 $ 10.157490 05-04-2018 938 -94.72%
25

Tezos XTZ

$ 2.2010573 $ 10.455132 12-18-2017 1075 -78.95%
26

Cosmos ATOM

$ 5.1559916 $ 12.696827 03-19-2019 618 -59.39%
27

Dfi.money YFII

$ 1,746.101 $ 6,932.103 09-12-2020 75 -74.81%
28

Sushi SUSHI

$ 1.3282475 $ 10.215002 09-01-2020 86 -87.00%
29

Filecoin FIL

$ 29.539339 $ 217.98850 10-15-2020 43 -86.45%
30

Aave AAVE

$ 61.310594 $ 0.89947152 08-26-2020 92 6716.29%
31

Bitcoinsv BCHSV

$ 159.71145 $ 442.74581 02-12-2020 289 -63.93%
32

Usd coin USDC

$ 0.99643825 $ 1.0582716 11-26-2020 0 -5.84%
33

Vechain VET

$ 0.01397977 $ 0.02293405 08-09-2020 109 -39.04%
34

Waves WAVES

$ 6.2140962 $ 16.014972 12-22-2017 1071 -61.20%
35

Swipe SXP

$ 0.95365676 $ 4.9982811 08-13-2020 105 -80.92%
36

Nem XEM

$ 0.15849364 $ 1.8033150 01-08-2018 1054 -91.21%
37

Bittorrent BTT

$ 0.00016840 $ 0.00184964 05-28-2019 549 -90.90%
38

SUN SUN

$ 9.3211443 $ 34.361940 09-14-2020 74 -72.87%
39

Kusama KSM

$ 45.396386 $ 52.355987 11-24-2020 3 -13.29%
40

Algorand ALGO

$ 0.29387266 $ 1.3594174 07-02-2019 514 -78.38%
41

Okb OKB

$ 5.2909254 $ 7.5612632 02-19-2020 281 -30.03%
42

Just JST

$ 0.02071423 $ 0.09279854 08-11-2020 108 -77.68%
43

Ong ONG

$ 0.21121257 $ 2.7307253 09-29-2018 790 -92.27%
44

Synthetixnetwork SNX

$ 4.0854642 $ 7.7296867 09-01-2020 87 -47.15%
45

Curve DAO Token CRV

$ 0.55372682 $ 17.738798 08-14-2020 105 -96.88%
46

Zilliqa ZIL

$ 0.02408564 $ 0.20192600 05-10-2018 932 -88.07%
47

Huobitoken HT

$ 4.0076147 $ 5.9686574 06-06-2018 905 -32.86%
48

Wrappedbitcoin WBTC

$ 16,812.69 $ 19,499.93 11-24-2020 2 -13.78%
49

0x ZRX

$ 0.39710701 $ 2.3637722 01-14-2018 1048 -83.20%
50

Dogecoin DOGE

$ 0.00319975 $ 0.01696607 01-08-2018 1054 -81.14%
51

Compound COMP

$ 104.43359 $ 378.14727 06-21-2020 158 -72.38%
52

Bandprotocol BAND

$ 5.7055082 $ 17.712920 08-10-2020 109 -67.79%
53

Bat BAT

$ 0.21657320 $ 0.89473690 01-10-2018 1052 -75.79%
54

Bancor BNT

$ 0.93449821 $ 10.043860 01-14-2018 1048 -90.70%
55

Dai DAI

$ 0.99883022 $ 4.5457228 03-27-2018 976 -78.03%
56

Kyber KNC

$ 0.94809853 $ 2.0482445 08-14-2020 104 -53.71%
57

Abbccoin ABBC

$ 0.21488912 $ 0.74250441 10-15-2020 42 -71.06%
58

Iostoken IOST

$ 0.00538906 $ 0.12609434 01-25-2018 1037 -95.73%
59

Trueusd TUSD

$ 1.0011543 $ 1.1930440 03-13-2020 259 -16.08%
60

Cryptocom MCO

$ 2.5640179 $ 23.043771 08-29-2017 1186 -88.87%
61

Reserverights RSR

$ 0.01819055 $ 0.03152435 08-31-2020 87 -42.30%
62

Cryptocomchain CRO

$ 0.06281633 $ 0.19165946 08-21-2020 98 -67.23%
63

Maker MKR

$ 517.42364 $ 1,711.881 01-19-2018 1043 -69.77%
64

Loopring LRC

$ 0.18123183 $ 2.2328004 01-10-2018 1052 -91.88%
65

Decentraland MANA

$ 0.07662582 $ 0.24973736 01-10-2018 1052 -69.32%
66

Tellor TRB

$ 22.914711 $ 167.09091 08-29-2020 89 -86.29%
67

Kava KAVA

$ 1.5219067 $ 5.5228146 08-17-2020 101 -72.44%
68

Icon ICX

$ 0.38885499 $ 12.298862 01-10-2018 1052 -96.84%
69

Stratis STRAX

$ 0.67102941 $ 22.101242 01-09-2018 1053 -96.96%
70

Thetatoken THETA

$ 0.60214110 $ 0.79908786 09-30-2020 58 -24.65%
71

Paxosstandard PAX

$ 1.0013228 $ 1.1247398 03-13-2020 259 -10.97%
72

Ren REN

$ 0.30502868 $ 0.58379001 09-01-2020 86 -47.75%
73

Serum SRM

$ 0.98549023 $ 3.7729068 09-01-2020 87 -73.88%
74

Nano NANO

$ 1.1217510 $ 32.843342 01-05-2018 1057 -96.58%
75

Aragon ANT

$ 3.1248179 $ 10.778692 08-26-2020 92 -71.01%
76

Status SNT

$ 0.03587581 $ 0.66081600 01-04-2018 1058 -94.57%
77

Ftxtoken FTT

$ 3.8846766 $ 4.4119810 09-01-2020 86 -11.95%
78

Elrond EGLD

$ 8.8513772 $ 0.02959553 07-27-2020 123 29807.82%
79

Alpha Finance Lab ALPHA

$ 0.22314113 $ 0.28520083 11-24-2020 2 -21.76%
80

Balancer BAL

$ 13.110257 $ 37.419203 08-30-2020 88 -64.96%
81

Solana SOL

$ 1.8488679 $ 4.8503442 09-01-2020 87 -61.88%
82

Tenx PAY

$ 0.05558225 $ 5.1053487 08-14-2017 1201 -98.91%
83

Horizen ZEN

$ 11.970806 $ 63.975251 01-11-2018 1051 -81.29%
84

UNUS SED LEO LEO

$ 1.3250473 $ 2.0180415 06-26-2019 519 -34.34%
85

Iota IOT

$ 0.30229308 $ 5.3298926 12-20-2017 1073 -94.33%
86

Ankrnetwork ANKR

$ 0.00858882 $ 0.01838730 08-10-2020 108 -53.29%
87

DIA DIA

$ 1.3956004 $ 4.5976242 08-30-2020 89 -69.65%
88

Bitcoingold BTG

$ 8.5496110 $ 675.36592 11-11-2017 1111 -98.73%
89

PowerPool CVP

$ 2.7218462 $ 6.8682144 09-10-2020 77 -60.37%
90

Ocean OCEAN

$ 0.41905652 $ 0.75222445 08-18-2020 101 -44.29%
91

Gatechaintoken GT

$ 0.45891289 $ 0.74988708 09-03-2019 450 -38.80%
92

Maticnetwork MATIC

$ 0.01734840 $ 0.04523607 05-21-2019 556 -61.65%
93

Storj STORJ

$ 0.32372453 $ 2.6250786 01-10-2018 1052 -87.67%
94

Ardor ARDR

$ 0.06029020 $ 2.1225439 01-03-2018 1059 -97.16%
95

Bytom BTM

$ 0.06348996 $ 1.1855698 04-24-2018 948 -94.64%
96

Bitshares BTS

$ 0.02189309 $ 0.88233963 01-04-2018 1058 -97.52%
97

Aelf ELF

$ 0.09582438 $ 2.4331402 01-10-2018 1052 -96.06%
98

Civic CVC

$ 0.07393128 $ 1.3275157 01-04-2018 1058 -94.43%
99

Luna LUNA

$ 0.37139052 $ 0.64576907 08-19-2020 100 -42.49%
100

Ltonetwork LTO

$ 0.11874390 $ 0.27062942 02-24-2019 641 -56.12%
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more