X
BTC/USD
$ 56,511  1.15%
BTC/EUR
€ 46,612  1.08%
BTC/CNY
¥ 379,531  0.62%
BTC/GBP
£ 39,948  0.92%
BTC/RUB
₽ 4,075,760  0.86%
BTC volume
$ 19.91B
Altcoin volume
$ 167.40B
Crypto market cap
$ 2.47T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
1

Ethereum ETH

$ 4,140.206 $ 4,205.410 05-10-2021 1 -1.55%
2

Bitcoin BTC

$ 56,512.17 $ 64,764.12 04-14-2021 27 -12.74%
3

Eos EOS

$ 12.953851 $ 21.445972 04-30-2018 1107 -39.60%
4

Dogecoin DOGE

$ 0.50134592 $ 0.74006397 05-08-2021 3 -32.26%
6

Ethereumclassic ETC

$ 111.68730 $ 173.64630 05-06-2021 5 -35.68%
7

Ripple XRP

$ 1.4545750 $ 2.8353417 01-05-2018 1222 -48.70%
8

Litecoin LTC

$ 371.75801 $ 412.96818 05-10-2021 1 -9.98%
9

Bitcoincash BCH

$ 1,475.799 $ 3,760.268 12-21-2017 1237 -60.75%
10

Binancecoin BNB

$ 661.82551 $ 692.15749 05-10-2021 1 -4.38%
11

Cardano ADA

$ 1.7352465 $ 1.8321041 05-09-2021 2 -5.29%
12

Stellarlumens XLM

$ 0.70348808 $ 0.89400714 01-04-2018 1223 -21.31%
13

Qtum QTUM

$ 25.610030 $ 73.731139 01-07-2018 1220 -65.27%
14

Tron TRX

$ 0.13582115 $ 0.22592804 01-06-2018 1221 -39.88%
15

Yearn.finance YFI

$ 79,149.30 $ 81,416.85 05-11-2021 0 -2.79%
17

Binanceusd BUSD

$ 0.99946935 $ 1.1607684 03-13-2020 424 -13.90%
18

Internet Computer ICP

$ 377.79815 $ 510.10339 05-10-2021 0 -25.94%
19

Tether USDT

$ 1.0011043 $ 2.0390895 06-20-2016 1786 -50.90%
20

Neo NEO

$ 112.82768 $ 189.90673 01-16-2018 1211 -40.59%
21

Okb OKB

$ 34.550766 $ 44.258044 05-03-2021 8 -21.93%
22

Bittorrent BTT

$ 0.00671842 $ 0.01368615 04-05-2021 36 -50.91%
23

Polkadot DOT

$ 37.662791 $ 387.50679 08-18-2020 266 -90.28%
25

Endorprotocol EDR

$ 0.07816821 $ 0.23583663 06-04-2018 1072 -66.85%
26

Huobitoken HT

$ 34.249626 $ 34.992986 05-11-2021 0 -2.12%
27

Uniswap UNI

$ 37.877482 $ 44.981125 05-03-2021 8 -15.79%
28

Zcash ZEC

$ 296.77984 $ 12,570.54 10-29-2016 1655 -97.64%
29

Dash DASH

$ 424.22080 $ 1,474.457 12-21-2017 1237 -71.23%
30

OMG Network OMG

$ 12.266638 $ 15.321081 05-07-2021 4 -19.94%
31

Filecoin FIL

$ 141.88698 $ 237.64984 04-01-2021 40 -40.30%
32

Vechain VET

$ 0.21019193 $ 0.27909713 04-17-2021 24 -24.69%
33

Ontology ONT

$ 2.5328015 $ 10.157490 05-04-2018 1103 -75.06%
34

Iexec RLC

$ 10.022644 $ 16.096885 05-10-2021 1 -37.74%
35

Reef REEF

$ 0.04910069 $ 0.05807285 03-15-2021 57 -15.45%
36

Waves WAVES

$ 33.196005 $ 41.974670 05-04-2021 7 -20.91%
37

Akita Inu AKITA

$ 0.00001670 $ 0.00002844 05-11-2021 0 -41.27%
38

Aave AAVE

$ 452.63414 $ 579.00821 02-10-2021 90 -21.83%
39

Tezos XTZ

$ 6.9259113 $ 10.455132 12-18-2017 1240 -33.76%
40

Monero XMR

$ 446.45533 $ 519.40898 05-07-2021 4 -14.05%
41

Cosmos ATOM

$ 26.630990 $ 32.098669 05-07-2021 4 -17.03%
42

Mxtoken MX

$ 2.3308384 $ 2.4943784 05-11-2021 0 -6.56%
43

Compound COMP

$ 865.14344 $ 878.13928 05-02-2021 9 -1.48%
44

Sushi SUSHI

$ 15.009082 $ 23.400279 03-13-2021 58 -35.86%
45

Pig Finance PIG

$ 0.00000249 $ 0.00000671 05-11-2021 0 -62.95%
46

Thetatoken THETA

$ 10.751633 $ 16.026238 04-16-2021 25 -32.91%
47

Dfi.money YFII

$ 3,189.042 $ 6,932.103 09-12-2020 241 -54.00%
48

Solana SOL

$ 44.672501 $ 49.906341 05-02-2021 9 -10.49%
49

Usd coin USDC

$ 1.0031017 $ 1.0730052 02-23-2021 77 -6.51%
50

Iostoken IOST

$ 0.05921484 $ 0.12609434 01-25-2018 1202 -53.04%
51

Chiliz CHZ

$ 0.45519766 $ 0.89262612 03-13-2021 59 -49.00%
52

Lisk LSK

$ 8.9591127 $ 34.073919 01-08-2018 1219 -73.71%
53

Quiztok QTCON

$ 0.07196031 $ 0.21335810 05-05-2020 371 -66.27%
54

Swipe SXP

$ 4.7238490 $ 5.8680792 05-03-2021 8 -19.50%
55

Wrappedbitcoin WBTC

$ 56,611.38 $ 64,784.12 04-14-2021 27 -12.62%
56

Loopring LRC

$ 0.65109882 $ 2.2328004 01-10-2018 1217 -70.84%
57

Just JST

$ 0.12591611 $ 0.20262078 04-05-2021 36 -37.86%
58

Maker MKR

$ 5,374.482 $ 6,332.480 05-03-2021 8 -15.13%
59

Bitcoinsv BCHSV

$ 380.20728 $ 493.48388 04-16-2021 25 -22.95%
60

Terra LUNA

$ 16.233039 $ 22.302286 03-21-2021 51 -27.21%
61

Avalanche AVAX

$ 36.520503 $ 60.246886 02-10-2021 90 -39.38%
62

Uma UMA

$ 28.377551 $ 43.712943 02-04-2021 96 -35.08%
63

PancakeSwap CAKE

$ 36.214849 $ 48.980582 12-25-2020 137 -26.06%
64

Icon ICX

$ 2.4708500 $ 12.298862 01-10-2018 1217 -79.91%
65

Kusama KSM

$ 432.95415 $ 567.39803 03-29-2021 43 -23.69%
66

Curve DAO Token CRV

$ 3.3055770 $ 17.738798 08-14-2020 270 -81.37%
67

Decentraland MANA

$ 1.4196763 $ 1.6252802 04-17-2021 24 -12.65%
68

Nem XEM

$ 0.35542202 $ 1.8033150 01-08-2018 1219 -80.29%
69

Zilliqa ZIL

$ 0.21775649 $ 0.25642116 05-06-2021 5 -15.08%
70

Lambda LAMB

$ 0.07463897 $ 0.27284897 07-04-2019 677 -72.64%
71

SUN SUN

$ 31.597993 $ 54.319628 04-05-2021 36 -41.83%
72

The Graph GRT

$ 1.4438638 $ 2.8841019 02-12-2021 88 -49.94%
73

1inch 1INCH

$ 6.3851898 $ 7.8753630 05-08-2021 3 -18.92%
74

Algorand ALGO

$ 1.4425679 $ 1.8337338 02-12-2021 88 -21.33%
75

Bitcoingold BTG

$ 116.13400 $ 675.36592 11-11-2017 1277 -82.80%
76

Venus XVS

$ 135.92660 $ 147.23186 05-10-2021 1 -7.68%
77

Siacoin SC

$ 0.03702325 $ 0.09062705 01-07-2018 1220 -59.15%
78

Fantom FTM

$ 0.78748324 $ 0.95798084 05-10-2021 1 -17.80%
79

Enjin ENJ

$ 2.3032821 $ 4.0736211 04-09-2021 32 -43.46%
80

Serum SRM

$ 10.557338 $ 13.979509 05-03-2021 8 -24.48%
81

Holotoken HOT

$ 0.01299695 $ 0.03147599 04-05-2021 36 -58.71%
82

Polylastic POLX

$ 0.00770754 $ 0.00950850 05-11-2021 0 -18.94%
83

Nervosnetwork CKB

$ 0.03190290 $ 0.04429049 03-31-2021 41 -27.97%
84

0x ZRX

$ 1.8419862 $ 2.3992928 04-09-2021 32 -23.23%
85

Tellor TRB

$ 122.63765 $ 167.09091 08-29-2020 255 -26.60%
86

Dai DAI

$ 1.0042688 $ 4.5457228 03-27-2018 1141 -77.91%
87

Bat BAT

$ 1.3650238 $ 1.6486882 04-09-2021 32 -17.21%
88

Australian Safe Shepherd ASS

$ 0.00000003 $ 0.00000005 05-11-2021 0 -47.68%
89

Kishu Inu KISHU

$ 0.00000001 $ 0.00000001 05-11-2021 0 -34.21%
90

Kyber KNC

$ 3.3505820 $ 4.5094990 04-10-2021 31 -25.70%
91

Telcoin TEL

$ 0.05677493 $ 0.06485883 05-11-2021 0 -12.46%
92

Dogelon Mars ELON

$ 0.00000210 $ 0.00000210 05-11-2021 0 0.02%
93

Gatechaintoken GT

$ 9.6031405 $ 9.8376825 05-11-2021 0 -2.38%
94

Tokocrypto TKO

$ 3.5969850 $ 4.9832067 05-03-2021 8 -27.82%
95

Synthetixnetwork SNX

$ 18.195751 $ 28.972280 02-14-2021 86 -37.20%
96

Status SNT

$ 0.19124228 $ 0.66081600 01-04-2018 1223 -71.06%
97

Dawn protocol DAWN

$ 6.0910256 $ 17.500394 04-05-2021 36 -65.19%
98

Bitcoindiamond BCD

$ 6.6332990 $ 126.39616 01-14-2018 1213 -94.75%
99

Bandprotocol BAND

$ 16.564670 $ 23.155061 04-15-2021 26 -28.46%
100

Cryptocomchain CRO

$ 0.17200017 $ 0.27767011 02-22-2021 78 -38.06%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more