BTC/USD
$ 46,239  0.13%
BTC/EUR
€ 38,398  0.13%
BTC/CNY
¥ 311,024  0.15%
BTC/GBP
£ 33,281  0.09%
BTC/RUB
₽ 3,405,340  0.14%
BTC volume
$ 17.60B
Altcoin volume
$ 59.95B
Crypto market cap
$ 1.32T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
1

Bitcoin BTC

$ 46,238.96 $ 58,336.76 02-21-2021 6 -20.74%
2

Ethereum ETH

$ 1,454.401 $ 2,037.912 02-20-2021 7 -28.63%
3

Cardano ADA

$ 1.3127240 $ 1.4899240 02-27-2021 0 -11.89%
4

Polkadot DOT

$ 33.228116 $ 387.50679 08-18-2020 193 -91.43%
5

Litecoin LTC

$ 170.75091 $ 355.78867 12-19-2017 1167 -52.01%
6

Stellarlumens XLM

$ 0.44114256 $ 0.89400714 01-04-2018 1151 -50.66%
7

Binancecoin BNB

$ 225.64380 $ 344.94366 02-19-2021 8 -34.59%
8

Ripple XRP

$ 0.43420636 $ 2.8353417 01-05-2018 1150 -84.69%
10

Eos EOS

$ 3.6597327 $ 21.445972 04-30-2018 1035 -82.94%
11

Bitcoincash BCH

$ 481.62966 $ 3,760.268 12-21-2017 1165 -87.19%
12

Xeno Token XNO

$ 0.30473055 $ 0.78135166 02-24-2021 3 -61.00%
13

Sushi SUSHI

$ 15.737322 $ 19.760762 02-20-2021 7 -20.36%
14

Tron TRX

$ 0.04624135 $ 0.22592804 01-06-2018 1149 -79.53%
15

Uniswap UNI

$ 23.640895 $ 32.782532 02-20-2021 7 -27.89%
16

Huobitoken HT

$ 16.105954 $ 26.856865 02-20-2021 8 -40.03%
17

Ethereumclassic ETC

$ 10.981750 $ 42.819280 01-15-2018 1140 -74.35%
18

Binanceusd BUSD

$ 1.0006110 $ 1.1607684 03-13-2020 351 -13.80%
19

SOMESING SSX

$ 0.04716618 $ 0.06981270 02-25-2021 2 -32.44%
20

Neo NEO

$ 37.093245 $ 189.90673 01-16-2018 1139 -80.47%
21

Cosmos ATOM

$ 18.866882 $ 26.496381 02-16-2021 11 -28.79%
22

Nem XEM

$ 0.56137010 $ 1.8033150 01-08-2018 1147 -68.87%
23

Dogecoin DOGE

$ 0.04947568 $ 0.08578464 02-07-2021 20 -42.33%
24

Dash DASH

$ 209.21596 $ 1,474.457 12-21-2017 1165 -85.81%
25

Metal MTL

$ 1.0848223 $ 13.552107 09-08-2017 1269 -92.00%
26

Aave AAVE

$ 331.35854 $ 579.00821 02-10-2021 17 -42.77%
27

Zcash ZEC

$ 118.88653 $ 12,570.54 10-29-2016 1583 -99.05%
28

Hive HIVE

$ 0.31904880 $ 0.98626910 04-26-2020 307 -67.65%
29

Fantom FTM

$ 0.47209976 $ 0.87441987 02-25-2021 2 -46.01%
30

Qtum QTUM

$ 5.2235897 $ 73.731139 01-07-2018 1148 -92.92%
31

Tether USDT

$ 1.0015358 $ 2.0390895 06-20-2016 1714 -50.88%
32

Maticnetwork MATIC

$ 0.19467612 $ 0.23074779 02-27-2021 0 -15.63%
33

Monero XMR

$ 208.92204 $ 486.48384 12-21-2017 1165 -57.05%
34

Okb OKB

$ 18.243141 $ 23.676084 02-22-2021 5 -22.95%
35

Algorand ALGO

$ 1.0963257 $ 1.8337338 02-12-2021 15 -40.21%
36

Filecoin FIL

$ 37.392058 $ 217.98850 10-15-2020 135 -82.85%
37

Elrond EGLD

$ 135.02978 $ 0.02959553 07-27-2020 215 456150.59%
38

Iostoken IOST

$ 0.03884072 $ 0.12609434 01-25-2018 1130 -69.20%
39

Tezos XTZ

$ 3.6267098 $ 10.455132 12-18-2017 1168 -65.31%
40

Ontology ONT

$ 0.91419167 $ 10.157490 05-04-2018 1031 -91.00%
41

Bittorrent BTT

$ 0.00092477 $ 0.00191256 02-09-2021 18 -51.65%
42

Adex ADX

$ 0.71624145 $ 3.2561205 01-10-2018 1145 -78.00%
43

The Graph GRT

$ 1.6656138 $ 2.8841019 02-12-2021 15 -42.25%
44

Solana SOL

$ 13.150580 $ 18.282717 02-24-2021 3 -28.07%
45

Basis Gold Share BAGS

$ 433.83240 $ 1,014.503 01-23-2021 35 -57.24%
46

SUN SUN

$ 13.579238 $ 34.361940 09-14-2020 166 -60.48%
47

Kusama KSM

$ 229.62729 $ 298.13026 02-22-2021 5 -22.98%
48

Fio protocol FIO

$ 0.28113286 $ 0.42736948 07-31-2020 211 -34.22%
49

Mossland MOC

$ 0.05086549 $ 0.18820019 02-21-2019 737 -72.97%
50

Just JST

$ 0.04855090 $ 0.09279854 08-11-2020 200 -47.68%
51

1inch 1INCH

$ 4.0546942 $ 6.3206673 02-05-2021 22 -35.85%
52

Usd coin USDC

$ 1.0011254 $ 1.0730052 02-23-2021 4 -6.70%
53

Cryptocomchain CRO

$ 0.14935183 $ 0.27767011 02-22-2021 5 -46.21%
54

Bancor BNT

$ 4.9632897 $ 10.043860 01-14-2018 1141 -50.58%
55

Vechain VET

$ 0.04069239 $ 0.06046498 02-13-2021 14 -32.70%
56

Ravencoin RVN

$ 0.13409994 $ 0.29106983 02-20-2021 7 -53.93%
57

Bat BAT

$ 0.51417721 $ 0.89473690 01-10-2018 1145 -42.53%
58

Synthetixnetwork SNX

$ 18.729138 $ 28.972280 02-14-2021 13 -35.35%
59

0x ZRX

$ 1.3224342 $ 2.3637722 01-14-2018 1141 -44.05%
60

Swipe SXP

$ 2.2177356 $ 4.9982811 08-13-2020 198 -55.63%
61

OMG Network OMG

$ 4.4886487 $ 7.9688416 02-13-2021 14 -43.67%
62

Yearn.finance YFI

$ 31,248.41 $ 52,227.63 02-12-2021 15 -40.17%
63

OKExChain OKT

$ 109.16151 $ 122.53065 02-27-2021 0 -10.91%
64

Groestlcoin GRS

$ 0.81519282 $ 2.4738063 12-22-2017 1164 -67.05%
65

Reserverights RSR

$ 0.05225273 $ 0.07819297 02-13-2021 14 -33.17%
66

Zilliqa ZIL

$ 0.11467857 $ 0.20192600 05-10-2018 1025 -43.21%
67

Chiliz CHZ

$ 0.05225002 $ 0.06840043 02-19-2021 9 -23.61%
68

Curve DAO Token CRV

$ 1.9249278 $ 17.738798 08-14-2020 197 -89.15%
69

Polymathnetwork POLY

$ 0.32877606 $ 1.6120342 02-20-2018 1104 -79.60%
70

Ark ARK

$ 1.3598878 $ 10.268680 01-11-2018 1144 -86.76%
71

Icon ICX

$ 1.5189498 $ 12.298862 01-10-2018 1145 -87.65%
72

Thetafuel TFUEL

$ 0.09155789 $ 0.12964381 02-19-2021 8 -29.38%
73

Terra LUNA

$ 5.9471012 $ 8.4191216 02-22-2021 5 -29.36%
74

Serum SRM

$ 5.2003033 $ 8.1258646 02-25-2021 2 -36.00%
75

Avalanche AVAX

$ 25.646900 $ 60.246886 02-10-2021 17 -57.43%
76

Bandprotocol BAND

$ 12.560813 $ 20.602018 02-13-2021 14 -39.03%
77

Compound COMP

$ 397.43355 $ 570.43367 02-12-2021 15 -30.33%
78

Ren REN

$ 1.0580023 $ 1.8313206 02-20-2021 8 -42.23%
79

Thetatoken THETA

$ 3.1314648 $ 3.9100323 02-20-2021 7 -19.91%
80

Dai DAI

$ 1.0010734 $ 4.5457228 03-27-2018 1069 -77.98%
81

Ankrnetwork ANKR

$ 0.02866815 $ 0.04796873 02-22-2021 6 -40.24%
82

Bitcoinsv BCHSV

$ 183.64311 $ 442.74581 02-12-2020 381 -58.52%
83

Enjin ENJ

$ 0.56180333 $ 0.69255892 02-25-2021 2 -18.88%
84

Waves WAVES

$ 9.5590138 $ 16.014972 12-22-2017 1164 -40.31%
85

Wrappedbitcoin WBTC

$ 46,174.54 $ 58,291.15 02-21-2021 6 -20.79%
86

Pundix NPXS

$ 0.00184965 $ 0.01344032 05-14-2018 1021 -86.24%
87

Steemdollars SBD

$ 5.8203999 $ 23.224094 06-16-2018 988 -74.94%
88

Unifi Protocol DAO UNFI

$ 35.845377 $ 38.990736 02-25-2021 2 -8.07%
89

Lambda LAMB

$ 0.03190488 $ 0.27284897 07-04-2019 604 -88.31%
90

Loopring LRC

$ 0.53963666 $ 2.2328004 01-10-2018 1145 -75.83%
91

Gas GAS

$ 9.6371236 $ 87.763676 01-16-2018 1139 -89.02%
92

Mithril MITH

$ 0.02265826 $ 1.3287700 05-06-2018 1029 -98.29%
93

PancakeSwap CAKE

$ 10.691002 $ 48.980582 12-25-2020 64 -78.17%
94

Tendies TEND

$ 0.17201785 $ 1.7186889 08-20-2020 191 -89.99%
95

Celernetwork CELR

$ 0.02219469 $ 0.02596380 05-21-2019 648 -14.52%
96

Reef REEF

$ 0.03098171 $ 0.05554368 02-11-2021 16 -44.22%
97

Mdex MDX

$ 5.7519627 $ 10.211745 02-22-2021 5 -43.67%
98

Mxtoken MX

$ 0.73385037 $ 1.1449873 02-22-2021 5 -35.91%
99

Dfi.money YFII

$ 2,031.054 $ 6,932.103 09-12-2020 168 -70.70%
100

Kyber KNC

$ 1.6696888 $ 2.5250110 02-13-2021 14 -33.87%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more