BTC/USD$ 26,592
BTC/EUR€ 24,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,746
BTC/RUB₽ 2,582,686
BTC volume
$ 3.18B
$ 3.18B
Altcoin volume
$ 5.36B
$ 5.36B
Crypto market cap
$ 942.44B
$ 942.44B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | ชื่อ | ราคา | ราคา Ath | % จาก ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,591.70 | $ 68,946.54 | -61.43% | |||||||
| 2 |
Ethereum ETH |
$ 1,594.728 | $ 4,867.157 | -67.23% | |||||||
| 3 |
Ripple XRP |
$ 0.50933914 | $ 2.8353417 | -82.04% | |||||||
| 4 |
Loomnetwork LOOM |
$ 0.10049059 | $ 0.66897077 | -84.98% | |||||||
| 5 |
Stpt STPT |
$ 0.06281121 | $ 0.29252341 | -78.53% | |||||||
| 6 |
Chainlink LINK |
$ 7.1864349 | $ 53.022083 | -86.45% | |||||||
| 7 |
Usd coin USDC |
$ 1.0000508 | $ 1.3267801 | -24.63% | |||||||
| 8 |
Kyber KNC |
$ 0.74059079 | $ 5.6929228 | -86.99% | |||||||
| 9 |
Litecoin LTC |
$ 64.895397 | $ 412.96818 | -84.29% | |||||||
| 10 |
Binanceusd BUSD |
$ 1.0002594 | $ 1.1607684 | -13.83% | |||||||
| 11 |
Flamingo.Finance FLM |
$ 0.08865358 | $ 1.2392530 | -92.85% | |||||||
|
|
|||||||||||
| 12 |
Ark ARK |
$ 0.52793426 | $ 10.268680 | -94.86% | |||||||
| 13 |
SHIBA INU SHIB |
$ 0.00000741 | $ 0.00008833 | -91.61% | |||||||
| 14 |
Tether USDT |
$ 1.0010493 | $ 2.0390895 | -50.91% | |||||||
| 15 |
Tokamak Network TON |
$ 1.6745357 | $ 28.065218 | -94.03% | |||||||
| 16 |
Dogecoin DOGE |
$ 0.06156466 | $ 0.74006397 | -91.68% | |||||||
| 17 |
Tron TRX |
$ 0.08377424 | $ 0.22592804 | -62.92% | |||||||
| 18 |
Worldcoin WLD |
$ 1.5410810 | $ 3.2771640 | -52.98% | |||||||
| 19 |
Solana SOL |
$ 19.641766 | $ 259.96978 | -92.44% | |||||||
| 20 |
Binancecoin BNB |
$ 210.33638 | $ 692.15749 | -69.61% | |||||||
| 21 |
Pepe PEPE |
$ 0.00000067 | $ 0.00000436 | -84.69% | |||||||
|
|
|||||||||||
| 22 |
Bitcoincash BCH |
$ 209.51528 | $ 3,760.268 | -94.43% | |||||||
| 23 |
Filecoin FIL |
$ 3.2469141 | $ 237.64984 | -98.63% | |||||||
| 24 |
Avalanche AVAX |
$ 8.9316906 | $ 146.46782 | -93.90% | |||||||
| 25 |
Arbitrum ARB |
$ 0.81863777 | $ 2.1540286 | -62.00% | |||||||
| 26 |
Cardano ADA |
$ 0.24632089 | $ 3.0988882 | -92.05% | |||||||
| 27 |
Cream.Finance CREAM |
$ 19.105177 | $ 378.39183 | -94.95% | |||||||
| 28 |
Bluzelle BLZ |
$ 0.17750996 | $ 0.80982242 | -78.08% | |||||||
| 29 |
Immutable X IMX |
$ 0.60378584 | $ 9.5071290 | -93.65% | |||||||
| 30 |
Polkadot DOT |
$ 4.0248605 | $ 387.50679 | -98.96% | |||||||
| 31 |
Thundertoken TT |
$ 0.00425781 | $ 0.03704745 | -88.51% | |||||||
| 32 |
Eos EOS |
$ 0.57921129 | $ 21.445972 | -97.30% | |||||||
| 33 |
Frontier FRONT |
$ 0.37693088 | $ 7.7766528 | -95.15% | |||||||
| 34 |
Aptos APT |
$ 5.1351065 | $ 19.993332 | -74.32% | |||||||
| 35 |
Swipe SXP |
$ 0.31347651 | $ 5.8680792 | -94.66% | |||||||
| 36 |
Aave AAVE |
$ 62.903029 | $ 666.61183 | -90.56% | |||||||
| 37 |
Sui SUI |
$ 0.44194512 | $ 1.5020156 | -70.58% | |||||||
| 38 |
Maker MKR |
$ 1,290.294 | $ 6,332.480 | -79.62% | |||||||
| 39 |
Thetatoken THETA |
$ 0.62850382 | $ 16.026238 | -96.08% | |||||||
| 40 |
Ethereumclassic ETC |
$ 15.307172 | $ 173.64630 | -91.18% | |||||||
| 41 |
Polygon MATIC |
$ 0.52419424 | $ 2.9222564 | -82.06% | |||||||
| 42 |
Cosmos ATOM |
$ 7.0815705 | $ 44.688214 | -84.15% | |||||||
| 43 |
Walton WTC |
$ 0.16921481 | $ 42.066840 | -99.60% | |||||||
| 44 |
Trueusd TUSD |
$ 0.99920686 | $ 1.2590109 | -20.64% | |||||||
| 45 |
Monero XMR |
$ 142.93639 | $ 519.40898 | -72.48% | |||||||
| 46 |
Carry CRE |
$ 0.00502669 | $ 0.07726239 | -93.49% | |||||||
| 47 |
Nest protocol NEST |
$ 0.00491791 | $ 0.23983305 | -97.95% | |||||||
| 48 |
Synthetixnetwork SNX |
$ 1.9976314 | $ 28.972280 | -93.11% | |||||||
| 49 |
Ankrnetwork ANKR |
$ 0.01991061 | $ 0.22386798 | -91.11% | |||||||
| 50 |
Uniswap UNI |
$ 4.2805632 | $ 44.981125 | -90.48% | |||||||
| 51 |
Curve DAO Token CRV |
$ 0.47497790 | $ 17.738798 | -97.32% | |||||||
| 52 |
Everipedia IQ |
$ 0.00510305 | $ 0.04489309 | -88.63% | |||||||
| 53 |
Dawn protocol DAWN |
$ 0.19814640 | $ 17.500394 | -98.87% | |||||||
| 54 |
Stellarlumens XLM |
$ 0.11348587 | $ 0.89400714 | -87.31% | |||||||
| 55 |
Ftxtoken FTT |
$ 1.1203473 | $ 84.844285 | -98.68% | |||||||
| 56 |
Sei SEI |
$ 0.12087770 | $ 0.27743206 | -56.43% | |||||||
| 57 |
Tellor TRB |
$ 34.639032 | $ 167.09091 | -79.27% | |||||||
| 58 |
Step App FITFI |
$ 0.00511407 | $ 0.73026240 | -99.30% | |||||||
| 59 |
Optimism OP |
$ 1.2875200 | $ 3.2743658 | -60.68% | |||||||
| 60 |
Stormx STMX |
$ 0.00699628 | $ 0.09955070 | -92.97% | |||||||
| 61 |
Sentinelprotocol UPP |
$ 0.06254864 | $ 0.42763662 | -85.37% | |||||||
| 62 |
Apecoin APE |
$ 1.1220801 | $ 27.120161 | -95.86% | |||||||
| 63 |
Gala GALA |
$ 0.01334354 | $ 0.83888976 | -98.41% | |||||||
| 64 |
Flow (Dapper labs) FLOW |
$ 0.44637730 | $ 45.477874 | -99.02% | |||||||
| 65 |
Storj STORJ |
$ 0.34714380 | $ 3.8431481 | -90.97% | |||||||
| 66 |
CyberConnect CYBER |
$ 5.0392019 | $ 16.092698 | -68.69% | |||||||
| 67 |
Metal MTL |
$ 1.3252557 | $ 13.552107 | -90.22% | |||||||
| 68 |
Stafi FIS |
$ 0.29663715 | $ 4.7793651 | -93.79% | |||||||
| 69 |
Hifi Finance HIFI |
$ 0.73607368 | $ 2.6116305 | -71.82% | |||||||
| 70 |
Hedera Hashgraph HBAR |
$ 0.05103047 | $ 0.57456897 | -91.12% | |||||||
| 71 |
Mask Network MASK |
$ 2.6440010 | $ 22.321450 | -88.15% | |||||||
| 72 |
Lido DAO Token LDO |
$ 1.4971953 | $ 7.3533773 | -79.64% | |||||||
| 73 |
Compound COMP |
$ 41.358520 | $ 912.09110 | -95.47% | |||||||
| 74 |
LeverFi LEVER |
$ 0.00182465 | $ 0.00525373 | -65.27% | |||||||
| 75 |
Bitcoingold BTG |
$ 13.183767 | $ 675.36592 | -98.05% | |||||||
| 76 |
Wemix WEMIX |
$ 1.1579554 | $ 23.863990 | -95.15% | |||||||
| 77 |
Aelf ELF |
$ 0.36489569 | $ 2.4331402 | -85.00% | |||||||
| 78 |
Aragon ANT |
$ 4.8431034 | $ 14.745865 | -67.16% | |||||||
| 79 |
Iexec RLC |
$ 1.0062823 | $ 16.096885 | -93.75% | |||||||
| 80 |
Linear LINA |
$ 0.01081380 | $ 0.31735103 | -96.59% | |||||||
| 81 |
Sandbox SAND |
$ 0.30407030 | $ 8.4441330 | -96.40% | |||||||
| 82 |
Neo NEO |
$ 7.4435573 | $ 189.90673 | -96.08% | |||||||
| 83 |
Pnetwok PNT |
$ 0.13765951 | $ 4.3654230 | -96.85% | |||||||
| 84 |
Axie Infinity AXS |
$ 4.4576453 | $ 165.37642 | -97.30% | |||||||
| 85 |
Openanx OAX |
$ 0.16674791 | $ 2.3019435 | -92.76% | |||||||
| 86 |
Zilliqa ZIL |
$ 0.01734174 | $ 0.25642116 | -93.24% | |||||||
| 87 |
Thorchain RUNE |
$ 1.6733258 | $ 21.260315 | -92.13% | |||||||
| 88 |
Akropolis AKRO |
$ 0.00743978 | $ 0.08817417 | -91.56% | |||||||
| 89 |
Ordinals ORDI |
$ 3.5096741 | $ 24.623048 | -85.75% | |||||||
| 90 |
Bytom BTM |
$ 0.02775295 | $ 1.1855698 | -97.66% | |||||||
| 91 |
NEAR Protocol NEAR |
$ 1.1106838 | $ 20.455938 | -94.57% | |||||||
| 92 |
Dai DAI |
$ 1.0004543 | $ 4.5457228 | -77.99% | |||||||
| 93 |
Waves WAVES |
$ 1.5672326 | $ 62.487215 | -97.49% | |||||||
| 94 |
Rendertoken RNDR |
$ 1.5669748 | $ 7.4744553 | -79.04% | |||||||
| 95 |
Core CORE |
$ 0.42633689 | $ 3.7127964 | -88.52% | |||||||
| 96 |
Bat BAT |
$ 0.17479048 | $ 1.9216934 | -90.90% | |||||||
| 97 |
Qtum QTUM |
$ 2.2062580 | $ 73.731139 | -97.01% | |||||||
| 98 |
Adventure Gold AGLD |
$ 0.63810626 | $ 7.1834772 | -91.12% | |||||||
| 99 |
Cryptocomchain CRO |
$ 0.05126158 | $ 0.96233190 | -94.67% | |||||||
| 100 |
Terra Luna Classic LUNC |
$ 0.00005973 | $ 0.00059018 | -89.88% | |||||||
