BTC/USD$ 9,286
BTC/EUR€ 8,211
BTC/CNY¥ 65,700
BTC/GBP£ 7,448
BTC/RUB₽ 653,271
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 14.29B
$ 14.29B
Crypto market cap
$ 251.58B
$ 251.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 238.93 | $ 386,374,194 | 9.36% |
| LBank | ETH/BTC | $ 238.68 | $ 324,249,138 | 7.85% |
| Huobi | ETH/USDT | $ 238.89 | $ 216,199,076 | 5.24% |
| Binance | ETH/USDT | $ 238.86 | $ 199,937,730 | 4.84% |
| Exx | ETH/USDT | $ 238.89 | $ 188,766,502 | 4.57% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 238.90468 | $4,129,170,027 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hotbit | COMP/USDT | $ 192.74 | $ 1,416,759,589 | 94.45% |
| Bit-Z | COMP/USDT | $ 193.44 | $ 31,851,838 | 2.12% |
| Bithumb Global | COMP/USDT | $ 193.08 | $ 21,756,598 | 1.45% |
| Coinbase Pro | COMP/USD | $ 193.11 | $ 6,451,706 | 0.43% |
| Binance | COMP/USDT | $ 193.39 | $ 5,145,606 | 0.34% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 192.76447 | $1,499,965,039 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.60 | $ 298,044,219 | 32.99% |
| Bit-Z | LTC/USDT | $ 43.64 | $ 38,308,004 | 4.24% |
| DigiFinex | LTC/USDT | $ 43.59 | $ 35,750,516 | 3.96% |
| Huobi | LTC/USDT | $ 43.60 | $ 30,681,634 | 3.40% |
| Sistemkoin | LTC/TRY | $ 43.54 | $ 27,484,042 | 3.04% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 43.588325 | $903,489,428 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 239.26 | $ 137,125,252 | 17.89% |
| DigiFinex | BCH/USDT | $ 239.10 | $ 55,252,139 | 7.21% |
| MXC | BCH/USDT | $ 239.23 | $ 53,003,149 | 6.91% |
| Huobi | BCH/USDT | $ 239.26 | $ 49,093,227 | 6.40% |
| Bit-Z | BCHABC/USDT | $ 239.46 | $ 40,192,458 | 5.24% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 239.13793 | $766,517,763 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.57 | $ 96,552,648 | 13.12% |
| DigiFinex | EOS/USDT | $ 2.57 | $ 62,805,626 | 8.54% |
| Huobi | EOS/USDT | $ 2.57 | $ 54,976,017 | 7.47% |
| ZB | EOS/USDT | $ 2.57 | $ 41,782,835 | 5.68% |
| Coinbene | EOS/BTC | $ 2.57 | $ 36,464,265 | 4.96% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 2.5733611 | $735,823,952 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.186936 | $ 41,738,530 | 7.03% |
| Vindax | XRP/USDT | $ 0.187122 | $ 41,403,388 | 6.97% |
| Exx | XRP/USDT | $ 0.186936 | $ 36,026,450 | 6.07% |
| BiKi | XRP/USDT | $ 0.186936 | $ 33,877,568 | 5.71% |
| Binance | XRP/USDT | $ 0.186843 | $ 31,599,190 | 5.32% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.18684333 | $593,724,635 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.99 | $ 67,168,153 | 16.08% |
| Coinbene | ETC/USDT | $ 5.99 | $ 53,248,148 | 12.75% |
| OKEX | ETC/BTC | $ 5.99 | $ 22,490,223 | 5.38% |
| DigiFinex | ETC/USDT | $ 5.99 | $ 18,355,125 | 4.39% |
| ZB | ETC/USDT | $ 5.99 | $ 17,386,002 | 4.16% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 5.9913171 | $417,696,017 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 5.35 | $ 105,462,790 | 25.73% |
| Binance | LINK/USDT | $ 5.34 | $ 50,748,995 | 12.38% |
| Omgfin | LINK/USDT | $ 5.35 | $ 47,069,345 | 11.48% |
| Binance | LINK/BTC | $ 5.34 | $ 22,004,444 | 5.37% |
| Coinbase Pro | LINK/USD | $ 5.34 | $ 21,535,113 | 5.25% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 5.3161201 | $409,859,492 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017830 | $ 40,328,433 | 10.79% |
| Sistemkoin | TRX/TRY | $ 0.017830 | $ 30,627,083 | 8.20% |
| Binance | TRX/USDT | $ 0.017830 | $ 22,625,008 | 6.05% |
| BiKi | TRX/USDT | $ 0.017830 | $ 22,379,788 | 5.99% |
| DigiFinex | TRX/USDT | $ 0.017830 | $ 22,296,149 | 5.97% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01782998 | $373,718,130 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 191.19 | $ 151,959,739 | 56.70% |
| Bit-Z | BCHSV/USDT | $ 191.33 | $ 37,952,922 | 14.16% |
| Coinbene | BSV/USDT | $ 191.24 | $ 18,323,297 | 6.84% |
| Bithumb | BSV/KRW | $ 190.70 | $ 17,197,859 | 6.42% |
| Coinbene | BSV/BTC | $ 191.13 | $ 14,231,665 | 5.31% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 191.54098 | $268,012,056 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014858 | $ 100,924,228 | 43.19% |
| Binance | VET/BTC | $ 0.014858 | $ 41,454,269 | 17.74% |
| Hitbtc | VET/BTC | $ 0.014858 | $ 25,945,413 | 11.10% |
| UPbit | VET/KRW | $ 0.014858 | $ 13,135,263 | 5.62% |
| Huobi | VET/USDT | $ 0.014858 | $ 9,821,390 | 4.20% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01485831 | $233,686,771 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.071041 | $ 73,526,491 | 35.81% |
| BitForex | XLM/USDT | $ 0.071227 | $ 11,780,417 | 5.74% |
| Binance | XLM/USDT | $ 0.071227 | $ 10,420,356 | 5.07% |
| Sistemkoin | XLM/TRY | $ 0.071227 | $ 8,247,134 | 4.02% |
| Sistemkoin | XLM/USDT | $ 0.070298 | $ 8,147,776 | 3.97% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.07104132 | $205,334,382 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.105215 | $ 43,042,074 | 21.01% |
| Huobi | ADA/USDT | $ 0.105308 | $ 28,151,381 | 13.74% |
| Binance | ADA/BTC | $ 0.105215 | $ 17,806,698 | 8.69% |
| Hitbtc | ADA/USDT | $ 0.105030 | $ 16,432,710 | 8.02% |
| Latoken | ADA/USDT | $ 0.105123 | $ 9,927,916 | 4.85% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.10540118 | $204,900,259 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 55.15 | $ 15,649,374 | 8.57% |
| Yobit | ZEC/BTC | $ 55.42 | $ 14,393,492 | 7.89% |
| Huobi | ZEC/USDT | $ 55.35 | $ 13,771,895 | 7.55% |
| DigiFinex | ZEC/USDT | $ 55.41 | $ 10,013,045 | 5.49% |
| BiKi | ZEC/USDT | $ 55.35 | $ 9,478,197 | 5.19% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 55.327266 | $182,521,036 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.28 | $ 24,041,722 | 13.30% |
| Vindax | NEO/USDT | $ 10.29 | $ 13,453,347 | 7.44% |
| DragonEx | NEO/USDT | $ 10.29 | $ 13,157,190 | 7.28% |
| Sistemkoin | NEO/TRY | $ 10.24 | $ 8,803,510 | 4.87% |
| Coinbene | NEO/USDT | $ 10.29 | $ 7,824,494 | 4.33% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 10.276198 | $180,748,967 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.80 | $ 79,073,352 | 47.51% |
| Sistemkoin | QTUM/USDT | $ 1.79 | $ 11,268,527 | 6.77% |
| Coinegg | QTUM/BTC | $ 1.79 | $ 6,499,416 | 3.90% |
| Coinbene | QTUM/BTC | $ 1.80 | $ 6,450,315 | 3.88% |
| ZB | QTUM/USDT | $ 1.80 | $ 5,314,898 | 3.19% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.7994479 | $166,438,329 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | DASH/USDT | $ 69.60 | $ 16,855,830 | 10.22% |
| Yobit | DASH/BTC | $ 69.72 | $ 16,068,031 | 9.74% |
| Sistemkoin | DASH/TRY | $ 69.21 | $ 13,217,280 | 8.01% |
| BitForex | DASH/BTC | $ 69.52 | $ 10,712,011 | 6.50% |
| Bw | DASH/USDT | $ 69.51 | $ 7,921,689 | 4.80% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 69.559658 | $164,907,814 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.69 | $ 27,053,865 | 22.71% |
| OKEX | KNC/BTC | $ 1.69 | $ 17,306,615 | 14.53% |
| Coinbase Pro | KNC/USD | $ 1.69 | $ 15,516,841 | 13.02% |
| Binance | KNC/BTC | $ 1.69 | $ 13,270,355 | 11.14% |
| DragonEx | KNC/USDT | $ 1.68 | $ 11,663,583 | 9.79% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.6874405 | $119,135,288 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.97 | $ 19,835,844 | 18.73% |
| Binance | ATOM/USDT | $ 2.98 | $ 8,894,446 | 8.40% |
| Binance | ATOM/BTC | $ 2.98 | $ 7,643,414 | 7.22% |
| Latoken | ATOM/BTC | $ 2.98 | $ 6,118,293 | 5.78% |
| Latoken | ATOM/USDT | $ 2.98 | $ 6,087,785 | 5.75% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 2.9667416 | $105,929,883 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.006315 | $ 25,893,212 | 27.37% |
| Binance | IOST/BTC | $ 0.006408 | $ 14,420,515 | 15.24% |
| OKEX | IOST/USDT | $ 0.006315 | $ 8,351,385 | 8.83% |
| OKEX | IOST/BTC | $ 0.006315 | $ 7,123,634 | 7.53% |
| Huobi | IOST/USDT | $ 0.006315 | $ 6,847,540 | 7.24% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00631478 | $94,599,270 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 0.999129 | $ 66,257,768 | 78.28% |
| Kraken | USDT/USD | $ 1.00 | $ 5,036,015 | 5.95% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 4,553,015 | 5.38% |
| Kraken | USDT/EUR | $ 1.00 | $ 3,002,175 | 3.55% |
| Paribu | USDT/TRY | $ 1.00 | $ 1,638,213 | 1.94% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.0029364 | $84,638,516 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/USDT | $ 5.11 | $ 29,722,244 | 35.17% |
| OKEX | OKB/ETH | $ 5.12 | $ 29,346,761 | 34.72% |
| OKEX | OKB/BTC | $ 5.10 | $ 17,258,324 | 20.42% |
| Coinbene | OKB/USDT | $ 5.11 | $ 3,187,894 | 3.77% |
| CoinEx | OKB/USDT | $ 5.13 | $ 1,611,300 | 1.91% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 5.1098681 | $84,512,820 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.55 | $ 33,301,287 | 41.27% |
| MXC | BNT/USDT | $ 1.55 | $ 16,017,803 | 19.85% |
| MXC | BNT/ETH | $ 1.55 | $ 9,998,632 | 12.39% |
| OKEX | BNT/USDT | $ 1.54 | $ 5,409,435 | 6.70% |
| Hitbtc | BNT/USDT | $ 1.54 | $ 3,691,185 | 4.57% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.5480509 | $80,697,442 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.92 | $ 22,020,574 | 28.71% |
| BitMax | BNB/BTC | $ 15.92 | $ 10,858,616 | 14.16% |
| Binance | BNB/BTC | $ 15.92 | $ 10,180,927 | 13.27% |
| MXC | BNB/USDT | $ 15.91 | $ 9,187,786 | 11.98% |
| P2pb2b | BNB/USD | $ 15.92 | $ 5,181,094 | 6.75% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 15.914372 | $76,700,648 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.44 | $ 10,013,287 | 13.37% |
| OKEX | XTZ/USDT | $ 2.44 | $ 7,371,582 | 9.84% |
| Coinbase Pro | XTZ/USD | $ 2.45 | $ 6,052,565 | 8.08% |
| Latoken | XTZ/USDT | $ 2.44 | $ 5,290,819 | 7.06% |
| OKEX | XTZ/BTC | $ 2.44 | $ 5,234,978 | 6.99% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 2.4362997 | $74,918,064 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.57 | $ 6,253,015 | 8.99% |
| Sistemkoin | OMG/TRY | $ 1.57 | $ 4,875,229 | 7.01% |
| OKEX | OMG/BTC | $ 1.57 | $ 4,440,168 | 6.38% |
| BitForex | OMG/USDT | $ 1.56 | $ 4,402,720 | 6.33% |
| ZB | OMG/USDT | $ 1.56 | $ 3,845,275 | 5.53% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.5633432 | $69,560,983 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.403868 | $ 11,014,653 | 15.90% |
| Binance | ZRX/BTC | $ 0.403961 | $ 7,908,677 | 11.42% |
| Coinbase Pro | ZRX/USD | $ 0.403403 | $ 7,023,238 | 10.14% |
| Huobi | ZRX/USDT | $ 0.403775 | $ 3,809,133 | 5.50% |
| Hitbtc | ZRX/USDT | $ 0.404332 | $ 3,614,066 | 5.22% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.40358903 | $69,264,333 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.610863 | $ 8,089,437 | 11.72% |
| OKEX | ONT/USDT | $ 0.612534 | $ 7,601,788 | 11.01% |
| DigiFinex | ONT/USDT | $ 0.615599 | $ 4,590,912 | 6.65% |
| Huobi | ONT/USDT | $ 0.611884 | $ 4,281,871 | 6.20% |
| DragonEx | ONT/USDT | $ 0.607148 | $ 3,708,884 | 5.37% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.61123402 | $69,025,590 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.22 | $ 24,575,205 | 37.97% |
| Bit-Z | HT/USDT | $ 4.23 | $ 12,622,477 | 19.50% |
| BiKi | HT/USDT | $ 4.22 | $ 9,395,643 | 14.52% |
| MXC | HT/USDT | $ 4.22 | $ 5,976,944 | 9.23% |
| Huobi | HT/ETH | $ 4.22 | $ 3,541,191 | 5.47% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 4.2226409 | $64,725,064 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.656088 | $ 31,894,633 | 52.35% |
| OKEX | NULS/USDT | $ 0.654973 | $ 6,189,771 | 10.16% |
| OKEX | NULS/ETH | $ 0.657016 | $ 4,809,062 | 7.89% |
| OKEX | NULS/BTC | $ 0.657481 | $ 4,652,843 | 7.64% |
| Binance | NULS/BTC | $ 0.656552 | $ 3,901,026 | 6.40% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.65766626 | $60,921,478 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.134746 | $ 15,110,299 | 26.63% |
| DigiFinex | CRO/USDT | $ 0.138368 | $ 8,642,179 | 15.23% |
| Bittrex | CRO/BTC | $ 0.135025 | $ 4,805,626 | 8.47% |
| OKEX | CRO/BTC | $ 0.135025 | $ 4,699,423 | 8.28% |
| Bittrex | CRO/USDT | $ 0.135118 | $ 4,137,212 | 7.29% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.13548927 | $56,739,971 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.62 | $ 6,718,060 | 12.21% |
| Binance | XMR/BTC | $ 64.62 | $ 5,303,825 | 9.64% |
| Binance | XMR/USDT | $ 64.69 | $ 4,542,020 | 8.25% |
| Latoken | XMR/USDT | $ 64.64 | $ 4,192,618 | 7.62% |
| Latoken | XMR/BTC | $ 64.67 | $ 4,072,447 | 7.40% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 64.668272 | $55,035,173 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinall | ABBC/BTC | $ 0.109487 | $ 6,432,020 | 14.57% |
| CoinTiger | ABBC/BTC | $ 0.110230 | $ 5,926,806 | 13.42% |
| DigiFinex | ABBC/ETH | $ 0.112552 | $ 4,826,568 | 10.93% |
| Coinsuper | ABBC/BTC | $ 0.109766 | $ 4,484,918 | 10.16% |
| DigiFinex | ABBC/USDT | $ 0.108744 | $ 3,984,047 | 9.02% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.10985868 | $44,151,152 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.019037 | $ 7,896,093 | 18.71% |
| BitForex | ZIL/USDT | $ 0.018944 | $ 7,579,163 | 17.96% |
| Binance | ZIL/USDT | $ 0.018944 | $ 5,929,314 | 14.05% |
| Binance | ZIL/BTC | $ 0.018944 | $ 4,869,413 | 11.54% |
| Huobi | ZIL/USDT | $ 0.019037 | $ 4,240,375 | 10.05% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01894435 | $42,201,058 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.256770 | $ 7,452,256 | 17.86% |
| Sistemkoin | BAT/TRY | $ 0.254077 | $ 4,400,218 | 10.55% |
| Binance | BAT/USDT | $ 0.257142 | $ 4,389,423 | 10.52% |
| Coinbase Pro | BAT/ETH | $ 9.96 | $ 3,970,239 | 9.52% |
| CoinEx | BAT/BTC | $ 0.257327 | $ 2,714,029 | 6.51% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.25630597 | $41,715,199 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.280451 | $ 17,808,046 | 56.33% |
| OKEX | TRUE/ETH | $ 0.279522 | $ 7,768,088 | 24.57% |
| OKEX | TRUE/USDT | $ 0.280172 | $ 4,767,339 | 15.08% |
| Bithumb | TRUE/KRW | $ 0.279429 | $ 1,221,870 | 3.87% |
| Bw | TRUE/USDT | $ 0.280729 | $ 30,031 | 0.09% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.28017214 | $31,612,755 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | BTM/USDT | $ 0.083578 | $ 5,560,322 | 18.21% |
| OKEX | BTM/BTC | $ 0.083299 | $ 5,007,327 | 16.40% |
| OKEX | BTM/USDT | $ 0.083485 | $ 4,364,135 | 14.29% |
| Coinegg | BTM/BTC | $ 0.083299 | $ 3,615,381 | 11.84% |
| Bibox | BTM/USDT | $ 0.083392 | $ 2,677,422 | 8.77% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.08348516 | $30,535,719 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | DOGE/USDT | $ 0.002507 | $ 5,203,320 | 17.12% |
| Sistemkoin | DOGE/TRY | $ 0.002507 | $ 3,580,520 | 11.78% |
| Bit-Z | DOGE/USDT | $ 0.002507 | $ 3,113,773 | 10.24% |
| CoinEx | DOGE/USDT | $ 0.002507 | $ 1,848,992 | 6.08% |
| BiKi | DOGE/USDT | $ 0.002507 | $ 1,797,224 | 5.91% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00250734 | $30,399,077 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ICX/USDT | $ 0.355671 | $ 3,812,041 | 14.20% |
| DragonEx | ICX/USDT | $ 0.356507 | $ 3,736,125 | 13.91% |
| Hitbtc | ICX/USDT | $ 0.353999 | $ 3,084,858 | 11.49% |
| Latoken | ICX/BTC | $ 0.356321 | $ 2,678,727 | 9.98% |
| Binance | ICX/USDT | $ 0.356507 | $ 2,154,724 | 8.02% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.35557810 | $26,851,831 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | ALGO/USDT | $ 0.226404 | $ 5,827,731 | 22.09% |
| Binance | ALGO/BTC | $ 0.226589 | $ 3,407,818 | 12.91% |
| Bit-Z | ALGO/USDT | $ 0.226868 | $ 3,404,695 | 12.90% |
| Binance | ALGO/USDT | $ 0.226868 | $ 3,038,441 | 11.51% |
| CoinEx | ALGO/BTC | $ 0.226589 | $ 1,617,061 | 6.13% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.22658933 | $26,386,830 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.817672 | $ 7,390,225 | 28.08% |
| Bithumb | BCD/KRW | $ 0.808664 | $ 3,560,283 | 13.53% |
| OKEX | BCD/BTC | $ 0.818136 | $ 3,441,219 | 13.07% |
| Latoken | BCD/BTC | $ 0.814793 | $ 3,348,405 | 12.72% |
| Binance | BCD/BTC | $ 0.815814 | $ 3,130,263 | 11.89% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.82816545 | $26,322,055 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.041882 | $ 8,490,946 | 34.71% |
| OKEX | TMTG/BTC | $ 0.041975 | $ 8,123,714 | 33.21% |
| Bithumb | TMTG/KRW | $ 0.041975 | $ 4,271,056 | 17.46% |
| DragonEx | TMTG/USDT | $ 0.042811 | $ 2,293,815 | 9.38% |
| Bithumb Global | TMTG/USDT | $ 0.041696 | $ 741,921 | 3.03% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.04206761 | $24,461,900 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.537592 | $ 19,358,225 | 82.30% |
| BiKi | GT/USDT | $ 0.535364 | $ 2,229,520 | 9.48% |
| Gate.io | GT/USDT | $ 0.535735 | $ 715,313 | 3.04% |
| BitMax | GT/USDT | $ 0.531092 | $ 358,640 | 1.52% |
| BitMax | GT/BTC | $ 0.529885 | $ 291,552 | 1.24% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.53694243 | $23,520,768 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.012722 | $ 9,734,521 | 41.58% |
| Binance | FTM/USDT | $ 0.012722 | $ 6,737,980 | 28.78% |
| DigiFinex | FTM/BTC | $ 0.012722 | $ 3,805,300 | 16.25% |
| OKEX | FTM/USDT | $ 0.012722 | $ 967,294 | 4.13% |
| MXC | FTM/USDT | $ 0.012722 | $ 837,171 | 3.58% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01272243 | $23,413,711 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.92 | $ 2,659,449 | 11.76% |
| Vindax | REP/ETH | $ 19.53 | $ 2,053,815 | 9.09% |
| Vindax | REP/BTC | $ 18.89 | $ 2,012,600 | 8.90% |
| Omgfin | REP/BTC | $ 18.94 | $ 1,971,683 | 8.72% |
| Coinbase Pro | REP/USD | $ 18.88 | $ 1,749,250 | 7.74% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 19.000909 | $22,606,031 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.173749 | $ 6,104,398 | 27.90% |
| Binance | LEND/USDT | $ 0.172821 | $ 5,096,518 | 23.29% |
| MXC | LEND/USDT | $ 0.172728 | $ 2,804,872 | 12.82% |
| MXC | LEND/ETH | $ 0.172728 | $ 2,374,462 | 10.85% |
| Binance | LEND/ETH | $ 0.173378 | $ 1,446,173 | 6.61% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.17328512 | $21,878,969 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.099086 | $ 11,135,911 | 54.67% |
| OKEX | LRC/BTC | $ 0.099179 | $ 2,523,147 | 12.39% |
| Binance | LRC/BTC | $ 0.099458 | $ 1,831,264 | 8.99% |
| Binance | LRC/USDT | $ 0.099644 | $ 1,457,488 | 7.16% |
| OKEX | LRC/ETH | $ 0.099086 | $ 856,165 | 4.20% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.09899353 | $20,368,800 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.099551 | $ 4,383,677 | 24.46% |
| OKEX | ELF/USDT | $ 0.099644 | $ 2,486,066 | 13.87% |
| OKEX | ELF/ETH | $ 0.099829 | $ 1,934,597 | 10.79% |
| DigiFinex | ELF/BTC | $ 0.099272 | $ 1,809,582 | 10.10% |
| DigiFinex | ELF/USDT | $ 0.098994 | $ 1,308,973 | 7.30% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.09964358 | $17,925,267 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014487 | $ 5,701,392 | 33.02% |
| Huobi | KCASH/BTC | $ 0.014487 | $ 4,903,762 | 28.40% |
| OKEX | KCASH/BTC | $ 0.014487 | $ 3,070,100 | 17.78% |
| OKEX | KCASH/USDT | $ 0.014487 | $ 3,048,583 | 17.66% |
| OKEX | KCASH/ETH | $ 0.014487 | $ 542,722 | 3.14% |
| Total/Average | $ 0.01448685 | $17,266,559 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.509176 | $ 9,120,314 | 55.01% |
| Bit-Z | GXC/USDT | $ 0.510755 | $ 5,438,090 | 32.80% |
| Bithumb Global | GXC/USDT | $ 0.500447 | $ 667,017 | 4.02% |
| Huobi | GXC/USDT | $ 0.512240 | $ 355,848 | 2.15% |
| DragonEx | GXC/USDT | $ 0.512798 | $ 245,581 | 1.48% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.51149756 | $16,580,293 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.15 | $ 2,554,498 | 15.47% |
| Sistemkoin | WAVES/TRY | $ 1.16 | $ 2,028,854 | 12.29% |
| Latoken | WAVES/BTC | $ 1.14 | $ 1,582,402 | 9.58% |
| Latoken | WAVES/USDT | $ 1.15 | $ 1,561,174 | 9.46% |
| BitMart | WAVES/BTC | $ 1.15 | $ 1,324,248 | 8.02% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.1493837 | $16,510,489 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| UPbit | BTG/KRW | $ 10.01 | $ 2,864,766 | 17.77% |
| OKEX | BTG/USDT | $ 9.40 | $ 2,568,992 | 15.93% |
| Binance | BTG/BTC | $ 8.66 | $ 1,870,349 | 11.60% |
| Bithumb | BTG/KRW | $ 9.45 | $ 1,709,872 | 10.61% |
| Sistemkoin | BTG/TRY | $ 9.26 | $ 1,253,628 | 7.78% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 9.2262381 | $16,121,828 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.205695 | $ 2,657,742 | 16.66% |
| Bibox | ONG/BTC | $ 0.204488 | $ 2,247,971 | 14.09% |
| Bibox | ONG/ETH | $ 0.206623 | $ 2,213,197 | 13.87% |
| Binance | ONG/USDT | $ 0.204952 | $ 1,701,620 | 10.67% |
| Binance | ONG/BTC | $ 0.204580 | $ 1,345,310 | 8.43% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.20541623 | $15,952,484 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | SNX/USDT | $ 2.51 | $ 4,009,134 | 25.88% |
| MXC | SNX/USDT | $ 2.50 | $ 3,137,592 | 20.25% |
| MXC | SNX/ETH | $ 2.50 | $ 2,909,017 | 18.78% |
| CoinEx | SNX/BTC | $ 2.52 | $ 2,328,027 | 15.03% |
| Coinone | SNX/KRW | $ 2.51 | $ 1,232,745 | 7.96% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 2.5064124 | $15,493,205 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,347,653 | 48.02% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,436,650 | 22.46% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,050,108 | 13.40% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,154,738 | 7.55% |
| Coinbene | PAX/USDT | $ 1.00 | $ 666,538 | 4.36% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.0010791 | $15,302,485 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.74 | $ 4,182,115 | 27.38% |
| DigiFinex | GAS/ETH | $ 1.75 | $ 3,282,503 | 21.49% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,346,648 | 15.36% |
| DigiFinex | GAS/USDT | $ 1.76 | $ 1,889,343 | 12.37% |
| OKEX | GAS/BTC | $ 1.74 | $ 1,177,990 | 7.71% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.7453879 | $15,276,565 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.007151 | $ 8,013,326 | 53.85% |
| Binance | ERD/USDT | $ 0.007058 | $ 6,367,002 | 42.78% |
| BitMax | ERD/USDT | $ 0.007058 | $ 287,407 | 1.93% |
| BitMax | ERD/BTC | $ 0.007151 | $ 213,995 | 1.44% |
| Dcoin | ERD/USDT | $ 0.002693 | $ 0 | 0.00% |
| Total/Average | $ 0.00705770 | $14,881,730 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.032503 | $ 9,205,528 | 72.46% |
| Binance | CHR/BTC | $ 0.032595 | $ 2,512,335 | 19.78% |
| Bithumb | CHR/KRW | $ 0.032410 | $ 705,460 | 5.55% |
| BitMax | CHR/USDT | $ 0.032317 | $ 122,244 | 0.96% |
| Kucoin | CHR/USDT | $ 0.032410 | $ 53,494 | 0.42% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.03250256 | $12,703,720 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019594 | $ 5,441,097 | 42.96% |
| Binance | MATIC/USDT | $ 0.019687 | $ 2,938,416 | 23.20% |
| Binance | MATIC/BTC | $ 0.019687 | $ 2,189,033 | 17.28% |
| BitForex | MATIC/BTC | $ 0.019409 | $ 370,344 | 2.92% |
| BitForex | MATIC/USDT | $ 0.019502 | $ 357,395 | 2.82% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01968727 | $12,664,835 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BTT/USDT | $ 0.000279 | $ 1,843,465 | 14.75% |
| CoinEx | BTT/USDT | $ 0.000279 | $ 1,738,126 | 13.91% |
| Huobi | BTT/USDT | $ 0.000279 | $ 1,201,144 | 9.61% |
| OKEX | BTT/USDT | $ 0.000279 | $ 1,177,858 | 9.43% |
| Sistemkoin | BTT/TRY | $ 0.000279 | $ 1,041,390 | 8.34% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00027859 | $12,493,905 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039096 | $ 4,331,296 | 34.91% |
| OKEX | MANA/BTC | $ 0.039096 | $ 1,513,412 | 12.20% |
| TopBtc | MANA/BTC | $ 0.041603 | $ 1,456,858 | 11.74% |
| Latoken | MANA/BTC | $ 0.039096 | $ 1,319,488 | 10.64% |
| Latoken | MANA/ETH | $ 0.039189 | $ 1,168,387 | 9.42% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.03937454 | $12,405,499 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.650980 | $ 3,970,115 | 35.36% |
| Binance | TOMO/USDT | $ 0.651630 | $ 2,737,825 | 24.39% |
| BitForex | TOMO/ETH | $ 0.652559 | $ 1,829,353 | 16.29% |
| MXC | TOMO/USDT | $ 0.652373 | $ 914,165 | 8.14% |
| BitForex | TOMO/BTC | $ 0.653023 | $ 891,499 | 7.94% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.65265158 | $11,227,042 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.230954 | $ 3,693,830 | 34.42% |
| Binance | THETA/USDT | $ 0.230675 | $ 1,555,463 | 14.50% |
| Binance | THETA/BTC | $ 0.231140 | $ 1,362,051 | 12.69% |
| Huobi | THETA/USDT | $ 0.230954 | $ 869,912 | 8.11% |
| DigiFinex | THETA/USDT | $ 0.225104 | $ 670,807 | 6.25% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.23030391 | $10,731,026 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023588 | $ 2,166,092 | 20.61% |
| OKEX | SNT/USDT | $ 0.023773 | $ 1,747,901 | 16.63% |
| OKEX | SNT/BTC | $ 0.023680 | $ 1,688,741 | 16.07% |
| BiKi | SNT/USDT | $ 0.023680 | $ 1,572,633 | 14.97% |
| Latoken | SNT/ETH | $ 0.023866 | $ 1,099,474 | 10.46% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.02368044 | $10,508,233 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.136046 | $ 4,538,009 | 43.33% |
| Binance | WRX/USDT | $ 0.135954 | $ 2,940,797 | 28.08% |
| BiKi | WRX/BTC | $ 0.135768 | $ 2,317,698 | 22.13% |
| BiKi | WRX/USDT | $ 0.136139 | $ 644,842 | 6.16% |
| Poloniex | WRX/USDT | $ 0.133818 | $ 19,955 | 0.19% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.13595360 | $10,473,601 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.245812 | $ 6,666,757 | 64.77% |
| OKEX | IOTA/ETH | $ 0.246091 | $ 1,039,206 | 10.10% |
| Binance | IOTA/BTC | $ 0.245627 | $ 1,010,797 | 9.82% |
| Bitfinex | IOT/USD | $ 0.245069 | $ 676,850 | 6.58% |
| OKEX | IOTA/BTC | $ 0.246091 | $ 511,999 | 4.97% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.24581228 | $10,292,324 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NAS/USDT | $ 0.427362 | $ 2,589,630 | 25.72% |
| OKEX | NAS/BTC | $ 0.427177 | $ 1,604,778 | 15.94% |
| Binance | NAS/BTC | $ 0.428105 | $ 1,578,801 | 15.68% |
| OKEX | NAS/ETH | $ 0.427641 | $ 1,256,273 | 12.48% |
| Huobi | NAS/USDT | $ 0.427827 | $ 1,080,854 | 10.74% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.42717661 | $10,067,818 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.276086 | $ 4,666,473 | 47.48% |
| Binance | OGN/USDT | $ 0.275343 | $ 1,409,627 | 14.34% |
| Binance | OGN/BTC | $ 0.276179 | $ 1,221,153 | 12.42% |
| Huobi | OGN/USDT | $ 0.275715 | $ 636,593 | 6.48% |
| Omgfin | OGN/BTC | $ 0.276086 | $ 603,646 | 6.14% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.27599324 | $9,828,762 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001022 | $ 5,433,789 | 56.22% |
| OKEX | SWFTC/BTC | $ 0.001022 | $ 3,274,402 | 33.88% |
| OKEX | SWFTC/USDT | $ 0.001022 | $ 768,849 | 7.95% |
| Hotbit | SWFTC/BTC | $ 0.001022 | $ 49,974 | 0.52% |
| Hotbit | SWFTC/ETH | $ 0.001022 | $ 50,102 | 0.52% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00102150 | $9,665,482 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020709 | $ 2,396,760 | 25.42% |
| DigiFinex | DGB/USDT | $ 0.020709 | $ 1,976,213 | 20.96% |
| Binance | DGB/BTC | $ 0.020802 | $ 820,139 | 8.70% |
| Bittrex | DGB/BTC | $ 0.020802 | $ 740,571 | 7.85% |
| Sistemkoin | DGB/TRY | $ 0.020709 | $ 733,814 | 7.78% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.02070877 | $9,429,948 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | MKR/USDT | $ 467.07 | $ 2,399,934 | 25.51% |
| OKEX | MKR/USDT | $ 467.83 | $ 2,047,251 | 21.76% |
| Coinbase Pro | MKR/USD | $ 467.51 | $ 1,363,428 | 14.49% |
| OKEX | MKR/BTC | $ 468.04 | $ 1,222,331 | 12.99% |
| OKEX | MKR/ETH | $ 465.93 | $ 434,289 | 4.62% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 467.56060 | $9,409,123 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.168920 | $ 2,649,020 | 28.33% |
| Binance | REN/USDT | $ 0.167620 | $ 1,768,966 | 18.92% |
| MXC | REN/ETH | $ 0.167620 | $ 1,481,798 | 15.85% |
| MXC | REN/USDT | $ 0.168549 | $ 826,229 | 8.84% |
| CoinEx | REN/USDT | $ 0.168549 | $ 646,592 | 6.91% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.16817757 | $9,351,426 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012072 | $ 8,198,947 | 88.58% |
| Coinone | FLETA/KRW | $ 0.012165 | $ 977,376 | 10.56% |
| Bithumb Global | FLETA/USDT | $ 0.012072 | $ 75,726 | 0.82% |
| Gdac | FLETA/KRW | $ 0.008544 | $ 3,602 | 0.04% |
| DigiFinex | FLETA/ETH | $ 0.012630 | $ 32 | 0.00% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01207238 | $9,255,731 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.097601 | $ 2,083,924 | 22.82% |
| BitForex | TNC/BTC | $ 0.098251 | $ 1,951,733 | 21.37% |
| BitForex | TNC/USDT | $ 0.098065 | $ 1,619,119 | 17.73% |
| WhiteBit | TNC/BTC | $ 0.101872 | $ 789,560 | 8.65% |
| CoinTiger | TNC/BTC | $ 0.098158 | $ 632,887 | 6.93% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.09917926 | $9,132,672 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | HYN/ETH | $ 0.502583 | $ 3,843,775 | 43.56% |
| Bibox | HYN/USDT | $ 0.501375 | $ 2,864,716 | 32.47% |
| Bibox | HYN/BTC | $ 0.502768 | $ 1,978,571 | 22.42% |
| Hotbit | HYN/BTC | $ 0.490882 | $ 47,041 | 0.53% |
| BiKi | HYN/USDT | $ 0.498404 | $ 32,212 | 0.37% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.50230398 | $8,823,106 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.30 | $ 4,336,677 | 49.67% |
| Binance | KAVA/USDT | $ 1.31 | $ 2,052,594 | 23.51% |
| Binance | KAVA/BTC | $ 1.30 | $ 1,658,204 | 18.99% |
| BitMax | KAVA/USDT | $ 1.30 | $ 148,883 | 1.71% |
| Dcoin | KAVA/USDT | $ 1.31 | $ 131,225 | 1.50% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.3050246 | $8,730,858 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OCEAN/ETH | $ 0.090171 | $ 6,535,003 | 77.64% |
| MXC | OCEAN/USDT | $ 0.090171 | $ 1,422,752 | 16.90% |
| Kucoin | OCEAN/BTC | $ 0.090636 | $ 228,167 | 2.71% |
| Bittrex | OCEAN/BTC | $ 0.089707 | $ 67,582 | 0.80% |
| Hotbit | OCEAN/ETH | $ 0.090357 | $ 51,565 | 0.61% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.09017141 | $8,417,316 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | BDP/ETH | $ 0.007893 | $ 7,239,885 | 88.16% |
| BitForex | BDP/USDT | $ 0.007893 | $ 723,524 | 8.81% |
| BitForex | BDP/BTC | $ 0.007893 | $ 243,769 | 2.97% |
| Hitbtc | BDP/ETH | $ 0.007893 | $ 3,999 | 0.05% |
| Hitbtc | BDP/USDT | $ 0.007893 | $ 596 | 0.01% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00789348 | $8,212,521 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | RSR/USDT | $ 0.008358 | $ 2,552,877 | 32.14% |
| MXC | RSR/USDT | $ 0.008358 | $ 1,231,314 | 15.50% |
| Huobi | RSR/BTC | $ 0.008265 | $ 1,095,990 | 13.80% |
| MXC | RSR/ETH | $ 0.008265 | $ 1,076,459 | 13.55% |
| Hotbit | RSR/USDT | $ 0.008265 | $ 666,572 | 8.39% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00835780 | $7,943,648 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.392445 | $ 1,380,733 | 17.66% |
| BitForex | BEAM/BTC | $ 0.392260 | $ 935,052 | 11.96% |
| BitForex | BEAM/USDT | $ 0.393467 | $ 851,352 | 10.89% |
| MXC | BEAM/USDT | $ 0.393374 | $ 779,341 | 9.97% |
| Hotbit | BEAM/USDT | $ 0.393281 | $ 488,233 | 6.24% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.39263103 | $7,819,993 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019316 | $ 3,053,122 | 39.07% |
| Latoken | LOOM/BTC | $ 0.019316 | $ 1,371,122 | 17.55% |
| MXC | LOOM/USDT | $ 0.019316 | $ 1,113,986 | 14.26% |
| BitMart | LOOM/ETH | $ 0.019316 | $ 785,619 | 10.05% |
| BitMart | LOOM/BTC | $ 0.019687 | $ 362,171 | 4.63% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01931581 | $7,813,854 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | TFUEL/USDT | $ 0.008636 | $ 2,161,526 | 27.83% |
| Binance | TFUEL/USDT | $ 0.008636 | $ 2,150,598 | 27.69% |
| Binance | TFUEL/BTC | $ 0.008544 | $ 2,059,947 | 26.52% |
| UPbit | TFUEL/KRW | $ 0.008544 | $ 737,813 | 9.50% |
| Hotbit | TFUEL/USDT | $ 0.008636 | $ 286,324 | 3.69% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00863639 | $7,767,554 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | SEELE/BTC | $ 0.005943 | $ 7,169,871 | 92.58% |
| Huobi | SEELE/ETH | $ 0.005943 | $ 187,920 | 2.43% |
| CoinEx | SEELE/BTC | $ 0.005943 | $ 185,237 | 2.39% |
| Hotbit | SEELE/BTC | $ 0.005943 | $ 91,595 | 1.18% |
| CoinEx | SEELE/USDT | $ 0.005850 | $ 59,213 | 0.76% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00594332 | $7,744,390 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.100108 | $ 4,180,848 | 58.07% |
| DragonEx | ITC/USDT | $ 0.120910 | $ 1,334,706 | 18.54% |
| Bithumb | ITC/KRW | $ 0.268471 | $ 1,176,878 | 16.35% |
| Huobi | ITC/USDT | $ 0.120352 | $ 288,238 | 4.00% |
| OKEX | ITC/BTC | $ 0.100294 | $ 127,252 | 1.77% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.10595837 | $7,199,125 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CTXC/BTC | $ 0.112273 | $ 2,017,629 | 29.19% |
| OKEX | CTXC/ETH | $ 0.112273 | $ 1,432,636 | 20.72% |
| OKEX | CTXC/USDT | $ 0.112645 | $ 1,322,889 | 19.14% |
| Bithumb | CTXC/KRW | $ 0.111902 | $ 501,419 | 7.25% |
| Huobi | CTXC/ETH | $ 0.112180 | $ 494,447 | 7.15% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.11227315 | $6,912,997 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.288344 | $ 6,154,938 | 89.71% |
| OKEX | MOF/BTC | $ 0.289830 | $ 378,506 | 5.52% |
| OKEX | MOF/ETH | $ 0.287137 | $ 165,607 | 2.41% |
| Bithumb Global | MOF/USDT | $ 0.287230 | $ 64,677 | 0.94% |
| Bittrex | MOF/USDT | $ 0.288530 | $ 61,070 | 0.89% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.28667265 | $6,860,990 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009194 | $ 1,424,234 | 21.54% |
| DigiFinex | MDT/USDT | $ 0.009194 | $ 1,145,003 | 17.32% |
| OKEX | MDT/ETH | $ 0.009194 | $ 1,073,929 | 16.24% |
| OKEX | MDT/BTC | $ 0.009194 | $ 958,547 | 14.50% |
| DigiFinex | MDT/ETH | $ 0.009286 | $ 849,691 | 12.85% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00928644 | $6,612,528 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TUSD/USDT | $ 1.00 | $ 3,657,911 | 56.31% |
| DigiFinex | TUSD/USDT | $ 1.00 | $ 1,598,372 | 24.61% |
| MXC | TUSD/USDT | $ 1.00 | $ 473,564 | 7.29% |
| Bittrex | TUSD/BTC | $ 1.00 | $ 440,303 | 6.78% |
| Bithumb Global | TUSD/USDT | $ 0.992350 | $ 189,461 | 2.92% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 1.0000576 | $6,495,533 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | YEE/BTC | $ 0.001672 | $ 5,943,783 | 91.60% |
| OKEX | YEE/USDT | $ 0.001579 | $ 269,195 | 4.15% |
| DigiFinex | YEE/USDT | $ 0.001672 | $ 205,950 | 3.17% |
| Huobi | YEE/ETH | $ 0.001672 | $ 66,409 | 1.02% |
| CoinTiger | YEE/ETH | $ 0.001764 | $ 1,778 | 0.03% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00167156 | $6,488,574 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.006872 | $ 3,857,044 | 60.15% |
| OKEX | ACT/USDT | $ 0.006872 | $ 1,460,048 | 22.77% |
| OKEX | ACT/BTC | $ 0.006872 | $ 547,947 | 8.54% |
| Coinegg | ACT/BTC | $ 0.006872 | $ 435,074 | 6.78% |
| Huobi | ACT/BTC | $ 0.006872 | $ 59,110 | 0.92% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.00687197 | $6,412,888 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | AE/USDT | $ 0.134468 | $ 1,527,684 | 23.86% |
| MXC | AE/USDT | $ 0.135768 | $ 1,279,499 | 19.98% |
| Hotbit | AE/USDT | $ 0.135489 | $ 1,233,286 | 19.26% |
| CoinEx | AE/BTC | $ 0.136046 | $ 305,542 | 4.77% |
| Huobi | AE/USDT | $ 0.135582 | $ 268,563 | 4.19% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.13539641 | $6,403,427 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.018387 | $ 1,856,486 | 29.12% |
| Binance | RVN/BTC | $ 0.018851 | $ 1,526,698 | 23.95% |
| Binance | RVN/USDT | $ 0.018759 | $ 999,198 | 15.67% |
| BitForex | RVN/BTC | $ 0.018480 | $ 369,694 | 5.80% |
| Paribu | RVN/TRY | $ 0.018759 | $ 283,542 | 4.45% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 0.01866576 | $6,375,750 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XZC/BTC | $ 4.30 | $ 2,611,999 | 41.39% |
| BitForex | XZC/ETH | $ 4.31 | $ 1,253,905 | 19.87% |
| BiKi | XZC/USDT | $ 4.28 | $ 482,532 | 7.65% |
| Bit-Z | XZC/USDT | $ 4.28 | $ 422,770 | 6.70% |
| MXC | XZC/USDT | $ 4.28 | $ 239,528 | 3.80% |
| << แสดงทั้งหมด >> | ||||
| Total/Average | $ 4.2972110 | $6,311,240 | 100.00% | |