BTC/USD
$ 43,978  0.45%
BTC/EUR
€ 40,864  0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,079  0.53%
BTC/RUB
₽ 4,013,250  0.50%
BTC volume
$ 9.46B
Altcoin volume
$ 30.87B
Crypto market cap
$ 1.46T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 43,978 +0.45% $ 44,054 $ 43,727 $ 9.46B 19.47M $ 856.64B
2

Ethereum

ETH

$ 2,265.33 +1.39% $ 2,266.85 $ 2,232.32 $ 4.93B 122.37M $ 277.21B
3

Ordinals

ORDI

$ 56.23 +4.05% $ 58.73 $ 52.68 $ 2.12B 21.00M $ 1.18B
4

Solana

SOL

$ 63.47 +2.52% $ 63.97 $ 61.70 $ 1.85B 425.92M $ 27.03B
5

Dogecoin

DOGE

$ 0.097422 +2.51% $ 0.098244 $ 0.094791 $ 1.62B 129.40B $ 12.60B
6

Ripple

XRP

$ 0.642903 +0.43% $ 0.646154 $ 0.630412 $ 1.48B 53.88B $ 34.64B
7

Avalanche

AVAX

$ 26.49 +1.04% $ 26.63 $ 25.77 $ 748.88M 128.01M $ 3.39B
8

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999573 $ 701.25M 42.99B $ 43.00B
9

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.999581 $ 670.01M 7.00B $ 7.01B
10

Cardano

ADA

$ 0.449829 +1.66% $ 0.454877 $ 0.441448 $ 546.18M 31.94B $ 14.37B
11

SHIBA INU

SHIB

$ 0.000010 +0.76% $ 0.000010 $ 0.000010 $ 480.00M 497.73T $ 4.87B
12

Polygon

MATIC

$ 0.836476 +1.99% $ 0.837759 $ 0.819616 $ 421.06M 6.00B $ 5.02B
13

memecoin

MEME

$ 0.040125 +0.11% $ 0.040824 $ 0.037766 $ 416.12M 6.35B $ 254.79M
14

Terra Luna Classic

LUNC

$ 0.000220 +0.99% $ 0.000231 $ 0.000216 $ 415.52M 6.53T $ 1.43B
16

Celestia

TIA

$ 9.99 +3.86% $ 10.02 $ 9.55 $ 395.24M 148.93M $ 1.48B
17

Binancecoin

BNB

$ 233.67 +1.77% $ 234.01 $ 229.39 $ 306.25M 154.53M $ 36.10B
18

Ethereumclassic

ETC

$ 22.20 +9.64% $ 22.21 $ 20.21 $ 295.66M 127.32M $ 2.82B
19

Polkadot

DOT

$ 6.12 +1.34% $ 6.13 $ 6.03 $ 263.98M 947.85M $ 5.80B
20

Big Time

BIGTIME

$ 0.655768 +6.95% $ 0.664511 $ 0.606605 $ 261.11M
21

BakeryToken

BAKE

$ 0.270703 +1.11% $ 0.281823 $ 0.261359 $ 254.97M
22

Pepe

PEPE

$ 0.000002 +1.41% $ 0.000002 $ 0.000001 $ 240.09M 420.69T $ 632.21M
23

Arbitrum

ARB

$ 1.09 +2.90% $ 1.09 $ 1.06 $ 211.65M 1.27B $ 1.39B
24

eCASH

XEC

$ 0.000034 -4.52% $ 0.000036 $ 0.000034 $ 210.48M
25

Litecoin

LTC

$ 73.94 +1.95% $ 73.95 $ 72.35 $ 204.28M 67.40M $ 4.98B
26

Bitcoincash

BCH

$ 247.86 +1.27% $ 248.35 $ 243.92 $ 202.85M 18.67M $ 4.62B
27

Dai

DAI

$ 0.999907 +0.15% $ 1.01 $ 0.997615 $ 202.33M
28

Sei

SEI

$ 0.277496 +0.42% $ 0.281322 $ 0.271282 $ 199.06M
29

Tron

TRX

$ 0.105537 +0.68% $ 0.105580 $ 0.104522 $ 189.83M 71.65B $ 7.56B
30

Filecoin

FIL

$ 4.95 +5.22% $ 4.96 $ 4.70 $ 186.57M 118.75M $ 588.39M
31

Cosmos

ATOM

$ 9.85 +1.32% $ 9.87 $ 9.69 $ 152.40M 190.68M $ 1.87B
32

NEAR Protocol

NEAR

$ 2.36 +3.23% $ 2.37 $ 2.26 $ 135.62M 341.32M $ 805.40M
33

Thorchain

RUNE

$ 6.49 +2.04% $ 6.51 $ 6.36 $ 132.99M 265.17M $ 1.71B
34

Blur

BLUR

$ 0.497304 -0.42% $ 0.509562 $ 0.488774 $ 132.76M 360.00M $ 179.02M
35

The Graph

GRT

$ 0.163130 -0.35% $ 0.165550 $ 0.161796 $ 130.54M 1.22B $ 199.83M
36

Sui

SUI

$ 0.626752 +1.61% $ 0.627365 $ 0.612919 $ 129.66M
37

dYdX

DYDX

$ 2.96 +2.07% $ 2.96 $ 2.89 $ 122.20M 57.07M $ 168.89M
38

Decentraland

MANA

$ 0.481128 +1.62% $ 0.491864 $ 0.473257 $ 121.76M 1.05B $ 505.25M
39

Luna

LUNA

$ 1.04 +0.68% $ 1.06 $ 1.02 $ 116.36M 596.27M $ 622.43M
40

Stacks

STX

$ 1.04 +0.47% $ 1.07 $ 1.01 $ 115.80M
41

Gala

GALA

$ 0.029096 +0.86% $ 0.029322 $ 0.028631 $ 115.25M 7.54B $ 219.53M
42

Aptos

APT

$ 7.63 +3.42% $ 7.64 $ 7.36 $ 115.23M 159.80M $ 1.21B
43

Mask Network

MASK

$ 3.75 +0.39% $ 3.76 $ 3.70 $ 112.62M
44

Storj

STORJ

$ 0.723220 -0.43% $ 0.735258 $ 0.720600 $ 110.97M 143.78M $ 103.98M
45

Eos

EOS

$ 0.758430 +2.71% $ 0.758014 $ 0.735609 $ 110.00M 1.17B $ 891.33M
46

Worldcoin

WLD

$ 2.45 +0.78% $ 2.48 $ 2.42 $ 105.23M
47

Binanceusd

BUSD

$ 0.999708 -0.01% $ 1.00 $ 0.999164 $ 105.07M 1.68B $ 1.68B
48

Pyth Network

PYTH

$ 0.433341 +1.92% $ 0.434911 $ 0.420695 $ 101.69M
49

Optimism

OP

$ 1.76 +2.74% $ 1.76 $ 1.71 $ 101.38M 214.80M $ 378.25M
50

Flow (Dapper labs)

FLOW

$ 0.774527 +2.59% $ 0.783080 $ 0.754282 $ 97.79M 1.03B $ 802.56M
51

Rendertoken

RNDR

$ 3.69 +1.37% $ 3.73 $ 3.62 $ 95.47M
52

Aave

AAVE

$ 98.33 +2.14% $ 98.55 $ 96.19 $ 93.99M 10.58M $ 1.04B
53

Uniswap

UNI

$ 6.12 +1.89% $ 6.12 $ 5.99 $ 93.76M 523.25M $ 3.19B
54

Immutable X

IMX

$ 1.44 +3.61% $ 1.45 $ 1.38 $ 93.53M
55

Monero

XMR

$ 173.58 +1.93% $ 173.76 $ 169.84 $ 92.34M 16.92M $ 2.93B
56

Axie Infinity

AXS

$ 7.10 +2.08% $ 7.14 $ 6.96 $ 90.80M 43.25M $ 307.10M
57

Ftxtoken

FTT

$ 4.39 +1.71% $ 4.40 $ 4.29 $ 90.11M 94.34M $ 414.08M
58

Just

JST

$ 0.032383 -1.30% $ 0.032809 $ 0.032118 $ 86.73M 2.26B $ 73.19M
59

Bora

BORA

$ 0.164018 +7.10% $ 0.171657 $ 0.151735 $ 86.38M
60

Polkastarter

POLS

$ 0.774075 +7.38% $ 0.844019 $ 0.692056 $ 83.60M
61

Sandbox

SAND

$ 0.453192 +1.78% $ 0.453521 $ 0.445251 $ 83.10M 658.22M $ 298.30M
62

Stellarlumens

XLM

$ 0.124771 +0.26% $ 0.125041 $ 0.123151 $ 82.11M 28.08B $ 3.50B
63

Chiliz

CHZ

$ 0.084561 +3.76% $ 0.085618 $ 0.080837 $ 81.87M 5.54B $ 469.11M
64

0x

ZRX

$ 0.415545 +0.41% $ 0.421627 $ 0.405167 $ 79.88M 845.34M $ 351.27M
65

Yearn.finance

YFI

$ 8,602.56 +1.79% $ 8,612.80 $ 8,417.69 $ 79.88M 36.66K $ 315.42M
66

Injective Protocol

INJ

$ 17.34 +2.17% $ 17.36 $ 16.91 $ 78.44M 13.50M $ 234.17M
67

Algorand

ALGO

$ 0.158842 +4.14% $ 0.161326 $ 0.152319 $ 78.29M 3.25B $ 516.36M
68

Conflux Network

CFX

$ 0.196443 +1.83% $ 0.197440 $ 0.190992 $ 78.24M
69

Aelf

ELF

$ 0.615694 +0.19% $ 0.624787 $ 0.606434 $ 77.90M 250.00M $ 153.92M
70

Venus

XVS

$ 10.64 -2.50% $ 11.35 $ 10.44 $ 71.34M
71

Hedera Hashgraph

HBAR

$ 0.068019 -0.90% $ 0.069223 $ 0.067469 $ 71.19M 7.13B $ 485.64M
72

Internet Computer

ICP

$ 4.94 +1.76% $ 4.95 $ 4.84 $ 67.26M 136.89M $ 675.94M
73

Compound

COMP

$ 51.44 +1.42% $ 51.46 $ 50.39 $ 66.96M 2.56M $ 131.74M
74

Fantom

FTM

$ 0.340667 +1.37% $ 0.342409 $ 0.330236 $ 66.34M 2.54B $ 865.68M
75

Neo

NEO

$ 11.88 +0.97% $ 11.88 $ 11.65 $ 65.68M 70.53M $ 838.17M
76

Curve DAO Token

CRV

$ 0.621103 +2.78% $ 0.621259 $ 0.603695 $ 65.63M 641.77M $ 398.60M
77

Waves

WAVES

$ 2.28 +0.90% $ 2.29 $ 2.23 $ 63.41M 100.00M $ 227.58M
78

Synthetixnetwork

SNX

$ 3.87 +5.80% $ 3.88 $ 3.64 $ 62.94M 144.61M $ 559.41M
79

Trueusd

TUSD

$ 0.997418 +0.01% $ 0.998128 $ 0.996637 $ 62.85M 197.66M $ 197.15M
80

Hydroprotocol

HOT

$ 0.002027 +1.19% $ 0.002044 $ 0.001982 $ 60.45M
81

SuperFarm

SUPER

$ 0.622212 +4.21% $ 0.627636 $ 0.590527 $ 58.91M 287.33M $ 178.78M
82

Wink

WIN

$ 0.000091 -1.77% $ 0.000096 $ 0.000091 $ 58.12M 313.60B $ 28.64M
83

Lido DAO Token

LDO

$ 2.30 +1.62% $ 2.31 $ 2.26 $ 58.03M
84

Sushi

SUSHI

$ 1.29 -0.47% $ 1.31 $ 1.28 $ 56.16M 248.15M $ 320.93M
85

Fetchai

FET

$ 0.512662 +1.57% $ 0.513166 $ 0.502987 $ 56.03M 81.54M $ 41.80M
86

STEPN

GMT

$ 0.282843 +0.71% $ 0.284063 $ 0.278382 $ 54.93M 600.00M $ 169.70M
87

Maker

MKR

$ 1,450.30 +1.95% $ 1,451.72 $ 1,417.99 $ 54.72M 1.00M $ 1.45B
88

Illuvium

ILV

$ 99.15 +2.02% $ 99.32 $ 95.51 $ 54.23M
89

Apecoin

APE

$ 1.64 +1.17% $ 1.66 $ 1.61 $ 52.81M 361.25M $ 592.24M
90

SUN

SUN

$ 0.006990 -2.37% $ 0.007183 $ 0.006992 $ 49.97M
91

Yield Guild Games

YGG

$ 0.406511 -1.26% $ 0.416302 $ 0.397923 $ 48.94M
92

Floki Inu

FLOKI

$ 0.000040 +1.34% $ 0.000040 $ 0.000039 $ 48.44M
93

Magic

MAGIC

$ 0.876865 +0.93% $ 0.882750 $ 0.858685 $ 47.20M
94

Bat

BAT

$ 0.239844 +1.16% $ 0.240268 $ 0.235849 $ 47.06M 1.50B $ 359.76M
95

PancakeSwap

CAKE

$ 2.43 +2.10% $ 2.44 $ 2.37 $ 44.95M 147.11M $ 357.19M
96

Dogelon Mars

ELON

$ 0.000000 +1.72% $ 0.000000 $ 0.000000 $ 44.56M
97

Holotoken

HOT

$ 0.002068 +3.18% $ 0.002074 $ 0.001988 $ 44.37M 161.33B $ 333.65M
98

SKALE Network

SKL

$ 0.041769 +4.12% $ 0.042173 $ 0.040094 $ 42.78M
99

Vechain

VET

$ 0.025254 -0.24% $ 0.025692 $ 0.024724 $ 42.11M 55.45B $ 1.40B
100

Alchemy Pay

ACH

$ 0.023414 -1.71% $ 0.024080 $ 0.023264 $ 42.01M 1.83B $ 42.85M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more