ดัชนีราคาหุ้นของ Crypto และ Market cap

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 59,915	-0.12%	$ 61,164	$ 59,523	$ 17.14B	18.68M	$ 1.11T
2	Ethereum	ETH	$ 2,137.63	-0.63%	$ 2,197.17	$ 2,105.68	$ 10.49B	115.44M	$ 246.77B
3	Binancecoin	BNB	$ 589.38	+12.29%	$ 636.88	$ 515.48	$ 8.53B	154.53M	$ 91.07B
4	Ripple	XRP	$ 1.38	+1.86%	$ 1.42	$ 1.32	$ 7.27B	45.97B	$ 63.29B
5	Litecoin	LTC	$ 241.95	-4.15%	$ 258.66	$ 240.43	$ 3.47B	66.75M	$ 16.15B
6	Tron	TRX	$ 0.132671	+8.57%	$ 0.136928	$ 0.121639	$ 3.10B	71.65B	$ 9.50B
7	Cardano	ADA	$ 1.31	+3.46%	$ 1.35	$ 1.26	$ 2.53B	31.94B	$ 41.75B
8	Uniswap	UNI	$ 36.19	+20.98%	$ 37.35	$ 29.57	$ 2.21B	523.25M	$ 18.93B
9	Eos	EOS	$ 6.46	-4.00%	$ 6.86	$ 6.31	$ 1.96B	1.02B	$ 6.63B
10	Dogecoin	DOGE	$ 0.070159	-5.55%	$ 0.075505	$ 0.068864	$ 1.87B	129.15B	$ 9.06B

11	Stellarlumens	XLM	$ 0.567656	-2.69%	$ 0.606748	$ 0.567284	$ 1.81B	22.83B	$ 12.96B
12	Filecoin	FIL	$ 167.40	-6.36%	$ 181.20	$ 160.13	$ 1.79B	62.00M	$ 10.37B
13	Binanceusd	BUSD	$ 1.01	+0.27%	$ 1.01	$ 0.997425	$ 1.73B	1.68B	$ 1.70B
14	Strike	STRK	$ 68.89	+50.25%	$ 97.60	$ 45.85	$ 1.35B
15	Bitcoincash	BCH	$ 670.69	-2.92%	$ 695.50	$ 653.35	$ 1.23B	18.67M	$ 12.52B
16	Bittorrent	BTT	$ 0.008009	-5.11%	$ 0.008581	$ 0.008009	$ 1.14B	659.95B	$ 5.28B
17	Zcash	ZEC	$ 219.15	-0.89%	$ 236.77	$ 209.72	$ 1.09B	11.54M	$ 2.52B
18	Polkadot	DOT	$ 40.45	-2.09%	$ 41.72	$ 39.53	$ 1.01B	947.85M	$ 38.34B
19	Chiliz	CHZ	$ 0.531925	+14.42%	$ 0.537541	$ 0.458307	$ 999.05M	5.54B	$ 2.95B
20	Sushi	SUSHI	$ 16.04	+13.01%	$ 16.37	$ 13.92	$ 907.67M	213.54M	$ 3.42B

21	Chainlink	LINK	$ 32.85	-3.06%	$ 34.09	$ 31.89	$ 894.16M	417.50M	$ 13.71B
22	Ethereumclassic	ETC	$ 19.17	-6.01%	$ 20.51	$ 19.00	$ 866.24M	109.78M	$ 2.10B
23	Qtum	QTUM	$ 14.44	-3.61%	$ 16.17	$ 14.43	$ 860.56M	89.40M	$ 1.29B
24	Neo	NEO	$ 62.30	-2.48%	$ 64.54	$ 60.77	$ 829.87M	70.53M	$ 4.39B
25	Tether	USDT	$ 0.999505	-0.05%	$ 1.00	$ 0.987408	$ 820.53M	42.99B	$ 42.96B
26	The Graph	GRT	$ 2.10	+10.34%	$ 2.15	$ 1.88	$ 789.52M	1.22B	$ 2.57B
27	Wink	WIN	$ 0.001514	-11.12%	$ 0.001856	$ 0.001508	$ 787.17M	313.60B	$ 474.83M
28	Huobitoken	HT	$ 21.55	+6.86%	$ 22.73	$ 20.07	$ 710.89M	50.00M	$ 1.07B
29	Monero	XMR	$ 317.06	-3.55%	$ 343.64	$ 317.01	$ 667.28M	16.92M	$ 5.36B
30	Dash	DASH	$ 277.69	-3.25%	$ 297.58	$ 272.86	$ 630.89M	10.07M	$ 2.79B
31	PancakeSwap	CAKE	$ 26.14	-0.19%	$ 28.16	$ 23.96	$ 623.92M	147.11M	$ 3.84B
32	Cosmos	ATOM	$ 22.02	-5.88%	$ 23.74	$ 21.24	$ 622.36M	190.68M	$ 4.19B
33	Aave	AAVE	$ 407.40	+9.45%	$ 409.15	$ 366.09	$ 601.91M	10.58M	$ 4.31B
34	Vechain	VET	$ 0.130691	-6.22%	$ 0.140143	$ 0.127433	$ 558.63M	55.45B	$ 7.24B
35	Decentraland	MANA	$ 1.07	-0.13%	$ 1.20	$ 1.03	$ 535.13M	1.05B	$ 1.12B
36	Holotoken	HOT	$ 0.018726	-5.23%	$ 0.021798	$ 0.018712	$ 511.08M	161.33B	$ 3.02B
37	Okb	OKB	$ 22.96	+3.71%	$ 24.64	$ 21.34	$ 464.15M	286.02M	$ 6.56B
38	Iostoken	IOST	$ 0.059721	+4.33%	$ 0.060845	$ 0.055156	$ 424.97M	6.79B	$ 405.74M
39	Metal	MTL	$ 5.07	+7.95%	$ 5.57	$ 4.64	$ 421.66M	66.58M	$ 337.65M
40	Enjin	ENJ	$ 3.00	-3.79%	$ 3.15	$ 2.91	$ 409.84M	767.10M	$ 2.30B
41	Algorand	ALGO	$ 1.45	-4.55%	$ 1.59	$ 1.44	$ 384.90M	430.28M	$ 624.86M
42	Ontology	ONT	$ 1.83	-7.00%	$ 1.97	$ 1.81	$ 383.75M	494.85M	$ 907.06M
43	Tezos	XTZ	$ 6.24	-3.26%	$ 6.50	$ 6.10	$ 376.35M	737.88M	$ 4.60B
44	Axie Infinity	AXS	$ 7.95	+10.00%	$ 8.91	$ 7.18	$ 339.38M	43.25M	$ 343.97M
45	OMG Network	OMG	$ 9.61	-0.01%	$ 9.71	$ 9.14	$ 331.82M	140.24M	$ 1.34B
46	Blockstack	STX	$ 2.33	+18.67%	$ 2.72	$ 1.96	$ 305.79M
47	Swipe	SXP	$ 4.69	-6.68%	$ 5.20	$ 4.59	$ 299.43M	61.13M	$ 287.02M
48	Elrond	EGLD	$ 221.51	-6.73%	$ 245.04	$ 216.26	$ 298.27M	17.14M	$ 3.79B
49	Nem	XEM	$ 0.417828	-5.50%	$ 0.442553	$ 0.412456	$ 287.87M	8.99B	$ 3.76B
50	Just	JST	$ 0.144668	+2.28%	$ 0.153021	$ 0.139538	$ 286.21M	2.26B	$ 326.99M
51	Kusama	KSM	$ 432.52	-1.38%	$ 439.27	$ 410.50	$ 279.43M	8.98M	$ 3.88B
52	Solana	SOL	$ 27.49	-1.36%	$ 29.88	$ 26.84	$ 272.43M	261.90M	$ 7.19B
53	Avalanche	AVAX	$ 34.22	+8.34%	$ 34.74	$ 31.31	$ 270.35M	128.01M	$ 4.38B
54	Thetatoken	THETA	$ 12.09	-0.92%	$ 12.35	$ 11.83	$ 264.68M	870.50M	$ 10.52B
55	SUN	SUN	$ 41.00	+1.15%	$ 42.59	$ 39.86	$ 263.54M
56	Medibloc	MED	$ 0.167348	+0.79%	$ 0.186033	$ 0.162298	$ 262.66M	2.73B	$ 458.22M
57	Ftxtoken	FTT	$ 52.83	+2.98%	$ 55.62	$ 51.06	$ 259.22M	94.34M	$ 4.98B
58	Icon	ICX	$ 2.68	+4.26%	$ 2.85	$ 2.50	$ 242.76M	590.57M	$ 1.58B
59	Yearn.finance	YFI	$ 43,048	-4.43%	$ 45,214	$ 41,726	$ 235.46M	36.66K	$ 1.57B
60	DODO	DODO	$ 4.67	-2.02%	$ 5.42	$ 4.47	$ 234.05M
61	Serum	SRM	$ 7.41	-8.19%	$ 8.22	$ 7.12	$ 231.62M	31.00M	$ 229.65M
62	Nkn	NKN	$ 0.864435	-9.32%	$ 0.974359	$ 0.845999	$ 230.93M	583.66M	$ 504.54M
63	Mxtoken	MX	$ 1.27	-12.18%	$ 1.50	$ 1.19	$ 226.31M
64	Maker	MKR	$ 2,618.63	+14.87%	$ 2,697.22	$ 2,275.29	$ 207.37M	1.00M	$ 2.63B
65	Storj	STORJ	$ 2.38	-1.34%	$ 2.63	$ 2.32	$ 206.21M	102.97M	$ 245.29M
66	Bitcoingold	BTG	$ 107.49	-7.27%	$ 118.22	$ 105.71	$ 204.07M	17.51M	$ 1.88B
67	0x	ZRX	$ 2.12	-0.41%	$ 2.14	$ 2.04	$ 197.05M	587.71M	$ 1.24B
68	Ankrnetwork	ANKR	$ 0.159654	+9.05%	$ 0.159759	$ 0.145899	$ 194.54M	6.99B	$ 1.11B
69	Bitcoin Standard Hashrate Token	BTCST	$ 83.83	+44.85%	$ 92.00	$ 57.87	$ 192.49M
70	Audius	AUDIO	$ 2.79	+23.21%	$ 3.18	$ 2.24	$ 188.44M
71	Curve DAO Token	CRV	$ 3.02	-3.04%	$ 3.12	$ 2.94	$ 185.36M	194.71M	$ 587.97M
72	Usd coin	USDC	$ 0.998981	-0.42%	$ 1.02	$ 0.994368	$ 184.89M	7.00B	$ 7.00B
73	Terra	LUNA	$ 14.51	-3.98%	$ 15.21	$ 14.27	$ 181.80M	468.44M	$ 6.79B
74	Venus	XVS	$ 71.75	+8.82%	$ 75.86	$ 60.40	$ 176.75M
75	Irisnet	IRIS	$ 0.252539	-5.74%	$ 0.312763	$ 0.252457	$ 175.85M	2.00B	$ 506.92M
76	MyNeighborAlice	ALICE	$ 13.55	+5.30%	$ 15.28	$ 12.75	$ 175.85M
77	Wrappedbitcoin	WBTC	$ 59,987	-0.08%	$ 61,136	$ 59,465	$ 169.43M
78	Kyber	KNC	$ 3.49	-4.71%	$ 3.93	$ 3.44	$ 163.90M	180.93M	$ 632.05M
79	Pundi X	PUNDIX	$ 4.64	+3.72%	$ 5.59	$ 4.45	$ 158.54M
80	1inch	1INCH	$ 5.52	-2.61%	$ 5.83	$ 5.27	$ 157.63M	150.91M	$ 833.78M
81	Zilliqa	ZIL	$ 0.196709	-3.89%	$ 0.205215	$ 0.193295	$ 156.08M	6.58B	$ 1.29B
82	Originprotocol	OGN	$ 2.38	-6.84%	$ 2.63	$ 2.32	$ 151.39M	275.47M	$ 657.01M
83	Waves	WAVES	$ 15.24	-2.42%	$ 15.90	$ 14.98	$ 149.70M	100.00M	$ 1.52B
84	Bitcoinsv	BCHSV	$ 258.29	-6.40%	$ 277.38	$ 251.66	$ 147.63M	18.66M	$ 4.82B
85	Flow (Dapper labs)	FLOW	$ 37.39	+10.62%	$ 39.12	$ 33.36	$ 145.19M
86	Dent	DENT	$ 0.012892	-8.35%	$ 0.014716	$ 0.012892	$ 144.50M	10.61B	$ 136.84M
87	Wax	WAXP	$ 0.258612	+6.22%	$ 0.292263	$ 0.229494	$ 143.65M	492.95M	$ 127.48M
88	Kucoinshares	KCS	$ 18.69	-0.20%	$ 19.90	$ 17.45	$ 142.53M	91.04M	$ 1.70B
89	Dawn protocol	DAWN	$ 3.75	+6.48%	$ 4.21	$ 3.48	$ 139.79M
90	NEAR Protocol	NEAR	$ 6.62	-2.18%	$ 7.34	$ 6.62	$ 131.55M	341.32M	$ 2.25B
91	Harmony	ONE	$ 0.144508	+1.32%	$ 0.149287	$ 0.137001	$ 127.01M
92	Cryptocomchain	CRO	$ 0.206437	-3.29%	$ 0.216244	$ 0.202545	$ 126.83M	18.46B	$ 3.81B
93	Compound	COMP	$ 454.55	-1.04%	$ 466.58	$ 435.27	$ 124.32M	2.56M	$ 1.16B
94	Bat	BAT	$ 1.42	-1.53%	$ 1.47	$ 1.39	$ 123.69M	1.50B	$ 2.12B
95	Synthetixnetwork	SNX	$ 19.74	+4.05%	$ 19.75	$ 18.52	$ 122.71M	144.61M	$ 2.85B
96	Polygon	MATIC	$ 0.353482	-4.30%	$ 0.372332	$ 0.350950	$ 121.61M	470.34M	$ 166.25M
97	Mdex	MDX	$ 4.07	+0.56%	$ 4.31	$ 3.98	$ 121.48M
98	Bandprotocol	BAND	$ 16.94	-5.53%	$ 18.16	$ 16.51	$ 119.03M	20.49M	$ 347.14M
99	Linkflow	LF	$ 18.38	+33.15%	$ 20.69	$ 12.77	$ 116.94M
100	Hedera Hashgraph	HBAR	$ 0.339418	-2.55%	$ 0.350836	$ 0.330342	$ 115.28M	7.13B	$ 2.42B