ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 19,954	-1.02%	$ 20,439	$ 19,889	$ 13.67B	19.17M	$ 382.55B
2	Ethereum	ETH	$ 1,357.62	+0.40%	$ 1,382.88	$ 1,350.02	$ 5.26B	122.68M	$ 166.55B
3	Ripple	XRP	$ 0.494603	+1.32%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.66B
4	Usd coin	USDC	$ 0.999951	+0.01%	$ 1.00	$ 0.998704	$ 531.91M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999251	-0.08%	$ 1.00	$ 0.998705	$ 403.83M	1.68B	$ 1.68B
6	Binancecoin	BNB	$ 282.52	-3.90%	$ 297.60	$ 282.52	$ 268.32M	154.53M	$ 43.65B
7	Ethereumclassic	ETC	$ 27.98	+1.28%	$ 28.93	$ 27.63	$ 264.97M	127.32M	$ 3.56B
8	Solana	SOL	$ 33.64	-1.21%	$ 34.49	$ 33.60	$ 261.02M	261.90M	$ 8.80B
9	Tether	USDT	$ 0.999806	-0.02%	$ 1.00	$ 0.999199	$ 221.18M	42.99B	$ 42.98B
10	Dogecoin	DOGE	$ 0.063632	-1.78%	$ 0.066801	$ 0.063608	$ 216.97M	129.40B	$ 8.23B

11	Cosmos	ATOM	$ 13.04	+0.22%	$ 13.45	$ 12.93	$ 199.10M	190.68M	$ 2.48B
12	Chainlink	LINK	$ 7.66	-2.70%	$ 7.93	$ 7.66	$ 169.87M	417.50M	$ 3.19B
13	Cardano	ADA	$ 0.428270	-0.57%	$ 0.436761	$ 0.427008	$ 167.94M	31.94B	$ 13.68B
14	Polygon	MATIC	$ 0.839076	-1.43%	$ 0.859415	$ 0.831439	$ 164.64M	6.00B	$ 5.04B
15	Litecoin	LTC	$ 53.65	-1.69%	$ 55.04	$ 53.64	$ 132.00M	67.40M	$ 3.61B
16	Terra Luna Classic	LUNC	$ 0.000290	-3.19%	$ 0.000305	$ 0.000289	$ 122.84M	6.53T	$ 1.89B
17	Tron	TRX	$ 0.062374	-0.05%	$ 0.062899	$ 0.061949	$ 108.78M	71.65B	$ 4.46B
18	SHIBA INU	SHIB	$ 0.000011	-1.76%	$ 0.000012	$ 0.000011	$ 107.87M	497.73T	$ 5.59B
19	Polkadot	DOT	$ 6.33	-1.69%	$ 6.52	$ 6.33	$ 99.52M	947.85M	$ 5.99B
20	Uniswap	UNI	$ 6.92	+1.86%	$ 6.99	$ 6.76	$ 98.15M	523.25M	$ 3.62B

21	Sushi	SUSHI	$ 1.31	+1.79%	$ 1.36	$ 1.25	$ 97.31M	244.97M	$ 321.31M
22	Chiliz	CHZ	$ 0.214320	-1.36%	$ 0.220444	$ 0.212968	$ 96.97M	5.54B	$ 1.18B
23	Eos	EOS	$ 1.17	-0.47%	$ 1.19	$ 1.17	$ 88.39M	1.02B	$ 1.20B
24	Ethereum PoW	ETHW	$ 8.01	-13.23%	$ 9.44	$ 7.81	$ 88.30M
25	Apecoin	APE	$ 5.17	-0.68%	$ 5.42	$ 5.17	$ 84.71M	123.24M	$ 636.92M
26	Stellarlumens	XLM	$ 0.120328	+1.19%	$ 0.121356	$ 0.118447	$ 78.77M	25.51B	$ 3.07B
27	Avalanche	AVAX	$ 17.12	-1.56%	$ 17.66	$ 17.11	$ 78.44M	128.01M	$ 2.19B
28	NEAR Protocol	NEAR	$ 3.61	-2.41%	$ 3.76	$ 3.61	$ 70.75M	341.32M	$ 1.23B
29	Monero	XMR	$ 150.38	+2.82%	$ 150.60	$ 143.53	$ 70.46M	16.92M	$ 2.54B
30	Filecoin	FIL	$ 5.52	-1.11%	$ 5.65	$ 5.52	$ 66.18M	118.75M	$ 656.00M
31	Reef	REEF	$ 0.005286	+10.55%	$ 0.006089	$ 0.004769	$ 65.61M	14.80B	$ 78.27M
32	Ethereum Name Service	ENS	$ 17.14	-1.85%	$ 17.81	$ 17.05	$ 64.09M
33	Sandbox	SAND	$ 0.846115	-1.72%	$ 0.871424	$ 0.845003	$ 58.73M	658.22M	$ 556.93M
34	Wrappedbitcoin	WBTC	$ 19,961	-0.95%	$ 20,437	$ 19,900	$ 57.88M
35	USDP Stablecoin	USDP	$ 0.997981	-0.16%	$ 1.00	$ 0.996621	$ 53.98M
36	Dai	DAI	$ 0.999303	-0.05%	$ 1.00	$ 0.997699	$ 52.14M
37	Tamadoge	TAMA	$ 0.083670	-9.29%	$ 0.127097	$ 0.076183	$ 51.61M
38	Numeraire	NMR	$ 16.29	-8.54%	$ 19.39	$ 16.20	$ 49.15M	2.22M	$ 36.21M
39	Decentraland	MANA	$ 0.697528	-0.84%	$ 0.712365	$ 0.697440	$ 48.22M	1.05B	$ 732.50M
40	Luna	LUNA	$ 2.47	-3.07%	$ 2.58	$ 2.45	$ 47.63M
41	Ravencoin	RVN	$ 0.035925	+3.73%	$ 0.037725	$ 0.034612	$ 46.33M	8.81B	$ 316.66M
42	Bitcoincash	BCH	$ 118.31	-2.94%	$ 123.58	$ 118.25	$ 45.64M	18.67M	$ 2.20B
43	Polymathnetwork	POLY	$ 0.262212	+2.93%	$ 0.273342	$ 0.254212	$ 45.17M	348.41M	$ 91.35M
44	Reserverights	RSR	$ 0.009157	+0.52%	$ 0.009329	$ 0.008842	$ 44.03M	9.34B	$ 85.59M
45	Algorand	ALGO	$ 0.349808	-1.09%	$ 0.358798	$ 0.349510	$ 43.54M	3.25B	$ 1.13B
46	Aave	AAVE	$ 77.92	-1.05%	$ 80.38	$ 77.92	$ 42.97M	10.58M	$ 824.44M
47	Waves	WAVES	$ 3.79	-0.69%	$ 3.96	$ 3.79	$ 40.65M	100.00M	$ 378.96M
48	Curve DAO Token	CRV	$ 0.901455	-0.63%	$ 0.936492	$ 0.901455	$ 37.64M	552.59M	$ 498.14M
49	Flow (Dapper labs)	FLOW	$ 1.70	+0.10%	$ 1.72	$ 1.67	$ 35.89M	1.03B	$ 1.76B
50	NFTNetwork	NFTN	$ 0.015246	+0.78%	$ 0.015477	$ 0.014971	$ 35.32M
51	Moonbeam	GLMR	$ 0.485355	+3.98%	$ 0.529356	$ 0.465891	$ 33.44M
52	Immutable X	IMX	$ 0.761836	-3.37%	$ 0.797430	$ 0.761291	$ 32.90M
53	Aergro	AERGO	$ 0.137085	+4.85%	$ 0.145025	$ 0.130741	$ 32.79M
54	Optimism	OP	$ 0.852414	-1.23%	$ 0.875190	$ 0.850904	$ 31.06M
55	Wink	WIN	$ 0.000111	+2.83%	$ 0.000123	$ 0.000107	$ 30.75M	313.60B	$ 34.74M
56	Helium	HNT	$ 5.07	-10.63%	$ 5.70	$ 5.04	$ 30.30M
57	Elrond	EGLD	$ 55.29	+1.67%	$ 55.86	$ 54.38	$ 27.96M	17.14M	$ 948.19M
58	Gala	GALA	$ 0.041053	-0.35%	$ 0.041670	$ 0.040892	$ 27.57M	7.54B	$ 309.74M
59	Just	JST	$ 0.025617	+0.99%	$ 0.025718	$ 0.025207	$ 26.82M	2.26B	$ 57.90M
60	Casper	CSPR	$ 0.036303	+18.99%	$ 0.037594	$ 0.030449	$ 26.24M
61	Ftxtoken	FTT	$ 24.50	-1.13%	$ 25.16	$ 24.50	$ 25.41M	94.34M	$ 2.31B
62	STEPN	GMT	$ 0.628874	+0.64%	$ 0.635072	$ 0.621111	$ 24.45M	600.00M	$ 377.32M
63	Trust Wallet Token	TWT	$ 0.972665	-1.09%	$ 1.01	$ 0.954216	$ 23.67M
64	Axie Infinity	AXS	$ 12.72	-0.32%	$ 13.03	$ 12.67	$ 23.09M	43.25M	$ 550.32M
65	Quant	QNT	$ 137.71	-0.31%	$ 141.57	$ 136.54	$ 22.88M	12.07M	$ 1.66B
66	Binance Beacon ETH	BETH	$ 1,324.50	-0.49%	$ 1,359.74	$ 1,322.51	$ 22.67M
67	Synthetixnetwork	SNX	$ 2.27	-2.52%	$ 2.37	$ 2.27	$ 22.62M	144.61M	$ 328.89M
68	Vulcan Forged	PYR	$ 4.46	+6.40%	$ 4.70	$ 4.15	$ 21.70M
69	Hedera Hashgraph	HBAR	$ 0.058092	+0.17%	$ 0.058668	$ 0.057683	$ 21.70M	7.13B	$ 414.76M
70	Highstreet	HIGH	$ 1.60	+7.00%	$ 1.66	$ 1.50	$ 21.63M
71	Fantom	FTM	$ 0.222534	-1.68%	$ 0.229234	$ 0.222534	$ 21.38M	2.54B	$ 565.49M
72	PancakeSwap	CAKE	$ 4.62	-1.15%	$ 4.74	$ 4.62	$ 20.59M	147.11M	$ 679.31M
73	Zilliqa	ZIL	$ 0.031045	-1.74%	$ 0.032250	$ 0.031045	$ 20.00M	14.12B	$ 438.51M
74	Zcash	ZEC	$ 55.56	-1.90%	$ 57.42	$ 55.55	$ 19.99M	15.42M	$ 856.82M
75	Neo	NEO	$ 8.59	-1.56%	$ 8.87	$ 8.59	$ 18.70M	70.53M	$ 606.16M
76	Maker	MKR	$ 846.20	+0.58%	$ 852.24	$ 823.65	$ 18.46M	1.00M	$ 850.91M
77	dYdX	DYDX	$ 1.24	-1.58%	$ 1.28	$ 1.23	$ 18.06M	57.07M	$ 70.69M
78	Santos FC Fan Token	SANTOS	$ 15.87	-1.75%	$ 16.48	$ 15.68	$ 17.27M
79	Celsius	CEL	$ 1.12	-17.85%	$ 1.37	$ 1.05	$ 16.95M	423.42M	$ 472.20M
80	Abbccoin	ABBC	$ 0.147661	-6.11%	$ 0.159476	$ 0.146994	$ 16.73M	505.08M	$ 74.58M
81	APENFT	NFT	$ 0.000001	+1.75%	$ 0.000001	$ 0.000001	$ 16.31M
82	Internet Computer	ICP	$ 6.01	-0.27%	$ 6.15	$ 6.00	$ 15.76M	136.89M	$ 823.30M
83	Dash	DASH	$ 42.42	+0.71%	$ 42.78	$ 41.96	$ 15.54M	10.94M	$ 464.29M
84	Loomnetwork	LOOM	$ 0.052290	+0.65%	$ 0.054433	$ 0.051852	$ 15.44M	606.37M	$ 31.70M
85	Compound	COMP	$ 58.93	-0.51%	$ 60.38	$ 58.68	$ 15.29M	2.56M	$ 150.94M
86	Smooth Love Potion	SLP	$ 0.003494	-2.99%	$ 0.003764	$ 0.003475	$ 15.24M	2.14B	$ 7.49M
87	Thetatoken	THETA	$ 1.08	-0.36%	$ 1.11	$ 1.08	$ 15.08M	870.50M	$ 944.00M
88	Akropolis	AKRO	$ 0.003691	-0.17%	$ 0.003755	$ 0.003666	$ 14.84M	2.54B	$ 9.40M
89	SUN	SUN	$ 0.006072	-2.08%	$ 0.006317	$ 0.006069	$ 14.76M
90	Kyber	KNC	$ 1.13	-1.35%	$ 1.17	$ 1.13	$ 14.76M	180.93M	$ 205.11M
91	Thorchain	RUNE	$ 1.62	-3.00%	$ 1.69	$ 1.62	$ 14.63M	265.17M	$ 429.12M
92	Ludena Protocol	LDN	$ 0.156818	-10.25%	$ 0.186632	$ 0.145069	$ 14.18M
93	Lido DAO Token	LDO	$ 1.50	-2.03%	$ 1.58	$ 1.50	$ 13.97M
94	USDD	USDD	$ 0.999963	+0.06%	$ 1.00	$ 0.998339	$ 13.88M
95	Tezos	XTZ	$ 1.43	-0.11%	$ 1.45	$ 1.42	$ 13.21M	737.88M	$ 1.05B
96	ConstitutionDAO	PEOPLE	$ 0.021847	-2.22%	$ 0.022606	$ 0.021837	$ 12.94M
97	Verasity	VRA	$ 0.004111	+4.74%	$ 0.004303	$ 0.003922	$ 12.90M
98	Vechain	VET	$ 0.023453	-1.81%	$ 0.024169	$ 0.023450	$ 12.51M	55.45B	$ 1.30B
99	Stasiseurs	EURS	$ 0.968918	-1.24%	$ 0.988182	$ 0.965932	$ 11.94M
100	Cryptocomchain	CRO	$ 0.109276	-1.07%	$ 0.111666	$ 0.109235	$ 11.84M	18.46B	$ 2.01B