ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Ethereum	ETH	$ 440.96	+3.71%	$ 444.34	$ 420.14	$ 9.64B	112.17M	$ 49.46B
2	Bitcoin	BTC	$ 11,807	+0.17%	$ 11,856	$ 11,665	$ 8.21B	18.46M	$ 217.96B
3	Eos	EOS	$ 3.24	+3.18%	$ 3.24	$ 3.09	$ 1.81B	1.01B	$ 3.29B
4	Ripple	XRP	$ 0.300487	+2.34%	$ 0.303060	$ 0.290443	$ 1.53B	44.91B	$ 13.49B
5	Chainlink	LINK	$ 16.76	-2.49%	$ 17.58	$ 16.39	$ 1.47B	350.00M	$ 5.86B
6	Litecoin	LTC	$ 57.49	+0.72%	$ 57.70	$ 55.87	$ 1.23B	65.24M	$ 3.75B
7	Bitcoincash	BCH	$ 295.38	-0.25%	$ 298.25	$ 288.51	$ 785.61M	18.45M	$ 5.45B
8	Tron	TRX	$ 0.025031	+11.77%	$ 0.025704	$ 0.022336	$ 686.79M	66.68B	$ 1.66B
9	Zcash	ZEC	$ 85.93	-1.48%	$ 87.85	$ 83.10	$ 521.85M	9.81M	$ 843.25M
10	Ethereumclassic	ETC	$ 6.89	-0.49%	$ 6.98	$ 6.81	$ 493.01M	109.78M	$ 756.73M

11	Just	JST	$ 0.070843	+1.36%	$ 0.082094	$ 0.068753	$ 453.34M
12	Qtum	QTUM	$ 3.06	+7.10%	$ 3.16	$ 2.79	$ 452.64M	89.40M	$ 273.63M
13	Algorand	ALGO	$ 0.691194	+3.31%	$ 0.752305	$ 0.621316	$ 445.90M	430.28M	$ 297.41M
14	Cosmos	ATOM	$ 6.17	+1.17%	$ 6.60	$ 5.96	$ 403.40M	190.68M	$ 1.17B
15	Cardano	ADA	$ 0.139325	-0.08%	$ 0.141284	$ 0.137474	$ 403.09M	25.92B	$ 3.61B
16	Dash	DASH	$ 92.07	-0.86%	$ 93.15	$ 90.23	$ 340.58M	9.65M	$ 888.69M
17	Swipe	SXP	$ 3.94	-8.92%	$ 4.45	$ 3.84	$ 316.49M	61.13M	$ 240.73M
18	Waves	WAVES	$ 3.61	+8.68%	$ 4.06	$ 2.98	$ 301.44M	100.00M	$ 361.42M
19	Neo	NEO	$ 15.24	+4.29%	$ 15.79	$ 14.32	$ 289.88M	70.53M	$ 1.07B
20	Tezos	XTZ	$ 4.04	-2.38%	$ 4.23	$ 4.02	$ 259.67M	737.88M	$ 2.97B

21	Ontology	ONT	$ 0.826133	+2.26%	$ 0.843628	$ 0.798563	$ 212.65M	494.85M	$ 408.81M
22	Bitcoinsv	BCHSV	$ 212.91	-0.20%	$ 217.72	$ 208.92	$ 196.82M	18.45M	$ 3.92B
23	Stellarlumens	XLM	$ 0.105082	+3.31%	$ 0.107311	$ 0.100291	$ 192.01M	20.54B	$ 2.15B
24	Binancecoin	BNB	$ 22.95	+5.36%	$ 23.32	$ 21.30	$ 179.28M	99.01M	$ 2.27B
25	Kyber	KNC	$ 1.95	+11.88%	$ 2.05	$ 1.71	$ 174.62M	180.93M	$ 353.46M
26	Bandprotocol	BAND	$ 14.10	-1.21%	$ 14.72	$ 13.48	$ 131.16M	20.49M	$ 288.89M
27	Dogecoin	DOGE	$ 0.003424	+0.17%	$ 0.003511	$ 0.003383	$ 125.83M	124.53B	$ 426.40M
28	Tether	USDT	$ 0.999931	-0.42%	$ 1.01	$ 0.996252	$ 109.16M	9.18B	$ 9.18B
29	The Sandbox	SAND	$ 0.075092	+12.99%	$ 0.075341	$ 0.059491	$ 103.17M
30	Compound	COMP	$ 202.68	-1.14%	$ 216.46	$ 199.95	$ 100.85M	2.56M	$ 519.13M
31	Anchor Neural World	ANW	$ 0.241457	+0.22%	$ 0.265151	$ 0.231567	$ 89.10M
32	Vechain	VET	$ 0.020072	+2.59%	$ 0.020924	$ 0.019491	$ 87.80M	55.45B	$ 1.11B
33	Omisego	OMG	$ 1.99	+8.31%	$ 2.07	$ 1.81	$ 87.07M	140.24M	$ 279.48M
34	Binanceusd	BUSD	$ 1.00	+0.09%	$ 1.00	$ 0.998320	$ 81.61M	160.17M	$ 160.20M
35	Serum	SRM	$ 1.82	-9.38%	$ 2.13	$ 1.82	$ 69.27M	31.00M	$ 56.35M
36	Monero	XMR	$ 92.18	+0.23%	$ 93.11	$ 90.17	$ 67.40M	16.92M	$ 1.56B
37	Okb	OKB	$ 5.95	+4.89%	$ 6.10	$ 5.52	$ 64.52M	286.02M	$ 1.70B
38	Cryptocomchain	CRO	$ 0.165419	+1.99%	$ 0.166370	$ 0.161458	$ 60.82M	18.46B	$ 3.05B
39	Bancor	BNT	$ 2.23	-1.14%	$ 2.28	$ 2.22	$ 58.21M	76.67M	$ 171.19M
40	0x	ZRX	$ 0.494368	+9.65%	$ 0.498564	$ 0.445520	$ 57.76M	587.71M	$ 290.54M
41	Bat	BAT	$ 0.274518	+2.02%	$ 0.277959	$ 0.264894	$ 51.06M	1.50B	$ 411.77M
42	Zilliqa	ZIL	$ 0.025267	-0.76%	$ 0.026427	$ 0.024781	$ 46.86M	6.58B	$ 166.27M
43	Icon	ICX	$ 0.529553	+8.29%	$ 0.552790	$ 0.477569	$ 46.50M	519.57M	$ 275.14M
44	Iostoken	IOST	$ 0.006494	+3.95%	$ 0.006684	$ 0.006155	$ 46.02M	6.79B	$ 44.12M
45	Huobitoken	HT	$ 4.71	+2.12%	$ 4.74	$ 4.58	$ 45.81M	50.00M	$ 235.47M
46	Maker	MKR	$ 725.66	-8.12%	$ 812.72	$ 719.99	$ 45.77M	1.00M	$ 729.70M
47	Aave	LEND	$ 0.429900	+3.35%	$ 0.430323	$ 0.402107	$ 45.46M	1.01B	$ 435.44M
48	Aragon	ANT	$ 6.10	-9.13%	$ 7.16	$ 6.10	$ 42.51M	39.60M	$ 241.53M
49	Kava	KAVA	$ 4.33	+3.74%	$ 4.46	$ 4.10	$ 40.83M	6.23M	$ 26.98M
50	Nest protocol	NEST	$ 0.145344	-5.65%	$ 0.161765	$ 0.144950	$ 40.48M
51	Synthetixnetwork	SNX	$ 5.50	+8.19%	$ 5.80	$ 4.95	$ 39.67M
52	Decentraland	MANA	$ 0.092805	+1.07%	$ 0.101960	$ 0.089815	$ 39.60M	1.05B	$ 97.45M
53	Abbccoin	ABBC	$ 0.123976	+1.23%	$ 0.124974	$ 0.118480	$ 39.15M	505.08M	$ 62.61M
54	Firmachain	FCT	$ 0.101424	+36.59%	$ 0.132940	$ 0.074179	$ 38.07M
55	Dai	DAI	$ 1.01	-1.01%	$ 1.03	$ 1.00	$ 38.03M
56	Usd coin	USDC	$ 1.00	+0.27%	$ 1.02	$ 0.987668	$ 37.01M
57	Tweebaa	TWEE	$ 21.16	+7.34%	$ 21.26	$ 19.59	$ 36.16M
58	Harmony	ONE	$ 0.013814	+16.04%	$ 0.014376	$ 0.011826	$ 35.89M
59	Maticnetwork	MATIC	$ 0.027038	-0.26%	$ 0.028217	$ 0.026370	$ 35.79M	470.34M	$ 12.71M
60	Ravencoin	RVN	$ 0.024677	-0.78%	$ 0.026398	$ 0.024467	$ 34.53M	5.49B	$ 135.57M
61	Originprotocol	OGN	$ 0.478418	-5.01%	$ 0.543376	$ 0.473531	$ 32.37M
62	Chiliz	CHZ	$ 0.019010	+4.73%	$ 0.019687	$ 0.017516	$ 28.54M
63	Klaytn	KLAY	$ 0.570276	-7.79%	$ 0.639987	$ 0.510275	$ 28.24M
64	Ankrnetwork	ANKR	$ 0.012870	-3.37%	$ 0.014055	$ 0.012700	$ 28.10M
65	Thetatoken	THETA	$ 0.396596	+0.05%	$ 0.412334	$ 0.384683	$ 27.60M	870.50M	$ 345.23M
66	Loopring	LRC	$ 0.182654	+14.87%	$ 0.184548	$ 0.156108	$ 24.39M	286.17M	$ 52.27M
67	Arpa chain	ARPA	$ 0.044985	+18.16%	$ 0.048257	$ 0.037068	$ 24.22M
68	Reserverights	RSR	$ 0.016530	+23.02%	$ 0.019524	$ 0.013168	$ 23.83M
69	Luna	LUNA	$ 0.528715	+1.26%	$ 0.534229	$ 0.506785	$ 23.62M
70	Bytom	BTM	$ 0.107091	+3.84%	$ 0.112063	$ 0.102609	$ 22.95M	987.00M	$ 105.69M
71	Lambda	LAMB	$ 0.023496	-15.89%	$ 0.029625	$ 0.023186	$ 22.20M	752.67M	$ 17.68M
72	Celernetwork	CELR	$ 0.013224	+27.49%	$ 0.013481	$ 0.010287	$ 22.20M	2.74B	$ 36.28M
73	Elrond	ERD	$ 0.021843	+6.51%	$ 0.022246	$ 0.020226	$ 20.88M	13.32B	$ 291.03M
74	Polkadot	DOT	$ 310.12	-9.33%	$ 348.18	$ 307.71	$ 20.29M
75	Bittorrent	BTT	$ 0.000472	+33.56%	$ 0.000474	$ 0.000351	$ 19.44M	170.42B	$ 80.48M
76	Wazirx	WRX	$ 0.164943	-7.08%	$ 0.180216	$ 0.162376	$ 18.79M
77	Hyperion	HYN	$ 1.08	+8.25%	$ 1.10	$ 0.995033	$ 18.66M
78	Ren	REN	$ 0.285020	+4.19%	$ 0.294043	$ 0.269539	$ 18.38M	520.32M	$ 148.30M
79	Paxosstandard	PAX	$ 1.00	+0.08%	$ 1.00	$ 0.998904	$ 18.22M	109.64M	$ 109.67M
80	Lisk	LSK	$ 1.71	+1.87%	$ 1.84	$ 1.65	$ 17.53M	116.21M	$ 198.50M
81	Irisnet	IRIS	$ 0.119371	-1.48%	$ 0.136276	$ 0.118979	$ 17.35M	2.00B	$ 239.61M
82	Solana	SOL	$ 3.37	-9.58%	$ 3.77	$ 3.34	$ 16.68M	23.33M	$ 78.74M
83	Yee	YEE	$ 0.001653	+0.17%	$ 0.001660	$ 0.001633	$ 15.84M	1.36B	$ 2.25M
84	Tnccoin	TNC	$ 0.114173	+0.38%	$ 0.114922	$ 0.112637	$ 15.43M
85	Dusk network	DUSK	$ 0.115474	+7.66%	$ 0.129594	$ 0.106919	$ 15.30M
86	Onerootnetwork	RNT	$ 0.019600	-31.85%	$ 0.032820	$ 0.019349	$ 15.19M	284.07M	$ 5.56M
87	Trueusd	TUSD	$ 1.00	+0.11%	$ 1.00	$ 0.999204	$ 15.05M	197.66M	$ 197.88M
88	Gatechaintoken	GT	$ 0.544076	+0.90%	$ 0.549321	$ 0.531041	$ 14.89M
89	Augur	REP	$ 21.30	+1.58%	$ 21.70	$ 20.76	$ 14.72M	11.00M	$ 234.34M
90	Cred	LBA	$ 0.031171	-23.12%	$ 0.040926	$ 0.031048	$ 14.67M	603.52M	$ 18.81M
91	Balancer	BAL	$ 20.96	-1.55%	$ 21.77	$ 20.42	$ 14.62M
92	Coti	COTI	$ 0.073559	+2.48%	$ 0.078936	$ 0.070509	$ 14.60M
93	Curve DAO Token	CRV	$ 12.52	-25.29%	$ 17.82	$ 10.28	$ 14.15M
94	Storj	STORJ	$ 0.288562	+6.07%	$ 0.307559	$ 0.259999	$ 13.67M	102.97M	$ 29.71M
95	Troy	TROY	$ 0.008619	+14.26%	$ 0.009137	$ 0.007513	$ 13.50M
96	Airswap	AST	$ 0.191277	+50.96%	$ 0.208257	$ 0.124697	$ 13.36M	150.00M	$ 28.69M
97	Truechain	TRUE	$ 0.323629	-0.01%	$ 0.330222	$ 0.321388	$ 13.17M	74.00M	$ 23.94M
98	Tellor	TRB	$ 46.20	+59.04%	$ 55.95	$ 28.92	$ 13.04M
99	Bora	BORA	$ 0.041325	+4.97%	$ 0.045169	$ 0.038821	$ 12.86M
100	Unussedleo	LEO	$ 1.26	-0.41%	$ 1.27	$ 1.24	$ 12.66M