ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 4,122.447	+0.16%	$ 4,127.117	$ 4,109.840	$ 3.54B	17.60M	$ 72.55B
2	ethereum	ETH	$ 141.69296	+0.11%	$ 142.26170	$ 141.01217	$ 2.39B	105.32M	$ 14.92B
3	eos	EOS	$ 3.7744786	-0.02%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.040996	-0.63%	$ 61.694455	$ 61.040996	$ 1.11B	60.97M	$ 3.72B
5	dash	DASH	$ 93.866741	-0.41%	$ 94.402714	$ 93.689527	$ 1.02B	8.70M	$ 816.64M
6	ripple	XRP	$ 0.32311737	-0.07%	$ 0.32467485	$ 0.32263719	$ 717.98M	41.66B	$ 13.46B
7	bitcoincash	BCH	$ 160.71732	-0.52%	$ 161.88291	$ 159.83423	$ 390.98M	17.68M	$ 2.84B
8	neo	NEO	$ 9.3988432	-0.68%	$ 9.4794136	$ 9.3941234	$ 290.58M	65.00M	$ 610.92M
9	zcash	ZEC	$ 58.490058	-2.15%	$ 60.109489	$ 57.988926	$ 197.67M	6.14M	$ 359.15M
10	ethereumclassic	ETC	$ 4.7862991	+1.10%	$ 4.7928421	$ 4.7044259	$ 197.56M	93.44M	$ 447.26M

11	stellarlumens	XLM	$ 0.11241912	+0.79%	$ 0.11250111	$ 0.11146701	$ 193.57M	19.22B	$ 2.16B
12	qtum	QTUM	$ 2.5682991	+0.30%	$ 2.5870418	$ 2.5528094	$ 186.24M	100.00M	$ 256.82M
13	tron	TRX	$ 0.02316815	-0.37%	$ 0.02331293	$ 0.02307055	$ 157.25M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3339001	-0.51%	$ 1.3471172	$ 1.3094133	$ 133.89M	241.23M	$ 321.78M
15	populous	PPT	$ 1.4765368	+0.53%	$ 1.4804323	$ 1.4489257	$ 110.36M	41.25M	$ 60.91M
16	arcblock	ABT	$ 0.15657052	+8.94%	$ 0.15796512	$ 0.13238833	$ 96.29M	92.27M	$ 14.44M
17	monero	XMR	$ 54.888428	-0.45%	$ 55.385891	$ 54.560004	$ 91.42M	16.43M	$ 902.27M
18	binancecoin	BNB	$ 15.480901	+0.30%	$ 15.600583	$ 15.348602	$ 84.47M	99.01M	$ 1.53B
19	aeternity	AE	$ 0.48739688	+1.00%	$ 0.50397544	$ 0.48253545	$ 79.86M	273.68M	$ 133.39M
20	cardano	ADA	$ 0.05400405	-0.60%	$ 0.05462287	$ 0.05377197	$ 78.31M	31.11B	$ 1.68B

21	ong	ONG	$ 0.65118169	-2.74%	$ 0.69193997	$ 0.64294568	$ 67.43M
22	truechain	TRUE	$ 0.53509358	-6.14%	$ 0.57320352	$ 0.51624783	$ 61.31M	25.00M	$ 13.37M
23	ravencoin	RVN	$ 0.04143058	+2.61%	$ 0.04513394	$ 0.04012981	$ 49.91M	3.14B	$ 130.38M
24	omisego	OMG	$ 1.6136933	+2.32%	$ 1.6752669	$ 1.5767504	$ 49.30M	140.24M	$ 226.31M
25	zb	ZB	$ 0.27014393	+0.62%	$ 0.27428112	$ 0.26159046	$ 42.02M
26	bitcoinsv	BCHSV	$ 67.462275	+0.05%	$ 67.590240	$ 67.297943	$ 33.97M
27	paxosstandard	PAX	$ 1.0227378	+0.33%	$ 1.0244376	$ 1.0180131	$ 33.91M	23.74M	$ 24.28M
28	unitedbitcoin	UBTC	$ 6.1972330	+8.36%	$ 6.5872208	$ 4.6323111	$ 30.54M
29	bittorrent	BTT	$ 0.00082448	+0.16%	$ 0.00082542	$ 0.00082196	$ 26.32M	170.42B	$ 140.50M
30	iostoken	IOST	$ 0.00861591	-5.71%	$ 0.00923915	$ 0.00857012	$ 24.55M	6.79B	$ 58.53M
31	alibabacoin	ABBC	$ 0.26478475	+0.19%	$ 0.26587736	$ 0.25468333	$ 23.83M
32	trueusd	TUSD	$ 1.0274786	+0.21%	$ 1.0284953	$ 1.0246619	$ 21.94M
33	golem	GNT	$ 0.08191301	-1.77%	$ 0.08715772	$ 0.08076879	$ 21.28M	820.00M	$ 67.16M
34	fetchai	FET	$ 0.22623987	+1.06%	$ 0.23095560	$ 0.22374343	$ 20.48M
35	enjin	ENJ	$ 0.19086928	+0.12%	$ 0.19372311	$ 0.18717641	$ 19.99M	756.19M	$ 144.33M
36	mainframe	MFT	$ 0.00350407	-2.14%	$ 0.00362267	$ 0.00349337	$ 19.86M	2.16B	$ 7.58M
37	bitmaxtoken	BTMX	$ 0.09943341	+3.86%	$ 0.10077550	$ 0.09318865	$ 19.14M
38	zilliqa	ZIL	$ 0.01945794	-0.89%	$ 0.01963684	$ 0.01923535	$ 18.74M	6.58B	$ 128.04M
39	nem	XEM	$ 0.05078854	-0.57%	$ 0.05121652	$ 0.05069267	$ 18.14M	8.99B	$ 457.09M
40	bitmart	BMX	$ 0.01752039	-4.77%	$ 0.01851995	$ 0.01748195	$ 15.87M	111.95M	$ 1.96M
41	moeda	MDA	$ 1.0142044	+1.92%	$ 1.0438015	$ 0.98191003	$ 15.61M
42	coz	COZ	$ 0.14453298	-4.45%	$ 0.15451900	$ 0.14372734	$ 15.17M
43	grin	GRIN	$ 2.5177019	+1.48%	$ 2.5735279	$ 2.4662450	$ 14.03M
44	vechain	VET	$ 0.00573020	+0.16%	$ 0.00581791	$ 0.00567159	$ 13.54M	55.45B	$ 317.76M
45	nuls	NULS	$ 0.60097028	+1.35%	$ 0.60161611	$ 0.59297392	$ 13.53M	40.00M	$ 24.03M
46	waves	WAVES	$ 2.8412728	-0.10%	$ 2.8530001	$ 2.8343377	$ 11.45M	100.00M	$ 284.12M
47	medx	MEDX	$ 0.00453469	+1.08%	$ 0.00498468	$ 0.00420462	$ 11.37M
48	tether	USDT	$ 1.0167603	-0.20%	$ 1.0316265	$ 1.0109989	$ 11.34M	451.60K	$ 459.16K
49	endorprotocol	EDR	$ 0.03330936	-1.43%	$ 0.03379727	$ 0.03234065	$ 10.97M
50	civic	CVC	$ 0.08533464	+1.38%	$ 0.09111933	$ 0.08414558	$ 10.62M	1.00B	$ 85.33M
51	icon	ICX	$ 0.34142104	-0.44%	$ 0.34611116	$ 0.34111577	$ 9.60M	400.23M	$ 136.64M
52	bitztoken	BZ	$ 0.10503994	+10.00%	$ 0.10879763	$ 0.09485557	$ 9.39M	25.24M	$ 2.65M
53	bat	BAT	$ 0.19828968	+0.68%	$ 0.19840630	$ 0.19679904	$ 9.33M	1.50B	$ 297.43M
54	exchangeunion	XUC	$ 2.8739638	+0.71%	$ 2.9106149	$ 2.8178430	$ 9.12M	24.79M	$ 71.27M
55	dogecoin	DOGE	$ 0.00206122	+0.16%	$ 0.00206355	$ 0.00205491	$ 8.69M	118.73B	$ 244.74M
56	biboxtoken	BIX	$ 0.34137981	-1.52%	$ 0.35106017	$ 0.31979648	$ 8.31M	105.37M	$ 35.97M
57	mossland	MOC	$ 0.07482240	+5.57%	$ 0.07848359	$ 0.06948140	$ 7.95M	92.34M	$ 6.90M
58	maximinecoin	MXM	$ 0.05338568	+5.28%	$ 0.05345690	$ 0.05070508	$ 7.48M
59	bytom	BTM	$ 0.11303749	+3.64%	$ 0.11307713	$ 0.10897670	$ 7.20M	987.00M	$ 111.56M
60	sentinelprotocol	UPP	$ 0.01793264	+7.05%	$ 0.01973615	$ 0.01644084	$ 7.11M
61	0x	ZRX	$ 0.27562679	-0.18%	$ 0.27664017	$ 0.27396869	$ 7.04M	1.00B	$ 275.62M
62	cortex	CTXC	$ 0.18270684	+2.99%	$ 0.18695402	$ 0.17323182	$ 6.95M	149.79M	$ 27.36M
63	gxchain	GXS	$ 1.1795557	-6.41%	$ 1.2886431	$ 1.1755120	$ 6.85M	60.00M	$ 70.77M
64	holotoken	HOT	$ 0.00123673	+0.16%	$ 0.00123813	$ 0.00119185	$ 6.83M
65	loomnetwork	LOOM	$ 0.07391547	+5.14%	$ 0.07490325	$ 0.07026022	$ 6.72M	606.37M	$ 44.82M
66	steem	STEEM	$ 0.49745565	+0.73%	$ 0.51544059	$ 0.48855587	$ 6.19M	252.01M	$ 125.36M
67	gifto	GTO	$ 0.03726691	-0.06%	$ 0.03762758	$ 0.03708390	$ 5.99M	1.00B	$ 37.26M
68	kucoinshares	KCS	$ 1.1127721	+1.01%	$ 1.1155588	$ 1.0912607	$ 5.95M	91.04M	$ 101.31M
69	latoken	LA	$ 0.08331464	+1.92%	$ 0.08584333	$ 0.07846979	$ 5.90M	77.83M	$ 6.48M
70	groestlcoin	GRS	$ 0.43537160	-0.16%	$ 0.44806339	$ 0.42580977	$ 5.85M	72.16M	$ 31.41M
71	aelf	ELF	$ 0.17804847	+2.00%	$ 0.17875418	$ 0.17448046	$ 5.84M	250.00M	$ 44.51M
72	ankrnetwork	ANKR	$ 0.01409876	-2.13%	$ 0.01451862	$ 0.01393550	$ 5.82M
73	weshowtoken	WET	$ 0.01752039	-3.26%	$ 0.01820078	$ 0.01689743	$ 5.78M
74	beam	BEAM	$ 0.71413145	-0.19%	$ 0.72570168	$ 0.71269634	$ 5.67M
75	thetatoken	THETA	$ 0.12812564	-0.83%	$ 0.13049002	$ 0.12715749	$ 5.22M	588.08M	$ 75.34M
76	vsystems	VSYS	$ 0.06393914	+10.17%	$ 0.06418608	$ 0.05322924	$ 5.09M
77	cybermiles	CMT	$ 0.03570038	-0.99%	$ 0.03650033	$ 0.03552595	$ 5.09M	445.19M	$ 15.89M
78	bitshares	BTS	$ 0.05173670	+0.48%	$ 0.05196992	$ 0.05111793	$ 5.07M	2.49B	$ 129.23M
79	credits	CS	$ 0.09959831	+1.38%	$ 0.10043979	$ 0.09666032	$ 4.91M	126.19M	$ 12.56M
80	wax	WAX	$ 0.04930446	-3.00%	$ 0.05120084	$ 0.04929580	$ 4.91M	492.95M	$ 24.30M
81	mithril	MITH	$ 0.04860364	+0.58%	$ 0.04869053	$ 0.04795382	$ 4.91M	304.63M	$ 14.80M
82	tezos	XTZ	$ 0.68073963	+5.15%	$ 0.68287886	$ 0.64300923	$ 4.89M	785.96M	$ 535.03M
83	insightchain	INB	$ 0.23036232	+5.82%	$ 0.23360119	$ 0.21712844	$ 4.81M
84	status	SNT	$ 0.02353917	+0.86%	$ 0.02358006	$ 0.02319974	$ 4.77M	6.80B	$ 160.18M
85	hypercash	HC	$ 1.3621389	+1.38%	$ 1.3834490	$ 1.3424500	$ 4.59M
86	storm	STORM	$ 0.00354530	-2.12%	$ 0.00363073	$ 0.00349927	$ 4.54M	4.09B	$ 14.50M
87	kyber	KNC	$ 0.26696965	+0.59%	$ 0.26766316	$ 0.26170957	$ 4.54M	226.00M	$ 60.33M
88	lisk	LSK	$ 1.5573779	+0.08%	$ 1.5903650	$ 1.5505412	$ 4.50M	115.65M	$ 180.11M
89	ark	ARK	$ 0.64611108	+0.78%	$ 0.71076992	$ 0.63734914	$ 4.49M	125.53M	$ 81.10M
90	refereum	RFR	$ 0.00226734	-1.63%	$ 0.00234846	$ 0.00222300	$ 4.46M
91	walton	WTC	$ 1.3119275	-0.09%	$ 1.3199664	$ 1.3048677	$ 4.37M	70.00M	$ 91.83M
92	polymathnetwork	POLY	$ 0.10668892	0.00%	$ 0.10922948	$ 0.10529953	$ 4.27M	276.42M	$ 29.49M
93	fantom	FTM	$ 0.00972897	-5.07%	$ 0.01030092	$ 0.00969079	$ 4.21M
94	nexo	NEXO	$ 0.08780811	-0.63%	$ 0.09037315	$ 0.08668620	$ 4.20M	560.00M	$ 49.17M
95	aeron	ARN	$ 0.43669078	+0.94%	$ 0.43669218	$ 0.42346708	$ 4.06M	12.00M	$ 5.24M
96	primas	PST	$ 0.12235421	+15.18%	$ 0.13487900	$ 0.10188587	$ 3.85M	51.20M	$ 6.26M
97	data	DTA	$ 0.00127795	+7.07%	$ 0.00140011	$ 0.00115319	$ 3.77M	4.25B	$ 5.43M
98	atbcoin	ATB	$ 0.00960530	+0.16%	$ 0.00961515	$ 0.00950740	$ 3.66M
99	projectpai	PAI	$ 0.05453997	-2.92%	$ 0.05618242	$ 0.05363394	$ 3.65M
100	bumo	BU	$ 0.03512324	+1.59%	$ 0.03600858	$ 0.03429717	$ 3.52M