X
BTC/USD
$ 57,108  -0.34%
BTC/EUR
€ 50,594  -0.31%
BTC/CNY
¥ 390,496  -0.33%
BTC/GBP
£ 42,793  -0.32%
BTC/RUB
₽ 4,269,048  -1.28%
BTC volume
$ 14.00B
Altcoin volume
$ 62.04B
Crypto market cap
$ 2.45T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 57,105 -0.34% $ 58,281 $ 56,805 $ 14.00B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,319.61 +0.51% $ 4,378.62 $ 4,288.40 $ 9.59B 118.53M $ 512.03B
3

Sandbox

SAND

$ 7.52 +0.19% $ 7.94 $ 7.16 $ 3.27B 658.22M $ 4.95B
4

Decentraland

MANA

$ 5.01 -2.39% $ 5.23 $ 4.88 $ 2.18B 1.05B $ 5.26B
5

Gala

GALA

$ 0.699005 -1.90% $ 0.749330 $ 0.680565 $ 1.71B 7.54B $ 5.27B
6

Solana

SOL

$ 204.89 +1.99% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.66B
7

Ripple

XRP

$ 0.975358 +0.66% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.99B
8

Binancecoin

BNB

$ 616.17 +0.69% $ 619.99 $ 602.93 $ 1.42B 154.53M $ 95.21B
9

Cardano

ADA

$ 1.57 -1.66% $ 1.61 $ 1.56 $ 1.41B 31.94B $ 50.09B
10

Tron

TRX

$ 0.095735 +0.52% $ 0.096497 $ 0.094501 $ 1.34B 71.65B $ 6.86B
11

Terra

LUNA

$ 48.12 -3.55% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.54B
12

Dogecoin

DOGE

$ 0.203447 -0.74% $ 0.206368 $ 0.198850 $ 1.12B 129.40B $ 26.32B
13

SHIBA INU

SHIB

$ 0.000039 -0.88% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.30B
14

Polkadot

DOT

$ 35.74 -0.18% $ 36.99 $ 35.50 $ 1.06B 947.85M $ 33.87B
15

Avalanche

AVAX

$ 110.33 -0.29% $ 114.65 $ 109.47 $ 1.03B 128.01M $ 14.12B
16

Litecoin

LTC

$ 197.95 -0.83% $ 202.94 $ 195.87 $ 969.11M 67.40M $ 13.34B
17

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.999221 $ 888.20M 1.68B $ 1.68B
18

Bat

BAT

$ 1.59 -3.87% $ 1.71 $ 1.57 $ 761.46M 1.50B $ 2.39B
19

Cryptocomchain

CRO

$ 0.744016 -0.94% $ 0.770878 $ 0.734113 $ 677.42M 18.46B $ 13.73B
20

Polygon

MATIC

$ 1.71 +3.59% $ 1.72 $ 1.63 $ 636.20M 6.00B $ 10.29B
21

Filecoin

FIL

$ 54.54 -3.51% $ 57.26 $ 54.10 $ 567.69M 118.75M $ 6.47B
23

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999973 $ 553.59M 42.99B $ 43.06B
24

Enjin

ENJ

$ 3.81 -0.68% $ 3.93 $ 3.68 $ 550.34M 767.10M $ 2.92B
25

Zcash

ZEC

$ 243.89 +0.76% $ 249.58 $ 238.94 $ 531.21M 13.19M $ 3.21B
26

Loopring

LRC

$ 2.91 -0.97% $ 3.16 $ 2.88 $ 485.00M 1.32B $ 3.83B
27

Hive

HIVE

$ 2.58 +15.75% $ 2.83 $ 2.23 $ 433.97M
28

Bitcoincash

BCH

$ 569.13 +0.02% $ 573.83 $ 558.29 $ 427.27M 18.67M $ 10.62B
29

Storj

STORJ

$ 2.92 +4.74% $ 3.11 $ 2.74 $ 413.79M 143.78M $ 420.32M
30

Eos

EOS

$ 3.94 -0.76% $ 3.99 $ 3.91 $ 399.70M 1.02B $ 4.04B
31

Chiliz

CHZ

$ 0.462520 +4.22% $ 0.475567 $ 0.435511 $ 396.12M 5.54B $ 2.56B
32

Sushi

SUSHI

$ 7.71 -3.03% $ 8.15 $ 7.65 $ 388.37M 237.92M $ 1.83B
33

Bittorrent

BTT

$ 0.003158 -0.28% $ 0.003197 $ 0.003130 $ 371.46M 659.95B $ 2.08B
34

Okb

OKB

$ 23.93 +1.49% $ 24.78 $ 23.55 $ 356.53M 286.02M $ 6.84B
35

Fantom

FTM

$ 2.08 -1.34% $ 2.13 $ 2.07 $ 351.93M 2.54B $ 5.29B
36

Stellarlumens

XLM

$ 0.324520 +0.15% $ 0.330478 $ 0.323154 $ 349.71M 24.33B $ 7.89B
37

Reserverights

RSR

$ 0.046392 +7.12% $ 0.047530 $ 0.042365 $ 343.56M 9.34B $ 433.65M
38

Curve DAO Token

CRV

$ 4.67 -4.15% $ 5.03 $ 4.67 $ 337.54M 360.59M $ 1.68B
39

Ethereumclassic

ETC

$ 47.32 -0.16% $ 47.80 $ 46.99 $ 328.91M 127.32M $ 6.02B
40

Ethereum Name Service

ENS

$ 74.52 -2.04% $ 82.79 $ 73.37 $ 327.93M
41

Vechain

VET

$ 0.115761 -0.66% $ 0.118014 $ 0.114507 $ 309.40M 55.45B $ 6.41B
42

Alien Worlds

TLM

$ 0.389857 -5.76% $ 0.437267 $ 0.382430 $ 307.55M 1.24B $ 483.60M
43

MyNeighborAlice

ALICE

$ 20.08 -5.21% $ 21.89 $ 19.77 $ 304.32M
44

Ankrnetwork

ANKR

$ 0.159377 -1.26% $ 0.169024 $ 0.156168 $ 296.87M 6.99B $ 1.11B
45

Cosmos

ATOM

$ 26.99 -1.57% $ 27.81 $ 26.79 $ 292.84M 190.68M $ 5.14B
46

Axie Infinity

AXS

$ 134.64 +1.12% $ 137.61 $ 133.09 $ 291.03M 43.25M $ 5.82B
47

Dash

DASH

$ 178.25 -0.67% $ 181.67 $ 176.74 $ 282.58M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030190 +0.22% $ 0.030745 $ 0.029564 $ 279.12M
49

Just

JST

$ 0.074626 -0.02% $ 0.075147 $ 0.073861 $ 266.39M 2.26B $ 168.67M
50

Iostoken

IOST

$ 0.042304 +10.67% $ 0.045422 $ 0.037975 $ 264.29M 6.79B $ 287.41M
51

The Graph

GRT

$ 0.955084 -5.04% $ 1.01 $ 0.950397 $ 248.01M 1.22B $ 1.16B
52

Mines of Dalarnia

DAR

$ 3.63 -0.58% $ 4.17 $ 3.56 $ 244.03M
53

Algorand

ALGO

$ 1.75 +1.74% $ 1.75 $ 1.70 $ 236.76M 3.25B $ 5.67B
54

OMG Network

OMG

$ 8.08 -0.48% $ 8.24 $ 8.02 $ 236.60M 140.24M $ 1.13B
55

NuCypher

NU

$ 0.904338 -2.75% $ 0.975213 $ 0.896922 $ 231.59M 349.42M $ 316.00M
56

Elrond

EGLD

$ 398.90 -3.11% $ 414.63 $ 396.98 $ 230.41M 17.14M $ 6.84B
57

Wax

WAXP

$ 0.747000 -4.75% $ 0.793907 $ 0.718886 $ 227.44M 492.95M $ 368.23M
58

Six

SIX

$ 0.430144 +26.97% $ 0.574066 $ 0.324886 $ 220.83M 273.77M $ 117.76M
59

Request

REQ

$ 0.526243 -9.23% $ 0.587455 $ 0.520619 $ 216.49M 636.00M $ 334.69M
60

Qtum

QTUM

$ 14.94 -1.44% $ 15.25 $ 14.77 $ 215.55M 89.40M $ 1.33B
61

Status

SNT

$ 0.106052 +16.25% $ 0.118615 $ 0.091184 $ 205.34M 3.47B $ 368.05M
62

Flow (Dapper labs)

FLOW

$ 12.61 +2.39% $ 12.98 $ 12.21 $ 201.30M 57.06M $ 719.81M
63

Zilliqa

ZIL

$ 0.090454 +5.50% $ 0.100337 $ 0.084168 $ 191.91M 6.58B $ 595.25M
64

Bora

BORA

$ 1.22 -4.87% $ 1.29 $ 1.19 $ 190.82M
65

Uniswap

UNI

$ 19.85 -1.75% $ 20.37 $ 19.71 $ 189.60M 523.25M $ 10.38B
66

Internet Computer

ICP

$ 41.57 -0.70% $ 42.64 $ 41.10 $ 186.32M 136.89M $ 5.69B
67

Usd coin

USDC

$ 1.00 +0.12% $ 1.00 $ 0.997893 $ 184.16M 7.00B $ 7.02B
68

Alchemy Pay

ACH

$ 0.107488 +11.95% $ 0.108424 $ 0.093208 $ 179.77M 1.83B $ 196.74M
69

Thetatoken

THETA

$ 6.51 -1.80% $ 6.65 $ 6.47 $ 179.71M 870.50M $ 5.66B
70

Siacoin

SC

$ 0.025838 +4.64% $ 0.026593 $ 0.024661 $ 179.64M 48.59B $ 1.25B
71

APENFT

NFT

$ 0.000004 -0.76% $ 0.000005 $ 0.000004 $ 178.94M
72

MOBOX

MBOX

$ 7.86 +23.02% $ 8.09 $ 6.14 $ 163.41M
73

Wemix

WEMIX

$ 17.22 +8.96% $ 17.63 $ 15.73 $ 157.41M
74

Monero

XMR

$ 235.93 -1.50% $ 240.48 $ 233.68 $ 152.84M 16.92M $ 3.99B
75

Oasis Network

ROSE

$ 0.305299 -7.32% $ 0.335061 $ 0.305210 $ 152.60M
76

dYdX

DYDX

$ 12.34 -2.28% $ 12.86 $ 12.20 $ 151.92M 57.07M $ 704.39M
77

Golem

GLM

$ 0.781807 +3.87% $ 0.805291 $ 0.734440 $ 145.37M
78

Gitcoin

GTC

$ 19.58 +4.41% $ 21.55 $ 17.56 $ 142.93M
79

Harmony

ONE

$ 0.263180 -1.44% $ 0.272817 $ 0.258666 $ 141.32M 10.56B $ 2.77B
80

Chromia

CHR

$ 1.01 -2.61% $ 1.08 $ 1.01 $ 139.61M 567.36M $ 573.88M
81

Serum

SRM

$ 5.42 +4.04% $ 5.57 $ 5.15 $ 133.69M 50.00M $ 270.78M
82

Cocosbcx

COCOS

$ 3.80 -5.69% $ 4.07 $ 3.77 $ 130.37M
83

Neo

NEO

$ 37.48 -1.41% $ 38.22 $ 37.17 $ 128.76M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

$ 0.058888 -0.66% $ 0.061303 $ 0.058233 $ 121.93M 2.14B $ 126.32M
85

Wrappedbitcoin

WBTC

$ 57,187 -0.21% $ 58,251 $ 56,823 $ 119.12M
86

Ftxtoken

FTT

$ 50.52 -0.69% $ 51.56 $ 50.26 $ 115.64M 94.34M $ 4.76B
87

Waves

WAVES

$ 20.27 -1.32% $ 20.76 $ 20.20 $ 113.82M 100.00M $ 2.02B
88

Tezos

XTZ

$ 4.76 +2.21% $ 4.80 $ 4.64 $ 109.66M 737.88M $ 3.51B
89

Amp

AMP

$ 0.064132 +1.26% $ 0.066914 $ 0.062488 $ 109.60M
90

Ontology

ONT

$ 1.00 +1.29% $ 1.02 $ 0.974821 $ 109.46M 494.85M $ 496.66M
91

Syscoin

SYS

$ 0.765069 +11.14% $ 0.805040 $ 0.660889 $ 109.44M 623.18M $ 476.77M
92

PancakeSwap

CAKE

$ 14.25 +5.44% $ 14.57 $ 13.39 $ 105.76M 147.11M $ 2.09B
93

NEAR Protocol

NEAR

$ 8.25 -1.84% $ 8.44 $ 8.16 $ 105.54M 341.32M $ 2.81B
94

Aave

AAVE

$ 235.90 -1.30% $ 241.69 $ 233.78 $ 104.65M 10.58M $ 2.49B
95

Kusama

KSM

$ 358.67 +2.03% $ 362.17 $ 350.11 $ 104.30M 8.98M $ 3.22B
96

Yield Guild Games

YGG

$ 7.51 -3.27% $ 8.05 $ 7.46 $ 100.10M
97

Holotoken

HOT

$ 0.012092 -2.39% $ 0.012536 $ 0.012032 $ 99.80M 161.33B $ 1.95B
98

Celernetwork

CELR

$ 0.112532 +0.61% $ 0.113427 $ 0.108722 $ 92.25M 2.74B $ 308.79M
99

Compound

COMP

$ 281.97 -1.93% $ 288.81 $ 281.03 $ 91.33M 2.56M $ 722.19M
100

Trueusd

TUSD

$ 1.00 +0.09% $ 1.00 $ 0.999413 $ 90.33M 197.66M $ 197.80M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more