BTC/USD
$ 33,351  3.30%
BTC/EUR
€ 27,367  3.13%
BTC/CNY
¥ 221,070  3.36%
BTC/GBP
£ 24,329  3.25%
BTC/RUB
₽ 2,368,465  2.44%
BTC volume
$ 12.94B
Altcoin volume
$ 45.48B
Crypto market cap
$ 953.24B
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Ethereum

ETH

$ 1,422.42 +2.41% $ 1,463.40 $ 1,384.01 $ 19.56B 114.39M $ 162.71B
2

Bitcoin

BTC

$ 33,351 +3.30% $ 33,757 $ 32,231 $ 12.94B 18.60M $ 620.65B
3

Litecoin

LTC

$ 145.17 +2.84% $ 147.22 $ 140.72 $ 2.23B 66.08M $ 9.59B
5

Polkadot

DOT

$ 18.63 +3.49% $ 19.06 $ 17.97 $ 1.44B 947.85M $ 17.65B
6

Bitcoincash

BCH

$ 451.71 +2.52% $ 457.16 $ 439.95 $ 1.21B 18.45M $ 8.33B
7

Uniswap

UNI

$ 12.65 +5.75% $ 12.81 $ 11.87 $ 1.00B 126.20M $ 1.59B
8

Aave

AAVE

$ 273.74 +3.44% $ 282.19 $ 256.49 $ 960.33M 10.58M $ 2.89B
9

Ripple

XRP

$ 0.277828 +1.48% $ 0.280889 $ 0.273660 $ 946.05M 45.51B $ 12.64B
10

Cardano

ADA

$ 0.357861 +1.14% $ 0.363800 $ 0.353815 $ 792.90M 25.92B $ 9.27B
11

Qbee

QBZ

$ 0.006671 -1.62% $ 0.006783 $ 0.006338 $ 754.26M
12

Eos

EOS

$ 2.73 +0.67% $ 2.76 $ 2.71 $ 753.21M 1.01B $ 2.78B
13

Tron

TRX

$ 0.030017 -0.03% $ 0.030404 $ 0.029567 $ 652.37M 66.68B $ 2.00B
14

Stellarlumens

XLM

$ 0.273825 +0.85% $ 0.276916 $ 0.271397 $ 543.31M 22.09B $ 6.05B
15

Sushi

SUSHI

$ 8.92 +6.92% $ 9.88 $ 8.31 $ 529.46M 188.82M $ 1.68B
16

Ethereumclassic

ETC

$ 7.86 +2.79% $ 7.97 $ 7.64 $ 513.50M 109.78M $ 862.79M
17

Qtum

QTUM

$ 3.55 -0.17% $ 3.67 $ 3.46 $ 486.69M 89.40M $ 317.17M
18

Neo

NEO

$ 24.96 +2.02% $ 25.25 $ 24.45 $ 461.76M 70.53M $ 1.76B
19

Zcash

ZEC

$ 90.55 +0.21% $ 91.80 $ 89.48 $ 421.17M 10.98M $ 994.68M
20

Curve DAO Token

CRV

$ 2.23 -1.59% $ 2.31 $ 2.19 $ 327.33M 139.65M $ 311.59M
21

Tezos

XTZ

$ 3.10 +1.74% $ 3.16 $ 3.05 $ 282.78M 737.88M $ 2.28B
22

Dash

DASH

$ 108.25 +1.95% $ 109.25 $ 106.15 $ 275.65M 9.93M $ 1.07B
23

Iostoken

IOST

$ 0.017343 -0.51% $ 0.018385 $ 0.017007 $ 266.75M 6.79B $ 117.82M
24

Yearn.finance

YFI

$ 31,923 -0.90% $ 33,223 $ 31,632 $ 263.01M 30.00K $ 957.68M
25

Synthetixnetwork

SNX

$ 17.29 -1.24% $ 18.26 $ 17.08 $ 253.56M
26

Omisego

OMG

$ 3.61 +0.53% $ 3.70 $ 3.56 $ 245.38M 140.24M $ 505.71M
27

The Graph

GRT

$ 0.578002 +4.08% $ 0.593796 $ 0.555024 $ 243.40M
28

Binanceusd

BUSD

$ 0.999875 -0.06% $ 1.00 $ 0.997077 $ 232.22M 160.17M $ 160.15M
29

Tether

USDT

$ 1.00 +0.26% $ 1.01 $ 0.998103 $ 225.24M 9.18B $ 9.21B
30

Cosmos

ATOM

$ 8.41 +1.85% $ 8.54 $ 8.22 $ 222.67M 190.68M $ 1.60B
31

Monero

XMR

$ 139.95 +2.50% $ 140.30 $ 136.40 $ 219.35M 16.92M $ 2.36B
32

1inch

1INCH

$ 2.63 +6.33% $ 2.68 $ 2.43 $ 215.30M
33

Binancecoin

BNB

$ 42.41 +1.26% $ 42.87 $ 41.86 $ 199.48M 99.01M $ 4.19B
34

Filecoin

FIL

$ 22.86 +0.55% $ 22.91 $ 22.66 $ 176.93M 18.00M $ 411.51M
35

Usd coin

USDC

$ 0.999246 +0.39% $ 1.01 $ 0.988537 $ 160.38M
36

Ontology

ONT

$ 0.610020 -0.24% $ 0.621687 $ 0.605653 $ 142.17M 494.85M $ 301.87M
37

Vechain

VET

$ 0.031018 +1.13% $ 0.031816 $ 0.030336 $ 139.07M 55.45B $ 1.72B
38

Huobitoken

HT

$ 5.90 +2.32% $ 5.97 $ 5.75 $ 132.18M 50.00M $ 294.99M
39

Waves

WAVES

$ 7.02 +0.22% $ 7.18 $ 6.95 $ 131.18M 100.00M $ 701.74M
40

Compound

COMP

$ 247.39 -1.30% $ 258.78 $ 241.95 $ 126.45M 2.56M $ 633.62M
41

Pundix

NPXS

$ 0.000334 +3.30% $ 0.000338 $ 0.000322 $ 121.90M 51.17B $ 17.06M
42

Fantom

FTM

$ 0.061033 +7.42% $ 0.064698 $ 0.056115 $ 111.56M 1.81B $ 110.69M
43

Bat

BAT

$ 0.324509 +1.85% $ 0.338654 $ 0.318619 $ 109.14M 1.50B $ 486.76M
44

Algorand

ALGO

$ 0.590653 +4.97% $ 0.598912 $ 0.562371 $ 104.76M 430.28M $ 254.15M
45

Dai

DAI

$ 1.00 +0.40% $ 1.01 $ 0.988872 $ 103.81M
46

Loomnetwork

LOOM

$ 0.069707 +6.88% $ 0.073299 $ 0.061230 $ 102.27M 606.37M $ 42.26M
47

Kusama

KSM

$ 105.93 +1.78% $ 109.34 $ 103.93 $ 99.92M
48

0x

ZRX

$ 0.551966 +0.58% $ 0.559683 $ 0.547822 $ 97.35M 587.71M $ 324.39M
49

SUN

SUN

$ 9.44 +9.52% $ 9.57 $ 8.50 $ 94.46M
50

Kyber

KNC

$ 1.41 +2.10% $ 1.44 $ 1.38 $ 91.68M 180.93M $ 255.44M
51

Tokenlon Network Token

LON

$ 4.76 +12.15% $ 4.77 $ 4.24 $ 91.60M
52

Bancor

BNT

$ 1.99 +7.41% $ 2.04 $ 1.85 $ 88.95M 76.67M $ 152.63M
53

Wrappedbitcoin

WBTC

$ 33,529 +3.90% $ 33,733 $ 32,183 $ 88.78M
54

Bandprotocol

BAND

$ 9.50 +1.05% $ 9.68 $ 9.35 $ 87.32M 20.49M $ 194.74M
55

Just

JST

$ 0.030350 +4.46% $ 0.030714 $ 0.028580 $ 85.77M
56

Decentraland

MANA

$ 0.169759 -1.34% $ 0.179746 $ 0.168366 $ 82.54M 1.05B $ 178.27M
57

Elrond

EGLD

$ 46.54 +13.45% $ 47.01 $ 41.02 $ 81.73M
58

Zilliqa

ZIL

$ 0.069040 -0.08% $ 0.070625 $ 0.068547 $ 78.50M 6.58B $ 454.33M
59

Loopring

LRC

$ 0.443591 +5.61% $ 0.450989 $ 0.419721 $ 76.52M 286.17M $ 126.94M
60

Nano

NANO

$ 3.37 -0.22% $ 3.41 $ 3.29 $ 75.74M 133.24M $ 448.68M
61

Thetatoken

THETA

$ 1.97 +0.88% $ 1.97 $ 1.94 $ 72.73M 870.50M $ 1.71B
62

Maker

MKR

$ 1,479.49 +1.57% $ 1,537.04 $ 1,455.62 $ 72.34M 1.00M $ 1.48B
63

Gifto

GTO

$ 0.049027 +15.93% $ 0.052338 $ 0.042290 $ 70.89M 1.00B $ 49.02M
64

Okb

OKB

$ 5.92 +0.34% $ 5.98 $ 5.88 $ 70.50M 286.02M $ 1.69B
65

Swipe

SXP

$ 1.01 +1.96% $ 1.02 $ 0.990171 $ 69.64M 61.13M $ 61.74M
66

Kava

KAVA

$ 2.51 -2.87% $ 2.60 $ 2.46 $ 68.53M 6.23M $ 15.62M
67

Bitcoinsv

BCHSV

$ 176.06 +1.03% $ 178.00 $ 173.58 $ 66.80M 18.45M $ 3.24B
68

Basis Gold Share

BAGS

$ 464.63 -2.05% $ 496.08 $ 456.09 $ 63.93M
69

Reserverights

RSR

$ 0.039690 +2.44% $ 0.040404 $ 0.038644 $ 62.66M
70

Dfi.money

YFII

$ 1,935.95 +3.81% $ 1,968.49 $ 1,862.40 $ 60.50M 40.00K $ 77.43M
71

Nem

XEM

$ 0.218460 +2.06% $ 0.219867 $ 0.213844 $ 60.36M 8.99B $ 1.96B
72

Alpha Finance Lab

ALPHA

$ 1.07 -1.63% $ 1.10 $ 1.03 $ 58.67M
73

Yamv2

YAMV2

$ 14.68 -5.42% $ 15.54 $ 13.86 $ 58.07M 3.72M $ 54.70M
74

Enjin

ENJ

$ 0.406887 -3.27% $ 0.421556 $ 0.404256 $ 56.35M 767.10M $ 312.12M
75

OKExChain

OKT

$ 65.47 +1.34% $ 67.34 $ 63.73 $ 55.77M
76

Dogecoin

DOGE

$ 0.008671 -0.52% $ 0.008777 $ 0.008380 $ 54.19M 124.53B $ 1.07B
77

Serum

SRM

$ 2.07 +5.08% $ 2.15 $ 1.97 $ 52.25M 31.00M $ 64.32M
78

Ftxtoken

FTT

$ 10.62 +2.79% $ 10.70 $ 10.32 $ 50.43M 94.34M $ 1.00B
79

Abbccoin

ABBC

$ 0.201109 -0.17% $ 0.202545 $ 0.197063 $ 49.62M 505.08M $ 101.57M
80

Icon

ICX

$ 0.773753 +1.73% $ 0.775505 $ 0.748501 $ 49.20M 519.57M $ 402.02M
81

Ren

REN

$ 0.620026 -1.52% $ 0.638199 $ 0.619443 $ 48.28M 520.32M $ 322.61M
82

Bittorrent

BTT

$ 0.000334 +3.31% $ 0.000338 $ 0.000322 $ 48.13M 170.42B $ 56.83M
83

Aragon

ANT

$ 4.29 +1.08% $ 4.39 $ 4.08 $ 47.79M 39.60M $ 169.73M
84

Hederahashgraph

HBAR

$ 0.093717 -0.24% $ 0.095811 $ 0.092484 $ 43.53M
85

Avalanche

AVAX

$ 12.92 +3.33% $ 12.97 $ 12.37 $ 43.43M 76.93M $ 993.74M
86

Nuls

NULS

$ 0.349203 -0.13% $ 0.355450 $ 0.342485 $ 42.23M 92.30M $ 32.23M
87

Waykichain

WICC

$ 0.438588 -2.62% $ 0.450395 $ 0.419790 $ 39.79M 175.40M $ 76.92M
88

Celo

CELO

$ 2.85 +2.59% $ 2.85 $ 2.77 $ 37.52M
89

Civic

CVC

$ 0.157085 +0.74% $ 0.157968 $ 0.152375 $ 36.29M 1.00B $ 157.08M
90

Solana

SOL

$ 3.58 -1.64% $ 3.70 $ 3.55 $ 36.25M 261.90M $ 936.66M
91

HollyGold

HGOLD

$ 6.29 -2.02% $ 6.44 $ 6.07 $ 36.08M
92

Balancer

BAL

$ 23.16 +0.33% $ 24.02 $ 22.91 $ 34.81M
93

DIA

DIA

$ 2.05 -3.13% $ 2.12 $ 2.04 $ 34.74M
94

Hive

HIVE

$ 0.147413 -1.16% $ 0.162723 $ 0.143151 $ 34.58M
95

Stpt

STPT

$ 0.022346 +1.78% $ 0.022750 $ 0.021189 $ 33.58M
96

RAMP

RAMP

$ 0.343199 +4.83% $ 0.362388 $ 0.321417 $ 32.72M
97

Aelf

ELF

$ 0.149748 -6.10% $ 0.163205 $ 0.149133 $ 32.47M 250.00M $ 37.43M
98

The Sandbox

SAND

$ 0.095389 +0.15% $ 0.098946 $ 0.093338 $ 30.16M
99

Tellor

TRB

$ 28.59 +0.07% $ 29.64 $ 28.01 $ 30.09M
100

Thorchain

RUNE

$ 2.57 -1.03% $ 2.64 $ 2.57 $ 26.70M
ถัดไป 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more