X
BTC/USD
$ 35,633  -0.47%
BTC/EUR
€ 30,106  -0.37%
BTC/CNY
¥ 236,024  -0.51%
BTC/GBP
£ 25,805  -0.49%
BTC/RUB
₽ 2,627,578  -0.39%
BTC volume
$ 15.18B
Altcoin volume
$ 40.47B
Crypto market cap
$ 1.45T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 35,633 -0.47% $ 36,301 $ 34,885 $ 15.18B 18.73M $ 667.70B
2

Ethereum

ETH

$ 2,223.97 -0.40% $ 2,255.95 $ 2,171.80 $ 11.71B 116.35M $ 258.76B
3

Ripple

XRP

$ 0.787528 -1.20% $ 0.805319 $ 0.782435 $ 1.71B 46.20B $ 36.38B
4

Polygon

MATIC

$ 1.37 -0.38% $ 1.43 $ 1.35 $ 1.44B 6.00B $ 8.26B
5

Dogecoin

DOGE

$ 0.288464 -1.47% $ 0.296932 $ 0.285428 $ 1.27B 129.40B $ 37.32B
6

Litecoin

LTC

$ 158.01 +1.06% $ 159.35 $ 153.53 $ 1.21B 66.75M $ 10.54B
7

Cardano

ADA

$ 1.42 +0.22% $ 1.44 $ 1.40 $ 1.12B 31.94B $ 45.33B
8

Binancecoin

BNB

$ 338.12 +0.33% $ 342.44 $ 331.46 $ 1.04B 154.53M $ 52.25B
9

Polkadot

DOT

$ 20.93 -2.30% $ 21.62 $ 20.66 $ 892.33M 947.85M $ 19.83B
11

Binanceusd

BUSD

$ 0.999924 -0.09% $ 1.00 $ 0.998000 $ 810.02M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 51.94 -0.93% $ 53.08 $ 51.14 $ 702.65M 127.32M $ 6.61B
13

Bitcoincash

BCH

$ 569.12 +1.08% $ 575.33 $ 552.00 $ 689.51M 18.67M $ 10.62B
14

Eos

EOS

$ 4.59 +0.49% $ 4.65 $ 4.47 $ 666.05M 1.02B $ 4.71B
15

Tron

TRX

$ 0.069252 -0.49% $ 0.070227 $ 0.068227 $ 538.05M 71.65B $ 4.96B
16

Solana

SOL

$ 35.82 -2.60% $ 37.33 $ 35.05 $ 505.63M 261.90M $ 9.38B
17

SHIBA INU

SHIB

$ 0.000008 +2.97% $ 0.000008 $ 0.000007 $ 477.97M 394.79T $ 2.96B
18

Thetafuel

TFUEL

$ 0.603322 +5.15% $ 0.619114 $ 0.568871 $ 462.09M 3.83B $ 2.31B
19

Filecoin

FIL

$ 65.05 -0.97% $ 66.86 $ 64.34 $ 436.58M 62.00M $ 4.03B
20

Tether

USDT

$ 0.999836 -0.11% $ 1.00 $ 0.997557 $ 416.18M 42.99B $ 42.98B
21

Stellarlumens

XLM

$ 0.300323 +1.13% $ 0.302132 $ 0.290131 $ 373.14M 23.17B $ 6.95B
22

Thetatoken

THETA

$ 8.83 -1.72% $ 9.18 $ 8.64 $ 365.94M 870.50M $ 7.69B
23

Chiliz

CHZ

$ 0.290488 +0.31% $ 0.302192 $ 0.280119 $ 345.24M 5.54B $ 1.61B
24

Zcash

ZEC

$ 132.21 -0.56% $ 134.70 $ 129.24 $ 297.08M 12.02M $ 1.58B
25

Uniswap

UNI

$ 20.49 +0.46% $ 20.79 $ 19.93 $ 290.50M 523.25M $ 10.72B
26

Vechain

VET

$ 0.099842 +0.37% $ 0.102027 $ 0.097123 $ 270.48M 55.45B $ 5.53B
27

Neo

NEO

$ 45.59 +0.47% $ 45.98 $ 44.47 $ 266.87M 70.53M $ 3.21B
28

Kusama

KSM

$ 305.85 -2.79% $ 325.69 $ 300.85 $ 262.59M 8.98M $ 2.74B
29

Bittorrent

BTT

$ 0.003010 -2.68% $ 0.003110 $ 0.002971 $ 254.59M 659.95B $ 1.98B
30

Monero

XMR

$ 273.64 +3.05% $ 278.37 $ 263.57 $ 250.60M 16.92M $ 4.63B
31

Okb

OKB

$ 12.63 -2.91% $ 13.08 $ 12.50 $ 241.22M 286.02M $ 3.61B
32

Dash

DASH

$ 158.54 +2.01% $ 161.08 $ 152.04 $ 222.35M 10.18M $ 1.61B
33

Internet Computer

ICP

$ 48.42 +0.10% $ 49.94 $ 46.39 $ 210.35M
34

Qtum

QTUM

$ 7.85 -2.27% $ 8.09 $ 7.73 $ 199.76M 89.40M $ 701.99M
35

Aave

AAVE

$ 264.20 -0.29% $ 268.24 $ 256.31 $ 194.58M 10.58M $ 2.79B
36

Ignis

IGNIS

$ 0.049255 +23.32% $ 0.058004 $ 0.039015 $ 191.69M
37

O3 Swap

O3

$ 9.95 +21.00% $ 10.94 $ 8.20 $ 169.96M
38

Cosmos

ATOM

$ 12.44 -0.08% $ 12.71 $ 12.17 $ 169.38M 190.68M $ 2.37B
39

Usd coin

USDC

$ 0.998976 -0.07% $ 1.00 $ 0.993594 $ 167.38M 7.00B $ 7.00B
40

Sushi

SUSHI

$ 7.76 -0.83% $ 7.93 $ 7.58 $ 166.61M 224.72M $ 1.74B
41

Swipe

SXP

$ 2.22 +7.41% $ 2.28 $ 2.02 $ 153.68M 61.13M $ 135.44M
42

Waves

WAVES

$ 16.15 -1.78% $ 16.47 $ 15.51 $ 151.68M 100.00M $ 1.61B
43

Curve DAO Token

CRV

$ 1.91 -1.00% $ 1.97 $ 1.87 $ 144.17M 247.64M $ 471.78M
44

PancakeSwap

CAKE

$ 15.48 -0.77% $ 15.84 $ 15.16 $ 130.31M 147.11M $ 2.27B
45

Wrappedbitcoin

WBTC

$ 35,635 -0.60% $ 36,289 $ 34,941 $ 128.89M
46

Mirror Protocol

MIR

$ 4.72 -8.28% $ 5.16 $ 4.70 $ 119.76M
47

Yearn.finance

YFI

$ 34,231 +0.33% $ 34,645 $ 33,429 $ 118.46M 36.66K $ 1.25B
48

Terra

LUNA

$ 5.78 -2.80% $ 6.04 $ 5.66 $ 113.82M 468.44M $ 2.70B
49

Iostoken

IOST

$ 0.025125 -1.20% $ 0.025675 $ 0.024552 $ 110.63M 6.79B $ 170.70M
50

OMG Network

OMG

$ 4.62 -0.23% $ 4.71 $ 4.52 $ 110.06M 140.24M $ 647.78M
51

Adex

ADX

$ 0.703367 +21.49% $ 0.841660 $ 0.550951 $ 109.54M 100.00M $ 70.33M
52

The Graph

GRT

$ 0.614698 +1.01% $ 0.628342 $ 0.591743 $ 103.16M 1.22B $ 753.00M
53

Thorchain

RUNE

$ 7.87 -3.24% $ 8.31 $ 7.68 $ 98.74M
54

ZKSwap

ZKS

$ 1.25 +46.37% $ 1.33 $ 0.849744 $ 95.19M
55

Algorand

ALGO

$ 0.965043 -2.56% $ 0.991955 $ 0.957449 $ 94.29M 430.28M $ 415.24M
56

Just

JST

$ 0.057804 -0.74% $ 0.059320 $ 0.057202 $ 93.35M 2.26B $ 130.65M
57

Tezos

XTZ

$ 3.12 +0.98% $ 3.18 $ 3.03 $ 92.93M 737.88M $ 2.30B
58

SUN

SUN

$ 0.029863 -9.53% $ 0.033515 $ 0.029689 $ 92.43M
59

Klaytn

KLAY

$ 1.00 -3.95% $ 1.05 $ 0.985528 $ 91.10M
60

Ontology

ONT

$ 0.852618 +0.50% $ 0.869323 $ 0.833682 $ 90.10M 494.85M $ 421.92M
61

Wootrade

WOO

$ 0.917074 -0.59% $ 0.938794 $ 0.888648 $ 84.65M
62

Compound

COMP

$ 281.17 +1.10% $ 285.67 $ 271.89 $ 83.45M 2.56M $ 720.14M
63

Huobitoken

HT

$ 12.31 -1.72% $ 12.70 $ 12.15 $ 81.60M 50.00M $ 615.35M
64

Fantom

FTM

$ 0.304171 +2.91% $ 0.306666 $ 0.282850 $ 81.31M 1.81B $ 551.66M
65

Zilliqa

ZIL

$ 0.097030 +0.35% $ 0.099048 $ 0.094655 $ 78.87M 6.58B $ 638.53M
66

Enjin

ENJ

$ 1.26 -1.13% $ 1.30 $ 1.24 $ 78.43M 767.10M $ 969.82M
67

Maker

MKR

$ 2,655.49 -1.27% $ 2,715.23 $ 2,599.83 $ 78.34M 1.00M $ 2.67B
68

Dai

DAI

$ 1.00 +0.01% $ 1.01 $ 0.991840 $ 73.54M
69

NEAR Protocol

NEAR

$ 2.89 -1.29% $ 2.98 $ 2.86 $ 71.62M 341.32M $ 986.36M
70

APENFT

NFT

$ 0.000003 -8.92% $ 0.000003 $ 0.000003 $ 61.22M
71

Keep network

KEEP

$ 0.454954 -13.48% $ 0.528220 $ 0.448785 $ 60.72M
72

Hedera Hashgraph

HBAR

$ 0.202065 -2.13% $ 0.211504 $ 0.196762 $ 59.99M 7.13B $ 1.44B
73

Steemdollars

SBD

$ 6.28 +7.16% $ 6.75 $ 5.86 $ 59.17M 4.63M $ 29.13M
74

Icon

ICX

$ 1.00 +1.61% $ 1.03 $ 0.940631 $ 55.86M 590.57M $ 591.74M
75

Originprotocol

OGN

$ 0.828837 +1.01% $ 0.856659 $ 0.787059 $ 54.22M 275.47M $ 228.32M
76

Avalanche

AVAX

$ 13.74 +0.80% $ 13.83 $ 13.22 $ 54.13M 128.01M $ 1.75B
77

1inch

1INCH

$ 3.11 -1.49% $ 3.21 $ 3.03 $ 52.77M 150.91M $ 470.00M
78

Mdex

MDX

$ 2.01 +0.09% $ 2.03 $ 1.96 $ 51.46M
79

Melonport

MLN

$ 90.19 +22.10% $ 114.75 $ 73.85 $ 49.78M 749.40K $ 67.58M
80

Komodo

KMD

$ 0.945680 +5.67% $ 0.998176 $ 0.859279 $ 49.40M 100.17M $ 94.73M
81

BakeryToken

BAKE

$ 2.85 -2.44% $ 2.96 $ 2.81 $ 48.43M
82

Linkflow

LF

$ 1.39 +0.75% $ 1.40 $ 1.33 $ 47.81M
83

Flow (Dapper labs)

FLOW

$ 9.94 -3.21% $ 10.29 $ 9.64 $ 47.59M
84

Hex

HEX

$ 0.092960 -4.19% $ 0.127969 $ 0.091276 $ 47.05M 136.66B $ 12.70B
85

Holotoken

HOT

$ 0.007058 -1.76% $ 0.007303 $ 0.006950 $ 46.99M 161.33B $ 1.13B
86

Aergro

AERGO

$ 0.142708 -6.76% $ 0.153140 $ 0.138157 $ 45.68M
87

Aniverse

ANV

$ 1.03 +4.10% $ 1.09 $ 0.990039 $ 44.20M
88

Tellor

TRB

$ 43.67 -1.87% $ 44.91 $ 42.76 $ 44.19M 1.69M $ 74.10M
89

HARD Protocol

HARD

$ 1.01 +15.54% $ 1.12 $ 0.862794 $ 43.98M
90

Wink

WIN

$ 0.000465 -1.20% $ 0.000477 $ 0.000461 $ 43.90M 313.60B $ 145.85M
91

Lbrycredit

LBC

$ 0.036945 +14.47% $ 0.044206 $ 0.030449 $ 43.86M
92

Siacoin

SC

$ 0.013798 -2.42% $ 0.014415 $ 0.013646 $ 43.76M 30.40B $ 419.45M
93

Ftxtoken

FTT

$ 29.76 +0.05% $ 30.07 $ 29.12 $ 43.74M 94.34M $ 2.80B
94

Bat

BAT

$ 0.612542 +0.35% $ 0.621817 $ 0.591864 $ 43.30M 1.50B $ 918.81M
95

Nano

NANO

$ 5.90 -0.17% $ 6.00 $ 5.73 $ 42.41M 133.24M $ 786.46M
96

Bandprotocol

BAND

$ 6.34 -0.58% $ 6.49 $ 6.18 $ 42.05M 20.49M $ 129.86M
97

12ships

TSHP

$ 0.002947 +17.26% $ 0.003623 $ 0.002368 $ 41.25M
98

Perlin

PERL

$ 0.102472 -4.81% $ 0.110036 $ 0.101023 $ 41.00M
99

Decentraland

MANA

$ 0.640344 -0.89% $ 0.654433 $ 0.624224 $ 40.86M 1.05B $ 672.45M
100

Serum

SRM

$ 3.83 +0.27% $ 3.86 $ 3.69 $ 40.43M 31.00M $ 118.69M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more