BTC/USD
$ 4,481  0.21%
BTC/EUR
€ 3,915  0.97%
BTC/CNY
¥ 31,453  2.02%
BTC/GBP
£ 3,490  0.76%
BTC/RUB
₽ 314,375  0.61%
BTC volume
$ 3.76B
Altcoin volume
$ 7.13B
Crypto market cap
$ 140.95B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 4,480.822 +0.21% $ 4,687.181 $ 4,319.994 $ 3.76B 17.38M $ 77.90B
2

ethereum

ETH

$ 132.89494 +0.99% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.73B
3

ripple

XRP

$ 0.43670095 +0.02% $ 0.46076516 $ 0.41278567 $ 934.61M 40.32B $ 17.61B
4

eos

EOS

$ 3.7485485 +0.14% $ 3.8890980 $ 3.5592302 $ 752.17M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9555025 +2.59% $ 2.0108477 $ 1.8295439 $ 699.94M 140.24M $ 274.25M
6

dash

DASH

$ 108.93908 +3.76% $ 112.44734 $ 102.47410 $ 602.33M 8.43M $ 919.16M
7

litecoin

LTC

$ 33.167571 +0.02% $ 34.643419 $ 31.637707 $ 438.25M 59.25M $ 1.96B
8

bitcoingold

BTG

$ 21.055024 +4.40% $ 22.041252 $ 19.110712 $ 223.84M 16.98M $ 357.67M
9

qtum

QTUM

$ 2.4574503 +2.53% $ 2.5109853 $ 2.3035401 $ 223.59M 100.00M $ 245.74M
10

ethereumclassic

ETC

$ 5.5362358 +0.80% $ 5.8900098 $ 5.3024145 $ 194.96M 93.44M $ 517.34M
11

neo

NEO

$ 8.9762097 -0.35% $ 9.4121932 $ 8.5465724 $ 159.36M 65.00M $ 583.45M
12

zcash

ZEC

$ 82.473928 -3.11% $ 89.001216 $ 80.346643 $ 109.98M 5.28M $ 435.86M
13

monero

XMR

$ 68.635799 +3.27% $ 70.269894 $ 63.127626 $ 103.81M 16.43M $ 1.12B
14

tron

TRX

$ 0.01406978 +1.50% $ 0.01494926 $ 0.01336817 $ 95.85M 65.74B $ 925.06M
15

stellarlumens

XLM

$ 0.19634963 +1.72% $ 0.20954924 $ 0.18461834 $ 90.79M 19.14B $ 3.76B
16

bitcoincash

BCH

$ 242.21634 +4.49% $ 253.67370 $ 225.11686 $ 80.76M 17.47M $ 4.23B
17

trueusd

TUSD

$ 1.0160713 -0.84% $ 1.0294378 $ 1.0080269 $ 54.14M
18

ontology

ONT

$ 0.99308467 +0.84% $ 1.0638676 $ 0.94322738 $ 51.91M 241.23M $ 239.56M
19

bitcoincashabc

BCHABC

$ 228.18705 +3.02% $ 245.01989 $ 212.59591 $ 37.26M
20

cardano

ADA

$ 0.04552515 +1.81% $ 0.04818421 $ 0.04263659 $ 36.72M 31.11B $ 1.41B
21

paxosstandard

PAX

$ 1.0067512 -0.42% $ 1.0182123 $ 0.99931716 $ 34.39M 23.74M $ 23.90M
22

golem

GNT

$ 0.08800335 +1.03% $ 0.09410778 $ 0.08246338 $ 30.49M 820.00M $ 72.16M
23

bitcoincashsv

BCHSV

$ 53.354183 -2.34% $ 59.418271 $ 51.210310 $ 28.97M
24

dogecoin

DOGE

$ 0.00233002 +4.22% $ 0.00234251 $ 0.00211369 $ 22.64M 117.08B $ 272.81M
25

infinity economics

XIN

$ 0.00219560 +14.19% $ 0.00229651 $ 0.00175921 $ 18.71M
26

truechain

TRUE

$ 0.23855898 +5.79% $ 0.24348265 $ 0.21406267 $ 14.85M 25.00M $ 5.96M
27

gxchain

GXS

$ 0.84158806 +2.76% $ 0.89647016 $ 0.80757958 $ 14.18M 60.00M $ 50.49M
28

vechain

VET

$ 0.00555621 +4.42% $ 0.00597861 $ 0.00514079 $ 13.30M 55.45B $ 308.11M
29

gifto

GTO

$ 0.03333731 +2.98% $ 0.03591130 $ 0.02950764 $ 12.98M 1.00B $ 33.33M
30

biboxtoken

BIX

$ 0.22493728 -0.19% $ 0.23707005 $ 0.21181617 $ 11.40M 105.37M $ 23.70M
31

0x

ZRX

$ 0.43024856 +2.63% $ 0.44152345 $ 0.40369561 $ 11.19M 1.00B $ 430.24M
32

binancecoin

BNB

$ 5.9506666 +2.95% $ 6.1943439 $ 5.5303974 $ 10.66M 99.01M $ 589.19M
33

iota

IOT

$ 0.31455373 +3.69% $ 0.32763392 $ 0.29440755 $ 9.72M 2.77B $ 874.31M
34

nem

XEM

$ 0.07877285 +0.67% $ 0.08371304 $ 0.07446177 $ 9.32M 8.99B $ 708.95M
35

nuls

NULS

$ 0.56073011 +9.86% $ 0.63782024 $ 0.50903866 $ 8.74M 40.00M $ 22.42M
36

icon

ICX

$ 0.29049171 +4.13% $ 0.30799336 $ 0.26776793 $ 8.41M 400.23M $ 116.26M
37

cryptocom

MCO

$ 2.5102015 +1.96% $ 2.7565353 $ 2.4220967 $ 7.56M 31.58M $ 79.29M
38

mobilego

MGO

$ 0.38091471 +5.69% $ 0.40208444 $ 0.35373571 $ 7.54M 98.02M $ 37.34M
39

bytom

BTM

$ 0.12111662 +4.02% $ 0.12589922 $ 0.11107141 $ 7.52M 987.00M $ 119.54M
40

zilliqa

ZIL

$ 0.01778886 +1.75% $ 0.01907682 $ 0.01658663 $ 6.61M 6.58B $ 117.06M
41

arcblock

ABT

$ 0.11152766 +4.58% $ 0.12160223 $ 0.08713795 $ 6.32M 92.27M $ 10.29M
42

bhpcash

BHPC

$ 0.76012671 -3.03% $ 0.81744429 $ 0.75770728 $ 6.29M
43

quarkchain

QKC

$ 0.04480822 +7.75% $ 0.04696162 $ 0.03904928 $ 6.07M 357.43M $ 16.01M
44

gatcoin

GAT

$ 0.00183713 +5.35% $ 0.00197666 $ 0.00161608 $ 5.96M
45

aeternity

AE

$ 0.64232589 +5.16% $ 0.66092625 $ 0.58521819 $ 5.84M 273.68M $ 175.79M
46

iostoken

IOST

$ 0.00578026 +5.10% $ 0.00610986 $ 0.00522719 $ 5.59M 6.79B $ 39.27M
47

ravencoin

RVN

$ 0.01940196 +4.30% $ 0.02038923 $ 0.01764815 $ 5.50M 2.29B $ 44.48M
48

bitztoken

BZ

$ 0.10399988 -2.68% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.62M
49

bat

BAT

$ 0.16529753 +3.29% $ 0.17200123 $ 0.15184777 $ 5.07M 1.50B $ 247.94M
50

bitshares

BTS

$ 0.05224638 +0.47% $ 0.05414436 $ 0.04961544 $ 4.94M 2.49B $ 130.51M
51

mithril

MITH

$ 0.13962242 +2.01% $ 0.15061734 $ 0.13498865 $ 4.90M 304.63M $ 42.53M
52

nano

XRB

$ 1.1366950 +0.33% $ 1.2427224 $ 1.0688927 $ 4.72M 133.24M $ 151.46M
53

osa

OSA

$ 0.07272374 -2.14% $ 0.07590553 $ 0.07004834 $ 4.54M
54

aelf

ELF

$ 0.14213168 +7.20% $ 0.14878147 $ 0.12561337 $ 4.39M 250.00M $ 35.53M
55

alibabacoin

ABBC

$ 0.11963795 -10.81% $ 0.13475748 $ 0.10653852 $ 4.36M
56

groestlcoin

GRS

$ 0.30595055 +10.11% $ 0.37242853 $ 0.26449600 $ 4.30M 71.27M $ 21.80M
57

hycon

HYC

$ 0.02921496 -5.17% $ 0.03081172 $ 0.02796864 $ 4.30M
58

lisk

LSK

$ 1.5477209 +0.92% $ 1.6662265 $ 1.4765027 $ 4.10M 115.65M $ 178.99M
59

matrixainetwork

MAN

$ 0.12178875 -0.52% $ 0.12763192 $ 0.11624019 $ 3.97M
60

odyssey

OCN

$ 0.00492890 +4.98% $ 0.00527799 $ 0.00444959 $ 3.88M 2.00B $ 9.85M
62

cwvchain

CWV

$ 0.00681085 +15.64% $ 0.00727087 $ 0.00563002 $ 3.59M
63

nebulas

NAS

$ 0.78472642 +2.56% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.85M
64

projectpai

PAI

$ 0.07590513 +1.65% $ 0.08085714 $ 0.06793076 $ 3.44M
65

waves

WAVES

$ 1.1273749 +4.36% $ 1.1867699 $ 1.0426698 $ 3.30M 100.00M $ 112.73M
66

apis

APIS

$ 0.00273330 +15.33% $ 0.00281230 $ 0.00231228 $ 3.28M 4.41B $ 12.06M
67

civic

CVC

$ 0.07052814 -2.40% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 70.52M
68

etherparty

FUEL

$ 0.01460748 +2.41% $ 0.01587563 $ 0.01414757 $ 2.88M 484.09M $ 7.07M
69

powerledger

POWR

$ 0.08898913 +3.49% $ 0.09207821 $ 0.08234550 $ 2.77M 345.46M $ 30.74M
70

status

SNT

$ 0.02114948 +0.42% $ 0.02505241 $ 0.01991517 $ 2.73M 6.80B $ 143.91M
71

insightchain

INB

$ 0.30536804 +2.17% $ 0.30665791 $ 0.29119152 $ 2.70M
72

walton

WTC

$ 1.4439898 +5.53% $ 1.5292169 $ 1.2983317 $ 2.69M 70.00M $ 101.07M
73

cloakcoin

CLOAK

$ 1.4925619 +1.05% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.65M
74

zb

ZB

$ 0.12967500 +2.58% $ 0.13430605 $ 0.12117338 $ 2.60M
75

raidennetwork

RDN

$ 0.27328535 +2.67% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.66M
76

factom

FCT

$ 9.0021066 +7.95% $ 9.6029951 $ 7.6966401 $ 2.59M 8.75M $ 78.82M
77

ark

ARK

$ 0.42926278 +6.94% $ 0.48643576 $ 0.37916582 $ 2.55M 125.53M $ 53.88M
78

pundix

NPXS

$ 0.00076173 -5.36% $ 0.00084369 $ 0.00073439 $ 2.53M 51.17B $ 38.97M
79

bumo

BU

$ 0.10655395 +1.40% $ 0.11324228 $ 0.10034066 $ 2.48M
80

crypterium

CRPT

$ 0.19016610 +1.02% $ 0.19865324 $ 0.18083492 $ 2.48M 79.00M $ 15.02M
81

tezos

XTZ

$ 0.68305656 -4.32% $ 0.73084793 $ 0.65350117 $ 2.44M 607.48M $ 414.94M
82

boxtoken

BOX

$ 0.19092784 +2.86% $ 0.19858567 $ 0.17686776 $ 2.42M
83

decentraland

MANA

$ 0.06228343 +6.17% $ 0.06415641 $ 0.05771511 $ 2.33M 2.27B $ 141.61M
84

elastos

ELA

$ 3.3991519 +5.21% $ 3.5934567 $ 3.0876143 $ 2.32M 5.05M $ 17.16M
85

fantom

FTM

$ 0.00918568 +2.20% $ 0.00995919 $ 0.00800989 $ 2.24M
86

holotoken

HOT

$ 0.00058250 +0.21% $ 0.00060933 $ 0.00053713 $ 2.11M
87

steem

STEEM

$ 0.41416241 +2.96% $ 0.44852266 $ 0.37683303 $ 2.08M 252.01M $ 104.37M
88

hypercash

HC

$ 0.95992658 +4.75% $ 1.0181110 $ 0.86641312 $ 2.05M
89

nexo

NEXO

$ 0.10162505 +19.18% $ 0.10351584 $ 0.08087027 $ 2.04M 560.00M $ 56.91M
90

exchangeunion

XUC

$ 3.0871522 +3.55% $ 3.1982182 $ 2.7764370 $ 2.04M 24.79M $ 76.55M
91

verge

XVG

$ 0.00699008 +3.53% $ 0.00740120 $ 0.00644707 $ 1.95M 12.79B $ 89.42M
92

wanchain

WAN

$ 0.47053116 +2.00% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 49.94M
93

zip

ZIP

$ 0.00080654 +6.10% $ 0.00083747 $ 0.00073439 $ 1.91M
94

trustnote

TTT

$ 0.00703489 -4.07% $ 0.00773355 $ 0.00689689 $ 1.91M
95

revain

R

$ 0.15405067 +3.37% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.41M
96

redpulsephoenix

PHX

$ 0.01232226 +5.58% $ 0.01312214 $ 0.01105918 $ 1.85M 543.34M $ 6.69M
97

ardor

ARDR

$ 0.06295555 +16.36% $ 0.07390448 $ 0.05211828 $ 1.83M 998.99M $ 62.89M
98

bitcoindiamond

BCD

$ 1.0174155 +9.58% $ 1.0505505 $ 0.89951742 $ 1.76M
99

gochain

GO

$ 0.04077548 +3.86% $ 0.04528903 $ 0.03744067 $ 1.73M
100

genesisvision

GVT

$ 5.3832600 +1.15% $ 5.7000276 $ 5.0196582 $ 1.72M 3.72M $ 20.06M
Next 100 →