ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 3,748.153	+1.78%	$ 3,780.199	$ 3,667.731	$ 2.07B	17.49M	$ 65.55B
2	ethereum	ETH	$ 125.30636	+2.82%	$ 126.81439	$ 121.73511	$ 1.25B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.645266	+1.40%	$ 55.430806	$ 53.499539	$ 861.96M	5.70M	$ 311.98M
4	eos	EOS	$ 2.5003920	+0.55%	$ 2.5406887	$ 2.4641755	$ 633.33M	764.14M	$ 1.91B
5	litecoin	LTC	$ 32.713370	+3.80%	$ 33.216286	$ 31.488215	$ 415.55M	60.09M	$ 1.96B
6	dash	DASH	$ 72.753934	+1.12%	$ 74.706957	$ 71.303036	$ 365.47M	8.57M	$ 624.04M
7	ripple	XRP	$ 0.33381054	+1.86%	$ 0.33736513	$ 0.32665510	$ 364.67M	41.04B	$ 13.69B
8	bitcoingold	BTG	$ 11.567098	+2.28%	$ 11.991813	$ 11.195493	$ 272.96M	16.98M	$ 196.49M
9	ethereumclassic	ETC	$ 4.4499038	+2.46%	$ 4.6444217	$ 4.3046355	$ 223.46M	93.44M	$ 415.83M
10	qtum	QTUM	$ 2.1690386	+2.45%	$ 2.1922505	$ 2.1061613	$ 187.32M	100.00M	$ 216.90M

11	bitcoincash	BCH	$ 130.64472	+1.00%	$ 132.10780	$ 128.04502	$ 149.06M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3226552	+2.15%	$ 1.3548098	$ 1.2791174	$ 143.21M	140.24M	$ 185.49M
13	tron	TRX	$ 0.02470033	-0.93%	$ 0.02518205	$ 0.02392572	$ 136.43M	66.65B	$ 1.64B
14	neo	NEO	$ 8.0903069	+4.63%	$ 8.3575195	$ 7.7145842	$ 120.02M	65.00M	$ 525.86M
15	monero	XMR	$ 46.531933	+2.38%	$ 47.017861	$ 45.190600	$ 112.87M	16.43M	$ 764.90M
16	stellarlumens	XLM	$ 0.10850904	+0.87%	$ 0.11114846	$ 0.10752905	$ 79.82M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0161994	-0.36%	$ 1.0205157	$ 1.0088435	$ 44.48M	23.74M	$ 24.13M
18	augur	REP	$ 17.734126	+14.66%	$ 19.715152	$ 14.936397	$ 37.56M	11.00M	$ 195.07M
19	zb	ZB	$ 0.12301439	+2.12%	$ 0.12325665	$ 0.11981566	$ 37.22M
20	cardano	ADA	$ 0.04598984	+2.70%	$ 0.04685898	$ 0.04437235	$ 36.01M	31.11B	$ 1.43B

21	binancecoin	BNB	$ 6.6423651	+0.06%	$ 6.7636386	$ 6.3962756	$ 27.65M	99.01M	$ 657.68M
22	trueusd	TUSD	$ 1.0170614	-0.22%	$ 1.0233618	$ 1.0107357	$ 26.60M
23	status	SNT	$ 0.02503766	+6.73%	$ 0.02668605	$ 0.02329292	$ 25.62M	6.80B	$ 170.37M
24	ethos	BQX	$ 0.21810504	+1.57%	$ 0.25083307	$ 0.20232786	$ 19.76M	222.29M	$ 48.48M
25	ontology	ONT	$ 0.62309302	+1.79%	$ 0.63716162	$ 0.60929531	$ 18.68M	241.23M	$ 150.31M
26	bitcoincashsv	BCHSV	$ 77.792250	+1.51%	$ 78.500867	$ 76.094410	$ 17.30M
27	medx	MEDX	$ 0.00374815	+35.71%	$ 0.00395135	$ 0.00272473	$ 15.83M
28	genaronetwork	GNX	$ 0.01664180	+3.65%	$ 0.01745743	$ 0.01573067	$ 15.64M
29	nem	XEM	$ 0.05798393	+1.26%	$ 0.05878408	$ 0.05660620	$ 13.99M	8.99B	$ 521.85M
30	nuls	NULS	$ 0.42219200	+3.07%	$ 0.44283055	$ 0.40191829	$ 13.93M	40.00M	$ 16.88M
31	dogecoin	DOGE	$ 0.00213644	+0.03%	$ 0.00218444	$ 0.00202882	$ 12.84M	117.90B	$ 251.89M
32	powerledger	POWR	$ 0.11754209	+11.60%	$ 0.12658132	$ 0.10220668	$ 12.49M	345.46M	$ 40.60M
33	alibabacoin	ABBC	$ 0.06349371	-2.86%	$ 0.06718542	$ 0.06165346	$ 12.21M
34	truechain	TRUE	$ 0.23313514	+1.52%	$ 0.23686284	$ 0.22621790	$ 11.73M	25.00M	$ 5.82M
35	bitztoken	BZ	$ 0.07387610	+2.35%	$ 0.07443042	$ 0.07168689	$ 11.63M	25.24M	$ 1.86M
36	aeternity	AE	$ 0.45322671	+3.99%	$ 0.48509644	$ 0.43149871	$ 11.13M	273.68M	$ 124.04M
37	wings	WINGS	$ 0.13519589	+73.09%	$ 0.15024907	$ 0.07767645	$ 11.00M	100.00M	$ 13.51M
38	cryptocom	MCO	$ 2.4136609	+3.93%	$ 2.4459065	$ 2.2847930	$ 10.75M	31.58M	$ 76.24M
39	holotoken	HOT	$ 0.00074963	+27.23%	$ 0.00078919	$ 0.00055015	$ 10.65M
40	waves	WAVES	$ 2.6144120	+1.16%	$ 2.6866592	$ 2.5632251	$ 10.03M	100.00M	$ 261.44M
41	mobilego	MGO	$ 0.28549684	+2.17%	$ 0.29412713	$ 0.27643965	$ 9.68M	98.02M	$ 27.98M
42	arcblock	ABT	$ 0.07290158	+1.62%	$ 0.08438269	$ 0.05699531	$ 9.63M	92.27M	$ 6.72M
43	blockmason	BCPT	$ 0.03646953	-8.30%	$ 0.04715771	$ 0.03627544	$ 9.46M	45.16M	$ 1.64M
44	tenx	PAY	$ 0.37264141	+28.54%	$ 0.38423679	$ 0.28988926	$ 9.28M	205.21M	$ 76.47M
45	steem	STEEM	$ 0.39149462	-0.11%	$ 0.40598573	$ 0.37559912	$ 8.95M	252.01M	$ 98.66M
46	know	KNOW	$ 0.02518759	-2.57%	$ 0.02710661	$ 0.02291748	$ 8.27M
47	zilliqa	ZIL	$ 0.02260136	+1.95%	$ 0.02308216	$ 0.02204127	$ 8.09M	6.58B	$ 148.73M
48	loopring	LRC	$ 0.06900350	+8.31%	$ 0.07419439	$ 0.06346658	$ 7.78M	286.17M	$ 19.74M
49	cybermiles	CMT	$ 0.02818611	+7.80%	$ 0.02969754	$ 0.02571192	$ 7.67M	445.19M	$ 12.54M
50	openanx	OAX	$ 0.14985117	-8.17%	$ 0.20299962	$ 0.13443411	$ 7.37M
51	refereum	RFR	$ 0.00221141	+9.18%	$ 0.00243338	$ 0.00198915	$ 6.48M
52	exchangeunion	XUC	$ 2.0149698	+1.33%	$ 2.0514325	$ 1.9699662	$ 6.23M	24.79M	$ 49.96M
53	bitshares	BTS	$ 0.04280391	+8.22%	$ 0.04391227	$ 0.03910155	$ 6.06M	2.49B	$ 106.92M
54	gifto	GTO	$ 0.02987278	+4.27%	$ 0.03254749	$ 0.02799644	$ 5.87M	1.00B	$ 29.87M
55	thetatoken	THETA	$ 0.05033770	+6.79%	$ 0.05578961	$ 0.04681000	$ 5.16M	588.08M	$ 29.60M
56	lambda	LAMB	$ 0.01064475	+2.87%	$ 0.01075745	$ 0.01014358	$ 5.09M
57	vechain	VET	$ 0.00412296	+0.86%	$ 0.00427021	$ 0.00407118	$ 4.91M	55.45B	$ 228.63M
58	0x	ZRX	$ 0.30191375	+2.74%	$ 0.30820857	$ 0.29386640	$ 4.87M	1.00B	$ 301.91M
59	chainlink	LINK	$ 0.49273224	-1.86%	$ 0.50424918	$ 0.47570537	$ 4.54M	1.00B	$ 492.73M
60	huobitoken	HT	$ 1.0633136	-0.78%	$ 1.0744984	$ 1.0589168	$ 4.45M
61	adex	ADX	$ 0.11165749	+12.67%	$ 0.13685462	$ 0.09883661	$ 4.23M	100.00M	$ 11.16M
62	davincicoin	DAC	$ 0.00652178	+1.78%	$ 0.00678007	$ 0.00616358	$ 4.20M
63	stratis	STRAT	$ 1.0551427	+5.44%	$ 1.1405134	$ 0.99805038	$ 4.17M	99.08M	$ 104.55M
64	unitedbitcoin	UBTC	$ 0.84880682	+4.26%	$ 0.91847210	$ 0.45140066	$ 4.10M
65	bumo	BU	$ 0.03931812	+4.98%	$ 0.04013528	$ 0.03741939	$ 4.03M
66	odyssey	OCN	$ 0.00307348	+8.39%	$ 0.00319521	$ 0.00275621	$ 3.99M	2.00B	$ 6.14M
67	nexo	NEXO	$ 0.06521786	-0.51%	$ 0.06839126	$ 0.06369305	$ 3.89M	560.00M	$ 36.52M
68	wabi	WABI	$ 0.14554079	+0.31%	$ 0.17004931	$ 0.14401438	$ 3.78M	45.24M	$ 6.58M
69	delta	DLT	$ 0.11270697	-5.89%	$ 0.13221198	$ 0.11149972	$ 3.76M	85.97M	$ 9.69M
70	aelf	ELF	$ 0.11461853	+5.36%	$ 0.12022057	$ 0.10878212	$ 3.74M	250.00M	$ 28.65M
71	atbcoin	ATB	$ 0.00888312	+1.35%	$ 0.00910593	$ 0.00873373	$ 3.58M
72	pundix	NPXS	$ 0.00044977	+11.03%	$ 0.00045266	$ 0.00040345	$ 3.57M	51.17B	$ 23.01M
73	hypercash	HC	$ 1.0986213	-1.15%	$ 1.2200232	$ 1.0468249	$ 3.29M
74	boxtoken	BOX	$ 0.05461059	+1.92%	$ 0.05545683	$ 0.05183864	$ 3.21M
75	iostoken	IOST	$ 0.00652178	+1.20%	$ 0.00661534	$ 0.00634253	$ 3.20M	6.79B	$ 44.30M
76	infinity economics	XIN	$ 0.00157422	-0.59%	$ 0.00158623	$ 0.00132689	$ 3.15M
77	quantstamp	QSP	$ 0.01896565	+22.04%	$ 0.02143147	$ 0.01536093	$ 3.14M	617.31M	$ 11.70M
78	lisk	LSK	$ 1.2840049	+1.40%	$ 1.3021867	$ 1.2451338	$ 2.85M	115.65M	$ 148.49M
79	tether	USDT	$ 1.0262819	+1.52%	$ 1.0399282	$ 1.0078776	$ 2.84M	451.60K	$ 463.46K
80	icon	ICX	$ 0.24527916	+2.44%	$ 0.24818606	$ 0.23874265	$ 2.81M	400.23M	$ 98.16M
81	proximax	XPX	$ 0.00318593	+1.78%	$ 0.00328704	$ 0.00308708	$ 2.79M
82	egretia	EGT	$ 0.00037481	+13.09%	$ 0.00044328	$ 0.00033138	$ 2.76M
83	revain	R	$ 0.20877214	+8.86%	$ 0.20904122	$ 0.18985461	$ 2.74M	184.45M	$ 38.50M
84	bytom	BTM	$ 0.07991063	+0.65%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 78.87M
85	storj	STORJ	$ 0.15498614	+15.02%	$ 0.17150543	$ 0.13472462	$ 2.67M	102.97M	$ 15.95M
86	mainframe	MFT	$ 0.00296104	+10.15%	$ 0.00301112	$ 0.00268790	$ 2.66M	2.16B	$ 6.40M
87	aion	AION	$ 0.14760228	+1.86%	$ 0.15140621	$ 0.14263849	$ 2.64M	167.48M	$ 24.72M
88	lunyr	LUN	$ 1.7829591	+3.32%	$ 1.9822134	$ 1.7200026	$ 2.61M	2.70M	$ 4.81M
89	bat	BAT	$ 0.12938625	+2.19%	$ 0.13051553	$ 0.12579233	$ 2.56M	1.50B	$ 194.07M
90	monetha	MTH	$ 0.02121454	+12.30%	$ 0.02232956	$ 0.01804862	$ 2.56M	216.86M	$ 4.60M
91	metal	MTL	$ 0.25037664	+5.02%	$ 0.25489013	$ 0.23797928	$ 2.46M	66.58M	$ 16.67M
92	etherzero	ETZ	$ 0.12657514	-3.42%	$ 0.13459970	$ 0.12490764	$ 2.37M
93	siacoin	SC	$ 0.00254874	+3.30%	$ 0.00259878	$ 0.00243051	$ 2.35M	30.40B	$ 77.48M
94	aeron	ARN	$ 0.29527952	-0.79%	$ 0.31300888	$ 0.28727995	$ 2.31M	12.00M	$ 3.54M
95	asch	XAS	$ 0.06548024	+9.22%	$ 0.06713737	$ 0.05625097	$ 2.24M	90.79M	$ 5.94M
96	bitcoindiamond	BCD	$ 0.77766687	-0.01%	$ 0.82427874	$ 0.77562036	$ 2.23M
97	beam	BEAM	$ 0.86616077	+5.72%	$ 1.0740529	$ 0.74118174	$ 2.22M
98	storm	STORM	$ 0.00314844	+9.61%	$ 0.00316404	$ 0.00287200	$ 2.18M	4.09B	$ 12.88M
99	mithril	MITH	$ 0.05498541	+3.98%	$ 0.05561271	$ 0.05211845	$ 2.14M	304.63M	$ 16.75M
100	everex	EVX	$ 0.25611132	-1.44%	$ 0.28882708	$ 0.24162308	$ 2.04M	16.50M	$ 4.22M