BTC/USD
$ 59,915  -0.12%
BTC/EUR
€ 50,358  0.02%
BTC/CNY
¥ 415,855  0.22%
BTC/GBP
£ 43,661  -0.36%
BTC/RUB
₽ 4,298,817  -0.43%
BTC volume
$ 17.14B
Altcoin volume
$ 90.17B
Crypto market cap
$ 1.98T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 59,915 -0.12% $ 61,164 $ 59,523 $ 17.14B 18.68M $ 1.11T
2

Ethereum

ETH

$ 2,137.63 -0.63% $ 2,197.17 $ 2,105.68 $ 10.49B 115.44M $ 246.77B
3

Binancecoin

BNB

$ 589.38 +12.29% $ 636.88 $ 515.48 $ 8.53B 154.53M $ 91.07B
4

Ripple

XRP

$ 1.38 +1.86% $ 1.42 $ 1.32 $ 7.27B 45.97B $ 63.29B
5

Litecoin

LTC

$ 241.95 -4.15% $ 258.66 $ 240.43 $ 3.47B 66.75M $ 16.15B
6

Tron

TRX

$ 0.132671 +8.57% $ 0.136928 $ 0.121639 $ 3.10B 71.65B $ 9.50B
7

Cardano

ADA

$ 1.31 +3.46% $ 1.35 $ 1.26 $ 2.53B 31.94B $ 41.75B
8

Uniswap

UNI

$ 36.19 +20.98% $ 37.35 $ 29.57 $ 2.21B 523.25M $ 18.93B
9

Eos

EOS

$ 6.46 -4.00% $ 6.86 $ 6.31 $ 1.96B 1.02B $ 6.63B
10

Dogecoin

DOGE

$ 0.070159 -5.55% $ 0.075505 $ 0.068864 $ 1.87B 129.15B $ 9.06B
11

Stellarlumens

XLM

$ 0.567656 -2.69% $ 0.606748 $ 0.567284 $ 1.81B 22.83B $ 12.96B
12

Filecoin

FIL

$ 167.40 -6.36% $ 181.20 $ 160.13 $ 1.79B 62.00M $ 10.37B
13

Binanceusd

BUSD

$ 1.01 +0.27% $ 1.01 $ 0.997425 $ 1.73B 1.68B $ 1.70B
14

Strike

STRK

$ 68.89 +50.25% $ 97.60 $ 45.85 $ 1.35B
15

Bitcoincash

BCH

$ 670.69 -2.92% $ 695.50 $ 653.35 $ 1.23B 18.67M $ 12.52B
16

Bittorrent

BTT

$ 0.008009 -5.11% $ 0.008581 $ 0.008009 $ 1.14B 659.95B $ 5.28B
17

Zcash

ZEC

$ 219.15 -0.89% $ 236.77 $ 209.72 $ 1.09B 11.54M $ 2.52B
18

Polkadot

DOT

$ 40.45 -2.09% $ 41.72 $ 39.53 $ 1.01B 947.85M $ 38.34B
19

Chiliz

CHZ

$ 0.531925 +14.42% $ 0.537541 $ 0.458307 $ 999.05M 5.54B $ 2.95B
20

Sushi

SUSHI

$ 16.04 +13.01% $ 16.37 $ 13.92 $ 907.67M 213.54M $ 3.42B
22

Ethereumclassic

ETC

$ 19.17 -6.01% $ 20.51 $ 19.00 $ 866.24M 109.78M $ 2.10B
23

Qtum

QTUM

$ 14.44 -3.61% $ 16.17 $ 14.43 $ 860.56M 89.40M $ 1.29B
24

Neo

NEO

$ 62.30 -2.48% $ 64.54 $ 60.77 $ 829.87M 70.53M $ 4.39B
25

Tether

USDT

$ 0.999505 -0.05% $ 1.00 $ 0.987408 $ 820.53M 42.99B $ 42.96B
26

The Graph

GRT

$ 2.10 +10.34% $ 2.15 $ 1.88 $ 789.52M 1.22B $ 2.57B
27

Wink

WIN

$ 0.001514 -11.12% $ 0.001856 $ 0.001508 $ 787.17M 313.60B $ 474.83M
28

Huobitoken

HT

$ 21.55 +6.86% $ 22.73 $ 20.07 $ 710.89M 50.00M $ 1.07B
29

Monero

XMR

$ 317.06 -3.55% $ 343.64 $ 317.01 $ 667.28M 16.92M $ 5.36B
30

Dash

DASH

$ 277.69 -3.25% $ 297.58 $ 272.86 $ 630.89M 10.07M $ 2.79B
31

PancakeSwap

CAKE

$ 26.14 -0.19% $ 28.16 $ 23.96 $ 623.92M 147.11M $ 3.84B
32

Cosmos

ATOM

$ 22.02 -5.88% $ 23.74 $ 21.24 $ 622.36M 190.68M $ 4.19B
33

Aave

AAVE

$ 407.40 +9.45% $ 409.15 $ 366.09 $ 601.91M 10.58M $ 4.31B
34

Vechain

VET

$ 0.130691 -6.22% $ 0.140143 $ 0.127433 $ 558.63M 55.45B $ 7.24B
35

Decentraland

MANA

$ 1.07 -0.13% $ 1.20 $ 1.03 $ 535.13M 1.05B $ 1.12B
36

Holotoken

HOT

$ 0.018726 -5.23% $ 0.021798 $ 0.018712 $ 511.08M 161.33B $ 3.02B
37

Okb

OKB

$ 22.96 +3.71% $ 24.64 $ 21.34 $ 464.15M 286.02M $ 6.56B
38

Iostoken

IOST

$ 0.059721 +4.33% $ 0.060845 $ 0.055156 $ 424.97M 6.79B $ 405.74M
39

Metal

MTL

$ 5.07 +7.95% $ 5.57 $ 4.64 $ 421.66M 66.58M $ 337.65M
40

Enjin

ENJ

$ 3.00 -3.79% $ 3.15 $ 2.91 $ 409.84M 767.10M $ 2.30B
41

Algorand

ALGO

$ 1.45 -4.55% $ 1.59 $ 1.44 $ 384.90M 430.28M $ 624.86M
42

Ontology

ONT

$ 1.83 -7.00% $ 1.97 $ 1.81 $ 383.75M 494.85M $ 907.06M
43

Tezos

XTZ

$ 6.24 -3.26% $ 6.50 $ 6.10 $ 376.35M 737.88M $ 4.60B
44

Axie Infinity

AXS

$ 7.95 +10.00% $ 8.91 $ 7.18 $ 339.38M 43.25M $ 343.97M
45

OMG Network

OMG

$ 9.61 -0.01% $ 9.71 $ 9.14 $ 331.82M 140.24M $ 1.34B
46

Blockstack

STX

$ 2.33 +18.67% $ 2.72 $ 1.96 $ 305.79M
47

Swipe

SXP

$ 4.69 -6.68% $ 5.20 $ 4.59 $ 299.43M 61.13M $ 287.02M
48

Elrond

EGLD

$ 221.51 -6.73% $ 245.04 $ 216.26 $ 298.27M 17.14M $ 3.79B
49

Nem

XEM

$ 0.417828 -5.50% $ 0.442553 $ 0.412456 $ 287.87M 8.99B $ 3.76B
50

Just

JST

$ 0.144668 +2.28% $ 0.153021 $ 0.139538 $ 286.21M 2.26B $ 326.99M
51

Kusama

KSM

$ 432.52 -1.38% $ 439.27 $ 410.50 $ 279.43M 8.98M $ 3.88B
52

Solana

SOL

$ 27.49 -1.36% $ 29.88 $ 26.84 $ 272.43M 261.90M $ 7.19B
53

Avalanche

AVAX

$ 34.22 +8.34% $ 34.74 $ 31.31 $ 270.35M 128.01M $ 4.38B
54

Thetatoken

THETA

$ 12.09 -0.92% $ 12.35 $ 11.83 $ 264.68M 870.50M $ 10.52B
55

SUN

SUN

$ 41.00 +1.15% $ 42.59 $ 39.86 $ 263.54M
56

Medibloc

MED

$ 0.167348 +0.79% $ 0.186033 $ 0.162298 $ 262.66M 2.73B $ 458.22M
57

Ftxtoken

FTT

$ 52.83 +2.98% $ 55.62 $ 51.06 $ 259.22M 94.34M $ 4.98B
58

Icon

ICX

$ 2.68 +4.26% $ 2.85 $ 2.50 $ 242.76M 590.57M $ 1.58B
59

Yearn.finance

YFI

$ 43,048 -4.43% $ 45,214 $ 41,726 $ 235.46M 36.66K $ 1.57B
60

DODO

DODO

$ 4.67 -2.02% $ 5.42 $ 4.47 $ 234.05M
61

Serum

SRM

$ 7.41 -8.19% $ 8.22 $ 7.12 $ 231.62M 31.00M $ 229.65M
62

Nkn

NKN

$ 0.864435 -9.32% $ 0.974359 $ 0.845999 $ 230.93M 583.66M $ 504.54M
63

Mxtoken

MX

$ 1.27 -12.18% $ 1.50 $ 1.19 $ 226.31M
64

Maker

MKR

$ 2,618.63 +14.87% $ 2,697.22 $ 2,275.29 $ 207.37M 1.00M $ 2.63B
65

Storj

STORJ

$ 2.38 -1.34% $ 2.63 $ 2.32 $ 206.21M 102.97M $ 245.29M
66

Bitcoingold

BTG

$ 107.49 -7.27% $ 118.22 $ 105.71 $ 204.07M 17.51M $ 1.88B
67

0x

ZRX

$ 2.12 -0.41% $ 2.14 $ 2.04 $ 197.05M 587.71M $ 1.24B
68

Ankrnetwork

ANKR

$ 0.159654 +9.05% $ 0.159759 $ 0.145899 $ 194.54M 6.99B $ 1.11B
69

Bitcoin Standard Hashrate Token

BTCST

$ 83.83 +44.85% $ 92.00 $ 57.87 $ 192.49M
70

Audius

AUDIO

$ 2.79 +23.21% $ 3.18 $ 2.24 $ 188.44M
71

Curve DAO Token

CRV

$ 3.02 -3.04% $ 3.12 $ 2.94 $ 185.36M 194.71M $ 587.97M
72

Usd coin

USDC

$ 0.998981 -0.42% $ 1.02 $ 0.994368 $ 184.89M 7.00B $ 7.00B
73

Terra

LUNA

$ 14.51 -3.98% $ 15.21 $ 14.27 $ 181.80M 468.44M $ 6.79B
74

Venus

XVS

$ 71.75 +8.82% $ 75.86 $ 60.40 $ 176.75M
75

Irisnet

IRIS

$ 0.252539 -5.74% $ 0.312763 $ 0.252457 $ 175.85M 2.00B $ 506.92M
76

MyNeighborAlice

ALICE

$ 13.55 +5.30% $ 15.28 $ 12.75 $ 175.85M
77

Wrappedbitcoin

WBTC

$ 59,987 -0.08% $ 61,136 $ 59,465 $ 169.43M
78

Kyber

KNC

$ 3.49 -4.71% $ 3.93 $ 3.44 $ 163.90M 180.93M $ 632.05M
79

Pundi X

PUNDIX

$ 4.64 +3.72% $ 5.59 $ 4.45 $ 158.54M
80

1inch

1INCH

$ 5.52 -2.61% $ 5.83 $ 5.27 $ 157.63M 150.91M $ 833.78M
81

Zilliqa

ZIL

$ 0.196709 -3.89% $ 0.205215 $ 0.193295 $ 156.08M 6.58B $ 1.29B
82

Originprotocol

OGN

$ 2.38 -6.84% $ 2.63 $ 2.32 $ 151.39M 275.47M $ 657.01M
83

Waves

WAVES

$ 15.24 -2.42% $ 15.90 $ 14.98 $ 149.70M 100.00M $ 1.52B
84

Bitcoinsv

BCHSV

$ 258.29 -6.40% $ 277.38 $ 251.66 $ 147.63M 18.66M $ 4.82B
85

Flow (Dapper labs)

FLOW

$ 37.39 +10.62% $ 39.12 $ 33.36 $ 145.19M
86

Dent

DENT

$ 0.012892 -8.35% $ 0.014716 $ 0.012892 $ 144.50M 10.61B $ 136.84M
87

Wax

WAXP

$ 0.258612 +6.22% $ 0.292263 $ 0.229494 $ 143.65M 492.95M $ 127.48M
88

Kucoinshares

KCS

$ 18.69 -0.20% $ 19.90 $ 17.45 $ 142.53M 91.04M $ 1.70B
89

Dawn protocol

DAWN

$ 3.75 +6.48% $ 4.21 $ 3.48 $ 139.79M
90

NEAR Protocol

NEAR

$ 6.62 -2.18% $ 7.34 $ 6.62 $ 131.55M 341.32M $ 2.25B
91

Harmony

ONE

$ 0.144508 +1.32% $ 0.149287 $ 0.137001 $ 127.01M
92

Cryptocomchain

CRO

$ 0.206437 -3.29% $ 0.216244 $ 0.202545 $ 126.83M 18.46B $ 3.81B
93

Compound

COMP

$ 454.55 -1.04% $ 466.58 $ 435.27 $ 124.32M 2.56M $ 1.16B
94

Bat

BAT

$ 1.42 -1.53% $ 1.47 $ 1.39 $ 123.69M 1.50B $ 2.12B
95

Synthetixnetwork

SNX

$ 19.74 +4.05% $ 19.75 $ 18.52 $ 122.71M 144.61M $ 2.85B
96

Polygon

MATIC

$ 0.353482 -4.30% $ 0.372332 $ 0.350950 $ 121.61M 470.34M $ 166.25M
97

Mdex

MDX

$ 4.07 +0.56% $ 4.31 $ 3.98 $ 121.48M
98

Bandprotocol

BAND

$ 16.94 -5.53% $ 18.16 $ 16.51 $ 119.03M 20.49M $ 347.14M
99

Linkflow

LF

$ 18.38 +33.15% $ 20.69 $ 12.77 $ 116.94M
100

Hedera Hashgraph

HBAR

$ 0.339418 -2.55% $ 0.350836 $ 0.330342 $ 115.28M 7.13B $ 2.42B
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more