ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 4,480.822	+0.21%	$ 4,687.181	$ 4,319.994	$ 3.76B	17.38M	$ 77.90B
2	ethereum	ETH	$ 132.89494	+0.99%	$ 139.03556	$ 125.09646	$ 1.58B	103.34M	$ 13.73B
3	ripple	XRP	$ 0.43670095	+0.02%	$ 0.46076516	$ 0.41278567	$ 934.61M	40.32B	$ 17.61B
4	eos	EOS	$ 3.7485485	+0.14%	$ 3.8890980	$ 3.5592302	$ 752.17M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9555025	+2.59%	$ 2.0108477	$ 1.8295439	$ 699.94M	140.24M	$ 274.25M
6	dash	DASH	$ 108.93908	+3.76%	$ 112.44734	$ 102.47410	$ 602.33M	8.43M	$ 919.16M
7	litecoin	LTC	$ 33.167571	+0.02%	$ 34.643419	$ 31.637707	$ 438.25M	59.25M	$ 1.96B
8	bitcoingold	BTG	$ 21.055024	+4.40%	$ 22.041252	$ 19.110712	$ 223.84M	16.98M	$ 357.67M
9	qtum	QTUM	$ 2.4574503	+2.53%	$ 2.5109853	$ 2.3035401	$ 223.59M	100.00M	$ 245.74M
10	ethereumclassic	ETC	$ 5.5362358	+0.80%	$ 5.8900098	$ 5.3024145	$ 194.96M	93.44M	$ 517.34M

11	neo	NEO	$ 8.9762097	-0.35%	$ 9.4121932	$ 8.5465724	$ 159.36M	65.00M	$ 583.45M
12	zcash	ZEC	$ 82.473928	-3.11%	$ 89.001216	$ 80.346643	$ 109.98M	5.28M	$ 435.86M
13	monero	XMR	$ 68.635799	+3.27%	$ 70.269894	$ 63.127626	$ 103.81M	16.43M	$ 1.12B
14	tron	TRX	$ 0.01406978	+1.50%	$ 0.01494926	$ 0.01336817	$ 95.85M	65.74B	$ 925.06M
15	stellarlumens	XLM	$ 0.19634963	+1.72%	$ 0.20954924	$ 0.18461834	$ 90.79M	19.14B	$ 3.76B
16	bitcoincash	BCH	$ 242.21634	+4.49%	$ 253.67370	$ 225.11686	$ 80.76M	17.47M	$ 4.23B
17	trueusd	TUSD	$ 1.0160713	-0.84%	$ 1.0294378	$ 1.0080269	$ 54.14M
18	ontology	ONT	$ 0.99308467	+0.84%	$ 1.0638676	$ 0.94322738	$ 51.91M	241.23M	$ 239.56M
19	bitcoincashabc	BCHABC	$ 228.18705	+3.02%	$ 245.01989	$ 212.59591	$ 37.26M
20	cardano	ADA	$ 0.04552515	+1.81%	$ 0.04818421	$ 0.04263659	$ 36.72M	31.11B	$ 1.41B

21	paxosstandard	PAX	$ 1.0067512	-0.42%	$ 1.0182123	$ 0.99931716	$ 34.39M	23.74M	$ 23.90M
22	golem	GNT	$ 0.08800335	+1.03%	$ 0.09410778	$ 0.08246338	$ 30.49M	820.00M	$ 72.16M
23	bitcoincashsv	BCHSV	$ 53.354183	-2.34%	$ 59.418271	$ 51.210310	$ 28.97M
24	dogecoin	DOGE	$ 0.00233002	+4.22%	$ 0.00234251	$ 0.00211369	$ 22.64M	117.08B	$ 272.81M
25	infinity economics	XIN	$ 0.00219560	+14.19%	$ 0.00229651	$ 0.00175921	$ 18.71M
26	truechain	TRUE	$ 0.23855898	+5.79%	$ 0.24348265	$ 0.21406267	$ 14.85M	25.00M	$ 5.96M
27	gxchain	GXS	$ 0.84158806	+2.76%	$ 0.89647016	$ 0.80757958	$ 14.18M	60.00M	$ 50.49M
28	vechain	VET	$ 0.00555621	+4.42%	$ 0.00597861	$ 0.00514079	$ 13.30M	55.45B	$ 308.11M
29	gifto	GTO	$ 0.03333731	+2.98%	$ 0.03591130	$ 0.02950764	$ 12.98M	1.00B	$ 33.33M
30	biboxtoken	BIX	$ 0.22493728	-0.19%	$ 0.23707005	$ 0.21181617	$ 11.40M	105.37M	$ 23.70M
31	0x	ZRX	$ 0.43024856	+2.63%	$ 0.44152345	$ 0.40369561	$ 11.19M	1.00B	$ 430.24M
32	binancecoin	BNB	$ 5.9506666	+2.95%	$ 6.1943439	$ 5.5303974	$ 10.66M	99.01M	$ 589.19M
33	iota	IOT	$ 0.31455373	+3.69%	$ 0.32763392	$ 0.29440755	$ 9.72M	2.77B	$ 874.31M
34	nem	XEM	$ 0.07877285	+0.67%	$ 0.08371304	$ 0.07446177	$ 9.32M	8.99B	$ 708.95M
35	nuls	NULS	$ 0.56073011	+9.86%	$ 0.63782024	$ 0.50903866	$ 8.74M	40.00M	$ 22.42M
36	icon	ICX	$ 0.29049171	+4.13%	$ 0.30799336	$ 0.26776793	$ 8.41M	400.23M	$ 116.26M
37	cryptocom	MCO	$ 2.5102015	+1.96%	$ 2.7565353	$ 2.4220967	$ 7.56M	31.58M	$ 79.29M
38	mobilego	MGO	$ 0.38091471	+5.69%	$ 0.40208444	$ 0.35373571	$ 7.54M	98.02M	$ 37.34M
39	bytom	BTM	$ 0.12111662	+4.02%	$ 0.12589922	$ 0.11107141	$ 7.52M	987.00M	$ 119.54M
40	zilliqa	ZIL	$ 0.01778886	+1.75%	$ 0.01907682	$ 0.01658663	$ 6.61M	6.58B	$ 117.06M
41	arcblock	ABT	$ 0.11152766	+4.58%	$ 0.12160223	$ 0.08713795	$ 6.32M	92.27M	$ 10.29M
42	bhpcash	BHPC	$ 0.76012671	-3.03%	$ 0.81744429	$ 0.75770728	$ 6.29M
43	quarkchain	QKC	$ 0.04480822	+7.75%	$ 0.04696162	$ 0.03904928	$ 6.07M	357.43M	$ 16.01M
44	gatcoin	GAT	$ 0.00183713	+5.35%	$ 0.00197666	$ 0.00161608	$ 5.96M
45	aeternity	AE	$ 0.64232589	+5.16%	$ 0.66092625	$ 0.58521819	$ 5.84M	273.68M	$ 175.79M
46	iostoken	IOST	$ 0.00578026	+5.10%	$ 0.00610986	$ 0.00522719	$ 5.59M	6.79B	$ 39.27M
47	ravencoin	RVN	$ 0.01940196	+4.30%	$ 0.02038923	$ 0.01764815	$ 5.50M	2.29B	$ 44.48M
48	bitztoken	BZ	$ 0.10399988	-2.68%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.62M
49	bat	BAT	$ 0.16529753	+3.29%	$ 0.17200123	$ 0.15184777	$ 5.07M	1.50B	$ 247.94M
50	bitshares	BTS	$ 0.05224638	+0.47%	$ 0.05414436	$ 0.04961544	$ 4.94M	2.49B	$ 130.51M
51	mithril	MITH	$ 0.13962242	+2.01%	$ 0.15061734	$ 0.13498865	$ 4.90M	304.63M	$ 42.53M
52	nano	XRB	$ 1.1366950	+0.33%	$ 1.2427224	$ 1.0688927	$ 4.72M	133.24M	$ 151.46M
53	osa	OSA	$ 0.07272374	-2.14%	$ 0.07590553	$ 0.07004834	$ 4.54M
54	aelf	ELF	$ 0.14213168	+7.20%	$ 0.14878147	$ 0.12561337	$ 4.39M	250.00M	$ 35.53M
55	alibabacoin	ABBC	$ 0.11963795	-10.81%	$ 0.13475748	$ 0.10653852	$ 4.36M
56	groestlcoin	GRS	$ 0.30595055	+10.11%	$ 0.37242853	$ 0.26449600	$ 4.30M	71.27M	$ 21.80M
57	hycon	HYC	$ 0.02921496	-5.17%	$ 0.03081172	$ 0.02796864	$ 4.30M
58	lisk	LSK	$ 1.5477209	+0.92%	$ 1.6662265	$ 1.4765027	$ 4.10M	115.65M	$ 178.99M
59	matrixainetwork	MAN	$ 0.12178875	-0.52%	$ 0.12763192	$ 0.11624019	$ 3.97M
60	odyssey	OCN	$ 0.00492890	+4.98%	$ 0.00527799	$ 0.00444959	$ 3.88M	2.00B	$ 9.85M
61	chainlink	LINK	$ 0.35035550	+1.86%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 350.35M
62	cwvchain	CWV	$ 0.00681085	+15.64%	$ 0.00727087	$ 0.00563002	$ 3.59M
63	nebulas	NAS	$ 0.78472642	+2.56%	$ 0.84913819	$ 0.71348657	$ 3.53M	35.50M	$ 27.85M
64	projectpai	PAI	$ 0.07590513	+1.65%	$ 0.08085714	$ 0.06793076	$ 3.44M
65	waves	WAVES	$ 1.1273749	+4.36%	$ 1.1867699	$ 1.0426698	$ 3.30M	100.00M	$ 112.73M
66	apis	APIS	$ 0.00273330	+15.33%	$ 0.00281230	$ 0.00231228	$ 3.28M	4.41B	$ 12.06M
67	civic	CVC	$ 0.07052814	-2.40%	$ 0.08071324	$ 0.06975788	$ 3.23M	1.00B	$ 70.52M
68	etherparty	FUEL	$ 0.01460748	+2.41%	$ 0.01587563	$ 0.01414757	$ 2.88M	484.09M	$ 7.07M
69	powerledger	POWR	$ 0.08898913	+3.49%	$ 0.09207821	$ 0.08234550	$ 2.77M	345.46M	$ 30.74M
70	status	SNT	$ 0.02114948	+0.42%	$ 0.02505241	$ 0.01991517	$ 2.73M	6.80B	$ 143.91M
71	insightchain	INB	$ 0.30536804	+2.17%	$ 0.30665791	$ 0.29119152	$ 2.70M
72	walton	WTC	$ 1.4439898	+5.53%	$ 1.5292169	$ 1.2983317	$ 2.69M	70.00M	$ 101.07M
73	cloakcoin	CLOAK	$ 1.4925619	+1.05%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.65M
74	zb	ZB	$ 0.12967500	+2.58%	$ 0.13430605	$ 0.12117338	$ 2.60M
75	raidennetwork	RDN	$ 0.27328535	+2.67%	$ 0.29563977	$ 0.25845161	$ 2.60M	50.00M	$ 13.66M
76	factom	FCT	$ 9.0021066	+7.95%	$ 9.6029951	$ 7.6966401	$ 2.59M	8.75M	$ 78.82M
77	ark	ARK	$ 0.42926278	+6.94%	$ 0.48643576	$ 0.37916582	$ 2.55M	125.53M	$ 53.88M
78	pundix	NPXS	$ 0.00076173	-5.36%	$ 0.00084369	$ 0.00073439	$ 2.53M	51.17B	$ 38.97M
79	bumo	BU	$ 0.10655395	+1.40%	$ 0.11324228	$ 0.10034066	$ 2.48M
80	crypterium	CRPT	$ 0.19016610	+1.02%	$ 0.19865324	$ 0.18083492	$ 2.48M	79.00M	$ 15.02M
81	tezos	XTZ	$ 0.68305656	-4.32%	$ 0.73084793	$ 0.65350117	$ 2.44M	607.48M	$ 414.94M
82	boxtoken	BOX	$ 0.19092784	+2.86%	$ 0.19858567	$ 0.17686776	$ 2.42M
83	decentraland	MANA	$ 0.06228343	+6.17%	$ 0.06415641	$ 0.05771511	$ 2.33M	2.27B	$ 141.61M
84	elastos	ELA	$ 3.3991519	+5.21%	$ 3.5934567	$ 3.0876143	$ 2.32M	5.05M	$ 17.16M
85	fantom	FTM	$ 0.00918568	+2.20%	$ 0.00995919	$ 0.00800989	$ 2.24M
86	holotoken	HOT	$ 0.00058250	+0.21%	$ 0.00060933	$ 0.00053713	$ 2.11M
87	steem	STEEM	$ 0.41416241	+2.96%	$ 0.44852266	$ 0.37683303	$ 2.08M	252.01M	$ 104.37M
88	hypercash	HC	$ 0.95992658	+4.75%	$ 1.0181110	$ 0.86641312	$ 2.05M
89	nexo	NEXO	$ 0.10162505	+19.18%	$ 0.10351584	$ 0.08087027	$ 2.04M	560.00M	$ 56.91M
90	exchangeunion	XUC	$ 3.0871522	+3.55%	$ 3.1982182	$ 2.7764370	$ 2.04M	24.79M	$ 76.55M
91	verge	XVG	$ 0.00699008	+3.53%	$ 0.00740120	$ 0.00644707	$ 1.95M	12.79B	$ 89.42M
92	wanchain	WAN	$ 0.47053116	+2.00%	$ 0.51034022	$ 0.43947293	$ 1.95M	106.15M	$ 49.94M
93	zip	ZIP	$ 0.00080654	+6.10%	$ 0.00083747	$ 0.00073439	$ 1.91M
94	trustnote	TTT	$ 0.00703489	-4.07%	$ 0.00773355	$ 0.00689689	$ 1.91M
95	revain	R	$ 0.15405067	+3.37%	$ 0.16405688	$ 0.14458724	$ 1.89M	184.45M	$ 28.41M
96	redpulsephoenix	PHX	$ 0.01232226	+5.58%	$ 0.01312214	$ 0.01105918	$ 1.85M	543.34M	$ 6.69M
97	ardor	ARDR	$ 0.06295555	+16.36%	$ 0.07390448	$ 0.05211828	$ 1.83M	998.99M	$ 62.89M
98	bitcoindiamond	BCD	$ 1.0174155	+9.58%	$ 1.0505505	$ 0.89951742	$ 1.76M
99	gochain	GO	$ 0.04077548	+3.86%	$ 0.04528903	$ 0.03744067	$ 1.73M
100	genesisvision	GVT	$ 5.3832600	+1.15%	$ 5.7000276	$ 5.0196582	$ 1.72M	3.72M	$ 20.06M