X
BTC/USD
$ 19,954  -1.02%
BTC/EUR
€ 20,377  0.13%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,889  0.62%
BTC/RUB
₽ 1,272,892  -2.27%
BTC volume
$ 13.67B
Altcoin volume
$ 14.29B
Crypto market cap
$ 844.92B
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 19,954 -1.02% $ 20,439 $ 19,889 $ 13.67B 19.17M $ 382.55B
2

Ethereum

ETH

$ 1,357.62 +0.40% $ 1,382.88 $ 1,350.02 $ 5.26B 122.68M $ 166.55B
3

Ripple

XRP

$ 0.494603 +1.32% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.66B
4

Usd coin

USDC

$ 0.999951 +0.01% $ 1.00 $ 0.998704 $ 531.91M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999251 -0.08% $ 1.00 $ 0.998705 $ 403.83M 1.68B $ 1.68B
6

Binancecoin

BNB

$ 282.52 -3.90% $ 297.60 $ 282.52 $ 268.32M 154.53M $ 43.65B
7

Ethereumclassic

ETC

$ 27.98 +1.28% $ 28.93 $ 27.63 $ 264.97M 127.32M $ 3.56B
8

Solana

SOL

$ 33.64 -1.21% $ 34.49 $ 33.60 $ 261.02M 261.90M $ 8.80B
9

Tether

USDT

$ 0.999806 -0.02% $ 1.00 $ 0.999199 $ 221.18M 42.99B $ 42.98B
10

Dogecoin

DOGE

$ 0.063632 -1.78% $ 0.066801 $ 0.063608 $ 216.97M 129.40B $ 8.23B
11

Cosmos

ATOM

$ 13.04 +0.22% $ 13.45 $ 12.93 $ 199.10M 190.68M $ 2.48B
13

Cardano

ADA

$ 0.428270 -0.57% $ 0.436761 $ 0.427008 $ 167.94M 31.94B $ 13.68B
14

Polygon

MATIC

$ 0.839076 -1.43% $ 0.859415 $ 0.831439 $ 164.64M 6.00B $ 5.04B
15

Litecoin

LTC

$ 53.65 -1.69% $ 55.04 $ 53.64 $ 132.00M 67.40M $ 3.61B
16

Terra Luna Classic

LUNC

$ 0.000290 -3.19% $ 0.000305 $ 0.000289 $ 122.84M 6.53T $ 1.89B
17

Tron

TRX

$ 0.062374 -0.05% $ 0.062899 $ 0.061949 $ 108.78M 71.65B $ 4.46B
18

SHIBA INU

SHIB

$ 0.000011 -1.76% $ 0.000012 $ 0.000011 $ 107.87M 497.73T $ 5.59B
19

Polkadot

DOT

$ 6.33 -1.69% $ 6.52 $ 6.33 $ 99.52M 947.85M $ 5.99B
20

Uniswap

UNI

$ 6.92 +1.86% $ 6.99 $ 6.76 $ 98.15M 523.25M $ 3.62B
21

Sushi

SUSHI

$ 1.31 +1.79% $ 1.36 $ 1.25 $ 97.31M 244.97M $ 321.31M
22

Chiliz

CHZ

$ 0.214320 -1.36% $ 0.220444 $ 0.212968 $ 96.97M 5.54B $ 1.18B
23

Eos

EOS

$ 1.17 -0.47% $ 1.19 $ 1.17 $ 88.39M 1.02B $ 1.20B
24

Ethereum PoW

ETHW

$ 8.01 -13.23% $ 9.44 $ 7.81 $ 88.30M
25

Apecoin

APE

$ 5.17 -0.68% $ 5.42 $ 5.17 $ 84.71M 123.24M $ 636.92M
26

Stellarlumens

XLM

$ 0.120328 +1.19% $ 0.121356 $ 0.118447 $ 78.77M 25.51B $ 3.07B
27

Avalanche

AVAX

$ 17.12 -1.56% $ 17.66 $ 17.11 $ 78.44M 128.01M $ 2.19B
28

NEAR Protocol

NEAR

$ 3.61 -2.41% $ 3.76 $ 3.61 $ 70.75M 341.32M $ 1.23B
29

Monero

XMR

$ 150.38 +2.82% $ 150.60 $ 143.53 $ 70.46M 16.92M $ 2.54B
30

Filecoin

FIL

$ 5.52 -1.11% $ 5.65 $ 5.52 $ 66.18M 118.75M $ 656.00M
31

Reef

REEF

$ 0.005286 +10.55% $ 0.006089 $ 0.004769 $ 65.61M 14.80B $ 78.27M
32

Ethereum Name Service

ENS

$ 17.14 -1.85% $ 17.81 $ 17.05 $ 64.09M
33

Sandbox

SAND

$ 0.846115 -1.72% $ 0.871424 $ 0.845003 $ 58.73M 658.22M $ 556.93M
34

Wrappedbitcoin

WBTC

$ 19,961 -0.95% $ 20,437 $ 19,900 $ 57.88M
35

USDP Stablecoin

USDP

$ 0.997981 -0.16% $ 1.00 $ 0.996621 $ 53.98M
36

Dai

DAI

$ 0.999303 -0.05% $ 1.00 $ 0.997699 $ 52.14M
37

Tamadoge

TAMA

$ 0.083670 -9.29% $ 0.127097 $ 0.076183 $ 51.61M
38

Numeraire

NMR

$ 16.29 -8.54% $ 19.39 $ 16.20 $ 49.15M 2.22M $ 36.21M
39

Decentraland

MANA

$ 0.697528 -0.84% $ 0.712365 $ 0.697440 $ 48.22M 1.05B $ 732.50M
40

Luna

LUNA

$ 2.47 -3.07% $ 2.58 $ 2.45 $ 47.63M
41

Ravencoin

RVN

$ 0.035925 +3.73% $ 0.037725 $ 0.034612 $ 46.33M 8.81B $ 316.66M
42

Bitcoincash

BCH

$ 118.31 -2.94% $ 123.58 $ 118.25 $ 45.64M 18.67M $ 2.20B
43

Polymathnetwork

POLY

$ 0.262212 +2.93% $ 0.273342 $ 0.254212 $ 45.17M 348.41M $ 91.35M
44

Reserverights

RSR

$ 0.009157 +0.52% $ 0.009329 $ 0.008842 $ 44.03M 9.34B $ 85.59M
45

Algorand

ALGO

$ 0.349808 -1.09% $ 0.358798 $ 0.349510 $ 43.54M 3.25B $ 1.13B
46

Aave

AAVE

$ 77.92 -1.05% $ 80.38 $ 77.92 $ 42.97M 10.58M $ 824.44M
47

Waves

WAVES

$ 3.79 -0.69% $ 3.96 $ 3.79 $ 40.65M 100.00M $ 378.96M
48

Curve DAO Token

CRV

$ 0.901455 -0.63% $ 0.936492 $ 0.901455 $ 37.64M 552.59M $ 498.14M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.10% $ 1.72 $ 1.67 $ 35.89M 1.03B $ 1.76B
50

NFTNetwork

NFTN

$ 0.015246 +0.78% $ 0.015477 $ 0.014971 $ 35.32M
51

Moonbeam

GLMR

$ 0.485355 +3.98% $ 0.529356 $ 0.465891 $ 33.44M
52

Immutable X

IMX

$ 0.761836 -3.37% $ 0.797430 $ 0.761291 $ 32.90M
53

Aergro

AERGO

$ 0.137085 +4.85% $ 0.145025 $ 0.130741 $ 32.79M
54

Optimism

OP

$ 0.852414 -1.23% $ 0.875190 $ 0.850904 $ 31.06M
55

Wink

WIN

$ 0.000111 +2.83% $ 0.000123 $ 0.000107 $ 30.75M 313.60B $ 34.74M
56

Helium

HNT

$ 5.07 -10.63% $ 5.70 $ 5.04 $ 30.30M
57

Elrond

EGLD

$ 55.29 +1.67% $ 55.86 $ 54.38 $ 27.96M 17.14M $ 948.19M
58

Gala

GALA

$ 0.041053 -0.35% $ 0.041670 $ 0.040892 $ 27.57M 7.54B $ 309.74M
59

Just

JST

$ 0.025617 +0.99% $ 0.025718 $ 0.025207 $ 26.82M 2.26B $ 57.90M
60

Casper

CSPR

$ 0.036303 +18.99% $ 0.037594 $ 0.030449 $ 26.24M
61

Ftxtoken

FTT

$ 24.50 -1.13% $ 25.16 $ 24.50 $ 25.41M 94.34M $ 2.31B
62

STEPN

GMT

$ 0.628874 +0.64% $ 0.635072 $ 0.621111 $ 24.45M 600.00M $ 377.32M
63

Trust Wallet Token

TWT

$ 0.972665 -1.09% $ 1.01 $ 0.954216 $ 23.67M
64

Axie Infinity

AXS

$ 12.72 -0.32% $ 13.03 $ 12.67 $ 23.09M 43.25M $ 550.32M
65

Quant

QNT

$ 137.71 -0.31% $ 141.57 $ 136.54 $ 22.88M 12.07M $ 1.66B
66

Binance Beacon ETH

BETH

$ 1,324.50 -0.49% $ 1,359.74 $ 1,322.51 $ 22.67M
67

Synthetixnetwork

SNX

$ 2.27 -2.52% $ 2.37 $ 2.27 $ 22.62M 144.61M $ 328.89M
68

Vulcan Forged

PYR

$ 4.46 +6.40% $ 4.70 $ 4.15 $ 21.70M
69

Hedera Hashgraph

HBAR

$ 0.058092 +0.17% $ 0.058668 $ 0.057683 $ 21.70M 7.13B $ 414.76M
70

Highstreet

HIGH

$ 1.60 +7.00% $ 1.66 $ 1.50 $ 21.63M
71

Fantom

FTM

$ 0.222534 -1.68% $ 0.229234 $ 0.222534 $ 21.38M 2.54B $ 565.49M
72

PancakeSwap

CAKE

$ 4.62 -1.15% $ 4.74 $ 4.62 $ 20.59M 147.11M $ 679.31M
73

Zilliqa

ZIL

$ 0.031045 -1.74% $ 0.032250 $ 0.031045 $ 20.00M 14.12B $ 438.51M
74

Zcash

ZEC

$ 55.56 -1.90% $ 57.42 $ 55.55 $ 19.99M 15.42M $ 856.82M
75

Neo

NEO

$ 8.59 -1.56% $ 8.87 $ 8.59 $ 18.70M 70.53M $ 606.16M
76

Maker

MKR

$ 846.20 +0.58% $ 852.24 $ 823.65 $ 18.46M 1.00M $ 850.91M
77

dYdX

DYDX

$ 1.24 -1.58% $ 1.28 $ 1.23 $ 18.06M 57.07M $ 70.69M
78

Santos FC Fan Token

SANTOS

$ 15.87 -1.75% $ 16.48 $ 15.68 $ 17.27M
79

Celsius

CEL

$ 1.12 -17.85% $ 1.37 $ 1.05 $ 16.95M 423.42M $ 472.20M
80

Abbccoin

ABBC

$ 0.147661 -6.11% $ 0.159476 $ 0.146994 $ 16.73M 505.08M $ 74.58M
81

APENFT

NFT

$ 0.000001 +1.75% $ 0.000001 $ 0.000001 $ 16.31M
82

Internet Computer

ICP

$ 6.01 -0.27% $ 6.15 $ 6.00 $ 15.76M 136.89M $ 823.30M
83

Dash

DASH

$ 42.42 +0.71% $ 42.78 $ 41.96 $ 15.54M 10.94M $ 464.29M
84

Loomnetwork

LOOM

$ 0.052290 +0.65% $ 0.054433 $ 0.051852 $ 15.44M 606.37M $ 31.70M
85

Compound

COMP

$ 58.93 -0.51% $ 60.38 $ 58.68 $ 15.29M 2.56M $ 150.94M
86

Smooth Love Potion

SLP

$ 0.003494 -2.99% $ 0.003764 $ 0.003475 $ 15.24M 2.14B $ 7.49M
87

Thetatoken

THETA

$ 1.08 -0.36% $ 1.11 $ 1.08 $ 15.08M 870.50M $ 944.00M
88

Akropolis

AKRO

$ 0.003691 -0.17% $ 0.003755 $ 0.003666 $ 14.84M 2.54B $ 9.40M
89

SUN

SUN

$ 0.006072 -2.08% $ 0.006317 $ 0.006069 $ 14.76M
90

Kyber

KNC

$ 1.13 -1.35% $ 1.17 $ 1.13 $ 14.76M 180.93M $ 205.11M
91

Thorchain

RUNE

$ 1.62 -3.00% $ 1.69 $ 1.62 $ 14.63M 265.17M $ 429.12M
92

Ludena Protocol

LDN

$ 0.156818 -10.25% $ 0.186632 $ 0.145069 $ 14.18M
93

Lido DAO Token

LDO

$ 1.50 -2.03% $ 1.58 $ 1.50 $ 13.97M
94

USDD

USDD

$ 0.999963 +0.06% $ 1.00 $ 0.998339 $ 13.88M
95

Tezos

XTZ

$ 1.43 -0.11% $ 1.45 $ 1.42 $ 13.21M 737.88M $ 1.05B
96

ConstitutionDAO

PEOPLE

$ 0.021847 -2.22% $ 0.022606 $ 0.021837 $ 12.94M
97

Verasity

VRA

$ 0.004111 +4.74% $ 0.004303 $ 0.003922 $ 12.90M
98

Vechain

VET

$ 0.023453 -1.81% $ 0.024169 $ 0.023450 $ 12.51M 55.45B $ 1.30B
99

Stasiseurs

EURS

$ 0.968918 -1.24% $ 0.988182 $ 0.965932 $ 11.94M
100

Cryptocomchain

CRO

$ 0.109276 -1.07% $ 0.111666 $ 0.109235 $ 11.84M 18.46B $ 2.01B
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more