BTC/USD
$ 11,807  0.17%
BTC/EUR
€ 9,995  0.22%
BTC/CNY
¥ 79,828  1.04%
BTC/GBP
£ 9,048  0.30%
BTC/RUB
₽ 843,225  -0.78%
BTC volume
$ 8.21B
Altcoin volume
$ 26.99B
Crypto market cap
$ 357.51B
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Ethereum

ETH

$ 440.96 +3.71% $ 444.34 $ 420.14 $ 9.64B 112.17M $ 49.46B
2

Bitcoin

BTC

$ 11,807 +0.17% $ 11,856 $ 11,665 $ 8.21B 18.46M $ 217.96B
3

Eos

EOS

$ 3.24 +3.18% $ 3.24 $ 3.09 $ 1.81B 1.01B $ 3.29B
4

Ripple

XRP

$ 0.300487 +2.34% $ 0.303060 $ 0.290443 $ 1.53B 44.91B $ 13.49B
6

Litecoin

LTC

$ 57.49 +0.72% $ 57.70 $ 55.87 $ 1.23B 65.24M $ 3.75B
7

Bitcoincash

BCH

$ 295.38 -0.25% $ 298.25 $ 288.51 $ 785.61M 18.45M $ 5.45B
8

Tron

TRX

$ 0.025031 +11.77% $ 0.025704 $ 0.022336 $ 686.79M 66.68B $ 1.66B
9

Zcash

ZEC

$ 85.93 -1.48% $ 87.85 $ 83.10 $ 521.85M 9.81M $ 843.25M
10

Ethereumclassic

ETC

$ 6.89 -0.49% $ 6.98 $ 6.81 $ 493.01M 109.78M $ 756.73M
11

Just

JST

$ 0.070843 +1.36% $ 0.082094 $ 0.068753 $ 453.34M
12

Qtum

QTUM

$ 3.06 +7.10% $ 3.16 $ 2.79 $ 452.64M 89.40M $ 273.63M
13

Algorand

ALGO

$ 0.691194 +3.31% $ 0.752305 $ 0.621316 $ 445.90M 430.28M $ 297.41M
14

Cosmos

ATOM

$ 6.17 +1.17% $ 6.60 $ 5.96 $ 403.40M 190.68M $ 1.17B
15

Cardano

ADA

$ 0.139325 -0.08% $ 0.141284 $ 0.137474 $ 403.09M 25.92B $ 3.61B
16

Dash

DASH

$ 92.07 -0.86% $ 93.15 $ 90.23 $ 340.58M 9.65M $ 888.69M
17

Swipe

SXP

$ 3.94 -8.92% $ 4.45 $ 3.84 $ 316.49M 61.13M $ 240.73M
18

Waves

WAVES

$ 3.61 +8.68% $ 4.06 $ 2.98 $ 301.44M 100.00M $ 361.42M
19

Neo

NEO

$ 15.24 +4.29% $ 15.79 $ 14.32 $ 289.88M 70.53M $ 1.07B
20

Tezos

XTZ

$ 4.04 -2.38% $ 4.23 $ 4.02 $ 259.67M 737.88M $ 2.97B
21

Ontology

ONT

$ 0.826133 +2.26% $ 0.843628 $ 0.798563 $ 212.65M 494.85M $ 408.81M
22

Bitcoinsv

BCHSV

$ 212.91 -0.20% $ 217.72 $ 208.92 $ 196.82M 18.45M $ 3.92B
23

Stellarlumens

XLM

$ 0.105082 +3.31% $ 0.107311 $ 0.100291 $ 192.01M 20.54B $ 2.15B
24

Binancecoin

BNB

$ 22.95 +5.36% $ 23.32 $ 21.30 $ 179.28M 99.01M $ 2.27B
25

Kyber

KNC

$ 1.95 +11.88% $ 2.05 $ 1.71 $ 174.62M 180.93M $ 353.46M
26

Bandprotocol

BAND

$ 14.10 -1.21% $ 14.72 $ 13.48 $ 131.16M 20.49M $ 288.89M
27

Dogecoin

DOGE

$ 0.003424 +0.17% $ 0.003511 $ 0.003383 $ 125.83M 124.53B $ 426.40M
28

Tether

USDT

$ 0.999931 -0.42% $ 1.01 $ 0.996252 $ 109.16M 9.18B $ 9.18B
29

The Sandbox

SAND

$ 0.075092 +12.99% $ 0.075341 $ 0.059491 $ 103.17M
30

Compound

COMP

$ 202.68 -1.14% $ 216.46 $ 199.95 $ 100.85M 2.56M $ 519.13M
31

Anchor Neural World

ANW

$ 0.241457 +0.22% $ 0.265151 $ 0.231567 $ 89.10M
32

Vechain

VET

$ 0.020072 +2.59% $ 0.020924 $ 0.019491 $ 87.80M 55.45B $ 1.11B
33

Omisego

OMG

$ 1.99 +8.31% $ 2.07 $ 1.81 $ 87.07M 140.24M $ 279.48M
34

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.998320 $ 81.61M 160.17M $ 160.20M
35

Serum

SRM

$ 1.82 -9.38% $ 2.13 $ 1.82 $ 69.27M 31.00M $ 56.35M
36

Monero

XMR

$ 92.18 +0.23% $ 93.11 $ 90.17 $ 67.40M 16.92M $ 1.56B
37

Okb

OKB

$ 5.95 +4.89% $ 6.10 $ 5.52 $ 64.52M 286.02M $ 1.70B
38

Cryptocomchain

CRO

$ 0.165419 +1.99% $ 0.166370 $ 0.161458 $ 60.82M 18.46B $ 3.05B
39

Bancor

BNT

$ 2.23 -1.14% $ 2.28 $ 2.22 $ 58.21M 76.67M $ 171.19M
40

0x

ZRX

$ 0.494368 +9.65% $ 0.498564 $ 0.445520 $ 57.76M 587.71M $ 290.54M
41

Bat

BAT

$ 0.274518 +2.02% $ 0.277959 $ 0.264894 $ 51.06M 1.50B $ 411.77M
42

Zilliqa

ZIL

$ 0.025267 -0.76% $ 0.026427 $ 0.024781 $ 46.86M 6.58B $ 166.27M
43

Icon

ICX

$ 0.529553 +8.29% $ 0.552790 $ 0.477569 $ 46.50M 519.57M $ 275.14M
44

Iostoken

IOST

$ 0.006494 +3.95% $ 0.006684 $ 0.006155 $ 46.02M 6.79B $ 44.12M
45

Huobitoken

HT

$ 4.71 +2.12% $ 4.74 $ 4.58 $ 45.81M 50.00M $ 235.47M
46

Maker

MKR

$ 725.66 -8.12% $ 812.72 $ 719.99 $ 45.77M 1.00M $ 729.70M
47

Aave

LEND

$ 0.429900 +3.35% $ 0.430323 $ 0.402107 $ 45.46M 1.01B $ 435.44M
48

Aragon

ANT

$ 6.10 -9.13% $ 7.16 $ 6.10 $ 42.51M 39.60M $ 241.53M
49

Kava

KAVA

$ 4.33 +3.74% $ 4.46 $ 4.10 $ 40.83M 6.23M $ 26.98M
50

Nest protocol

NEST

$ 0.145344 -5.65% $ 0.161765 $ 0.144950 $ 40.48M
51

Synthetixnetwork

SNX

$ 5.50 +8.19% $ 5.80 $ 4.95 $ 39.67M
52

Decentraland

MANA

$ 0.092805 +1.07% $ 0.101960 $ 0.089815 $ 39.60M 1.05B $ 97.45M
53

Abbccoin

ABBC

$ 0.123976 +1.23% $ 0.124974 $ 0.118480 $ 39.15M 505.08M $ 62.61M
54

Firmachain

FCT

$ 0.101424 +36.59% $ 0.132940 $ 0.074179 $ 38.07M
55

Dai

DAI

$ 1.01 -1.01% $ 1.03 $ 1.00 $ 38.03M
56

Usd coin

USDC

$ 1.00 +0.27% $ 1.02 $ 0.987668 $ 37.01M
57

Tweebaa

TWEE

$ 21.16 +7.34% $ 21.26 $ 19.59 $ 36.16M
58

Harmony

ONE

$ 0.013814 +16.04% $ 0.014376 $ 0.011826 $ 35.89M
59

Maticnetwork

MATIC

$ 0.027038 -0.26% $ 0.028217 $ 0.026370 $ 35.79M 470.34M $ 12.71M
60

Ravencoin

RVN

$ 0.024677 -0.78% $ 0.026398 $ 0.024467 $ 34.53M 5.49B $ 135.57M
61

Originprotocol

OGN

$ 0.478418 -5.01% $ 0.543376 $ 0.473531 $ 32.37M
62

Chiliz

CHZ

$ 0.019010 +4.73% $ 0.019687 $ 0.017516 $ 28.54M
63

Klaytn

KLAY

$ 0.570276 -7.79% $ 0.639987 $ 0.510275 $ 28.24M
64

Ankrnetwork

ANKR

$ 0.012870 -3.37% $ 0.014055 $ 0.012700 $ 28.10M
65

Thetatoken

THETA

$ 0.396596 +0.05% $ 0.412334 $ 0.384683 $ 27.60M 870.50M $ 345.23M
66

Loopring

LRC

$ 0.182654 +14.87% $ 0.184548 $ 0.156108 $ 24.39M 286.17M $ 52.27M
67

Arpa chain

ARPA

$ 0.044985 +18.16% $ 0.048257 $ 0.037068 $ 24.22M
68

Reserverights

RSR

$ 0.016530 +23.02% $ 0.019524 $ 0.013168 $ 23.83M
69

Luna

LUNA

$ 0.528715 +1.26% $ 0.534229 $ 0.506785 $ 23.62M
70

Bytom

BTM

$ 0.107091 +3.84% $ 0.112063 $ 0.102609 $ 22.95M 987.00M $ 105.69M
71

Lambda

LAMB

$ 0.023496 -15.89% $ 0.029625 $ 0.023186 $ 22.20M 752.67M $ 17.68M
72

Celernetwork

CELR

$ 0.013224 +27.49% $ 0.013481 $ 0.010287 $ 22.20M 2.74B $ 36.28M
73

Elrond

ERD

$ 0.021843 +6.51% $ 0.022246 $ 0.020226 $ 20.88M 13.32B $ 291.03M
74

Polkadot

DOT

$ 310.12 -9.33% $ 348.18 $ 307.71 $ 20.29M
75

Bittorrent

BTT

$ 0.000472 +33.56% $ 0.000474 $ 0.000351 $ 19.44M 170.42B $ 80.48M
76

Wazirx

WRX

$ 0.164943 -7.08% $ 0.180216 $ 0.162376 $ 18.79M
77

Hyperion

HYN

$ 1.08 +8.25% $ 1.10 $ 0.995033 $ 18.66M
78

Ren

REN

$ 0.285020 +4.19% $ 0.294043 $ 0.269539 $ 18.38M 520.32M $ 148.30M
79

Paxosstandard

PAX

$ 1.00 +0.08% $ 1.00 $ 0.998904 $ 18.22M 109.64M $ 109.67M
80

Lisk

LSK

$ 1.71 +1.87% $ 1.84 $ 1.65 $ 17.53M 116.21M $ 198.50M
81

Irisnet

IRIS

$ 0.119371 -1.48% $ 0.136276 $ 0.118979 $ 17.35M 2.00B $ 239.61M
82

Solana

SOL

$ 3.37 -9.58% $ 3.77 $ 3.34 $ 16.68M 23.33M $ 78.74M
83

Yee

YEE

$ 0.001653 +0.17% $ 0.001660 $ 0.001633 $ 15.84M 1.36B $ 2.25M
84

Tnccoin

TNC

$ 0.114173 +0.38% $ 0.114922 $ 0.112637 $ 15.43M
85

Dusk network

DUSK

$ 0.115474 +7.66% $ 0.129594 $ 0.106919 $ 15.30M
86

Onerootnetwork

RNT

$ 0.019600 -31.85% $ 0.032820 $ 0.019349 $ 15.19M 284.07M $ 5.56M
87

Trueusd

TUSD

$ 1.00 +0.11% $ 1.00 $ 0.999204 $ 15.05M 197.66M $ 197.88M
88

Gatechaintoken

GT

$ 0.544076 +0.90% $ 0.549321 $ 0.531041 $ 14.89M
89

Augur

REP

$ 21.30 +1.58% $ 21.70 $ 20.76 $ 14.72M 11.00M $ 234.34M
90

Cred

LBA

$ 0.031171 -23.12% $ 0.040926 $ 0.031048 $ 14.67M 603.52M $ 18.81M
91

Balancer

BAL

$ 20.96 -1.55% $ 21.77 $ 20.42 $ 14.62M
92

Coti

COTI

$ 0.073559 +2.48% $ 0.078936 $ 0.070509 $ 14.60M
93

Curve DAO Token

CRV

$ 12.52 -25.29% $ 17.82 $ 10.28 $ 14.15M
94

Storj

STORJ

$ 0.288562 +6.07% $ 0.307559 $ 0.259999 $ 13.67M 102.97M $ 29.71M
95

Troy

TROY

$ 0.008619 +14.26% $ 0.009137 $ 0.007513 $ 13.50M
96

Airswap

AST

$ 0.191277 +50.96% $ 0.208257 $ 0.124697 $ 13.36M 150.00M $ 28.69M
97

Truechain

TRUE

$ 0.323629 -0.01% $ 0.330222 $ 0.321388 $ 13.17M 74.00M $ 23.94M
98

Tellor

TRB

$ 46.20 +59.04% $ 55.95 $ 28.92 $ 13.04M
99

Bora

BORA

$ 0.041325 +4.97% $ 0.045169 $ 0.038821 $ 12.86M
100

Unussedleo

LEO

$ 1.26 -0.41% $ 1.27 $ 1.24 $ 12.66M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more