BTC/USD
$ 9,952  -0.60%
BTC/EUR
€ 9,018  -0.65%
BTC/CNY
¥ 70,831  -0.12%
BTC/GBP
£ 7,964  -0.64%
BTC/RUB
₽ 640,716  -0.64%
BTC volume
$ 5.73B
Altcoin volume
$ 13.62B
Crypto market cap
$ 256.19B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 9,951.796 -0.60% $ 10,018.83 $ 9,916.580 $ 5.73B 17.95M $ 178.63B
2

ethereum

ETH

$ 211.94842 -1.60% $ 216.20946 $ 210.18671 $ 4.60B 107.84M $ 22.85B
3

litecoin

LTC

$ 72.131109 -1.81% $ 73.482570 $ 71.752256 $ 1.69B 63.30M $ 4.56B
4

eos

EOS

$ 3.9241649 -2.07% $ 4.0146279 $ 3.9088036 $ 1.48B 1.02B $ 4.03B
5

ripple

XRP

$ 0.28213341 -3.03% $ 0.29098665 $ 0.28093748 $ 1.06B 43.05B $ 12.14B
6

bitcoincash

BCH

$ 306.90223 -1.85% $ 312.76625 $ 305.10942 $ 721.08M 18.01M $ 5.52B
7

ethereumclassic

ETC

$ 6.1017448 -0.76% $ 6.1491193 $ 6.0673250 $ 398.78M 109.78M $ 669.86M
8

tron

TRX

$ 0.01781371 -1.70% $ 0.01813408 $ 0.01745766 $ 390.51M 66.68B $ 1.18B
9

stellarlumens

XLM

$ 0.06856787 -1.74% $ 0.06991809 $ 0.06723576 $ 204.70M 20.08B $ 1.37B
10

neo

NEO

$ 9.1484600 -3.01% $ 9.4383790 $ 9.0964969 $ 197.40M 65.00M $ 594.64M
11

trueusd

TUSD

$ 1.0026435 +0.02% $ 1.0072748 $ 1.0000891 $ 190.61M 197.66M $ 198.18M
12

zcash

ZEC

$ 46.796430 -2.23% $ 48.151395 $ 46.431217 $ 138.42M 7.46M $ 349.38M
13

dash

DASH

$ 93.254546 -0.66% $ 94.040249 $ 91.992574 $ 133.99M 9.05M $ 844.04M
14

cosmos

ATOM

$ 2.9475230 -4.30% $ 3.0831459 $ 2.8701052 $ 131.74M 190.68M $ 562.05M
15

paxosstandard

PAX

$ 1.0017478 +0.01% $ 1.0065608 $ 0.99939357 $ 122.04M 109.64M $ 109.84M
16

bitcoinsv

BCHSV

$ 119.89804 -2.00% $ 122.71337 $ 119.72493 $ 114.87M 18.01M $ 2.15B
17

binancecoin

BNB

$ 20.646892 -1.76% $ 21.024448 $ 20.580112 $ 101.33M 99.01M $ 2.04B
19

ontology

ONT

$ 0.79096875 -2.09% $ 0.80797361 $ 0.77947957 $ 80.52M 494.85M $ 391.41M
20

monero

XMR

$ 71.597747 -1.67% $ 72.846734 $ 71.297346 $ 74.04M 16.92M $ 1.21B
21

zb

ZB

$ 0.35488104 -0.46% $ 0.35744608 $ 0.35055991 $ 72.93M
22

beam

BEAM

$ 1.2387996 -5.84% $ 1.3317456 $ 1.2299814 $ 70.58M
23

cardano

ADA

$ 0.05035608 -2.91% $ 0.05189506 $ 0.05005607 $ 63.15M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1235545 -1.42% $ 2.1577885 $ 2.0977430 $ 62.30M 89.40M $ 189.85M
25

abbccoin

ABBC

$ 0.24381900 +1.51% $ 0.24391490 $ 0.23372655 $ 43.21M 505.08M $ 123.14M
26

thetatoken

THETA

$ 0.10021458 -0.80% $ 0.10376895 $ 0.09994964 $ 38.87M 588.08M $ 58.93M
27

omisego

OMG

$ 1.1071209 -1.29% $ 1.1217716 $ 1.0941032 $ 37.73M 140.24M $ 155.26M
28

algorand

ALGO

$ 0.30830664 -3.20% $ 0.32096282 $ 0.30430116 $ 37.50M
29

grin

GRIN

$ 1.8991012 +0.22% $ 1.9025686 $ 1.8786508 $ 34.63M 21.46M $ 40.76M
30

tmtg

TMTG

$ 0.00099517 -0.60% $ 0.00109986 $ 0.00099165 $ 33.37M
31

lambda

LAMB

$ 0.14469911 -0.19% $ 0.14510797 $ 0.14407495 $ 32.01M
32

aeternity

AE

$ 0.21207277 -2.30% $ 0.21720243 $ 0.21005834 $ 31.22M 259.45M $ 55.02M
33

bat

BAT

$ 0.19794122 -4.03% $ 0.20661920 $ 0.19476788 $ 30.32M 1.50B $ 296.91M
34

nem

XEM

$ 0.04458404 -2.13% $ 0.04586513 $ 0.04442356 $ 28.19M 8.99B $ 401.25M
35

gomics

GOM

$ 0.37229669 -4.48% $ 0.39183792 $ 0.37141546 $ 27.19M
36

dogecoin

DOGE

$ 0.00248794 -0.60% $ 0.00250470 $ 0.00247914 $ 24.47M 121.30B $ 301.78M
37

measurabledata

MDT

$ 0.01781371 +2.84% $ 0.01839474 $ 0.01731978 $ 23.84M
38

mixin

XIN

$ 209.00633 +1.15% $ 209.17727 $ 205.91202 $ 23.73M
39

molecularcoin

MOF

$ 0.64199036 -1.25% $ 0.65824062 $ 0.64019614 $ 23.45M
40

0x

ZRX

$ 0.24760068 +0.49% $ 0.24765036 $ 0.24147179 $ 22.90M 587.71M $ 145.51M
41

bittorrent

BTT

$ 0.00049758 -0.60% $ 0.00050094 $ 0.00049582 $ 21.13M 170.42B $ 84.79M
42

status

SNT

$ 0.01522624 -1.25% $ 0.01555104 $ 0.01511737 $ 15.82M 3.47B $ 52.84M
43

hypercash

HC

$ 2.1193345 -1.15% $ 2.1474900 $ 2.1129331 $ 15.57M
44

bandprotocol

BAND

$ 0.81127041 -0.27% $ 0.84150874 $ 0.78965035 $ 15.53M
45

icon

ICX

$ 0.21018193 -1.81% $ 0.21416755 $ 0.20841250 $ 15.03M 473.40M $ 99.50M
46

tigercash

TCH

$ 0.02239154 -0.60% $ 0.02273280 $ 0.02233039 $ 14.98M
47

huobitoken

HT

$ 4.0591386 -0.38% $ 4.0776021 $ 4.0331112 $ 14.88M 50.00M $ 202.95M
48

maticnetwork

MATIC

$ 0.01681853 -1.19% $ 0.01703119 $ 0.01637558 $ 14.86M 470.34M $ 7.91M
49

seele

SEELE

$ 0.02995490 -2.23% $ 0.03065615 $ 0.02992427 $ 14.50M
50

okb

OKB

$ 2.7745607 -0.84% $ 2.7989613 $ 2.7655869 $ 14.46M
51

powerledger

POWR

$ 0.05523246 -1.14% $ 0.05618607 $ 0.05473398 $ 14.39M 345.46M $ 19.08M
52

fabrk

FAB

$ 0.00497589 +1.43% $ 0.00529505 $ 0.00487219 $ 13.06M
53

truechain

TRUE

$ 0.29954906 -1.84% $ 0.30535939 $ 0.29848183 $ 12.44M 74.00M $ 22.16M
54

bitcoingold

BTG

$ 10.037965 -2.38% $ 10.296614 $ 10.022798 $ 12.17M 17.51M $ 175.80M
55

vechain

VET

$ 0.00408023 -0.60% $ 0.00410772 $ 0.00397271 $ 12.14M 55.45B $ 226.26M
56

ravencoin

RVN

$ 0.03423417 -1.46% $ 0.03487413 $ 0.03393875 $ 11.90M 4.47B $ 153.04M
57

tether

USDT

$ 1.0014492 -0.50% $ 1.0103468 $ 0.99413097 $ 10.17M 2.47B $ 2.47B
58

fantom

FTM

$ 0.01880889 -1.13% $ 0.01903487 $ 0.01851049 $ 10.07M
59

bgogotoken

BGG

$ 0.00169180 -0.60% $ 0.00179170 $ 0.00168581 $ 9.91M
60

decentraland

MANA

$ 0.03503032 -1.16% $ 0.03597275 $ 0.03283920 $ 9.56M 1.05B $ 36.78M
61

youchain

YOU

$ 0.08051003 -0.11% $ 0.08080514 $ 0.08002336 $ 9.21M
62

ankrnetwork

ANKR

$ 0.00328409 -0.60% $ 0.00330621 $ 0.00327247 $ 9.01M
63

kucoinshares

KCS

$ 1.5204354 +0.07% $ 1.5213588 $ 1.4946824 $ 8.99M 91.04M $ 138.42M
64

eminer

EM

$ 0.03512984 -0.04% $ 0.03525077 $ 0.03486547 $ 8.07M
65

bytom

BTM

$ 0.08021147 -1.22% $ 0.08151770 $ 0.07961900 $ 7.86M 987.00M $ 79.16M
66

waves

WAVES

$ 1.0005536 -2.03% $ 1.0226986 $ 0.99750403 $ 7.81M 100.00M $ 100.05M
67

vollar

VOLLAR

$ 1.5873115 +0.48% $ 1.5907506 $ 1.5645986 $ 7.79M
68

silverway

SLV

$ 0.91118644 +6.64% $ 0.92057265 $ 0.83023389 $ 7.76M
69

iostoken

IOST

$ 0.00676722 -2.04% $ 0.00691299 $ 0.00665427 $ 7.72M 6.79B $ 45.97M
70

nexo

NEXO

$ 0.10031410 -1.29% $ 0.10164294 $ 0.09909453 $ 7.69M 560.00M $ 56.17M
71

cybermiles

CMT

$ 0.02418286 +0.64% $ 0.02568095 $ 0.02390927 $ 7.14M 800.00M $ 19.34M
72

tierion

TNT

$ 0.03881200 -0.09% $ 0.03894181 $ 0.03820970 $ 7.12M 422.51M $ 16.39M
73

bitmaxtoken

BTMX

$ 0.08439123 +0.46% $ 0.08522487 $ 0.08354768 $ 7.07M
74

sero

SERO

$ 0.11673456 -2.43% $ 0.12281643 $ 0.11639977 $ 6.67M
75

cryptocomchain

CRO

$ 0.04169802 +0.11% $ 0.04638298 $ 0.04137634 $ 6.67M
76

gatechaintoken

GT

$ 0.71125486 +0.32% $ 0.71219642 $ 0.70735581 $ 6.39M
77

zilliqa

ZIL

$ 0.00716529 -1.96% $ 0.00741345 $ 0.00714500 $ 6.30M 6.58B $ 47.15M
78

elrond

ERD

$ 0.00208987 -0.60% $ 0.00219241 $ 0.00199843 $ 6.23M
79

augur

REP

$ 10.587716 -1.68% $ 10.915591 $ 10.554378 $ 6.15M 11.00M $ 116.46M
80

perlin

PERL

$ 0.05602861 -4.34% $ 0.05906007 $ 0.05535473 $ 6.02M
81

dragontoken

DT

$ 3.8139263 -0.75% $ 3.8446225 $ 3.8069831 $ 6.00M
82

insightchain

INB

$ 0.32054735 +0.11% $ 0.32199649 $ 0.31965679 $ 5.83M
83

pledgecoin

PLG

$ 0.00497589 -0.60% $ 0.00509355 $ 0.00496407 $ 5.75M
84

steem

STEEM

$ 0.23705178 +2.23% $ 0.24016375 $ 0.23169321 $ 5.62M 252.01M $ 59.74M
85

holotoken

HOT

$ 0.00079614 -0.60% $ 0.00080150 $ 0.00079332 $ 5.60M
86

unussedleo

LEO

$ 1.0826559 -0.13% $ 1.0862755 $ 1.0812418 $ 5.60M
87

foin

FOIN

$ 1,528.472 -0.61% $ 1,539.457 $ 1,523.351 $ 5.47M
88

maximinecoin

MXM

$ 0.04886331 -0.20% $ 0.04911258 $ 0.04856498 $ 5.36M
89

republictoken

REN

$ 0.05194837 -5.15% $ 0.05477278 $ 0.05177560 $ 5.28M 520.32M $ 27.02M
90

etherparty

FUEL

$ 0.00567252 -8.62% $ 0.00621167 $ 0.00557150 $ 5.10M 484.09M $ 2.74M
91

educare

EKT

$ 0.17017571 -0.37% $ 0.17101328 $ 0.16830576 $ 4.73M 350.00M $ 59.56M
92

ripio

RCN

$ 0.03602550 +8.38% $ 0.03741904 $ 0.03314789 $ 4.64M 485.14M $ 17.47M
93

quant

QNT

$ 8.5005256 -1.32% $ 8.6477273 $ 8.4570532 $ 4.53M
94

tripio

TRIO

$ 0.00388120 -0.60% $ 0.00399887 $ 0.00377114 $ 4.50M 3.34B $ 12.96M
95

hederahashgraph

HBAR

$ 0.04189706 -12.82% $ 0.04845705 $ 0.04096826 $ 4.48M
96

verge

XVG

$ 0.00517493 -0.60% $ 0.00520979 $ 0.00496229 $ 4.38M 12.79B $ 66.20M
97

wintoken

WIN

$ 0.00159228 -0.60% $ 0.00160301 $ 0.00158665 $ 4.38M
98

originsport

ORS

$ 0.01234022 -5.19% $ 0.01302383 $ 0.01221900 $ 4.33M
99

loopring

LRC

$ 0.03582646 -2.50% $ 0.03695069 $ 0.03533088 $ 4.28M 286.17M $ 10.25M
100

cryptocom

MCO

$ 3.2761313 -0.03% $ 3.2883051 $ 3.2391586 $ 4.15M 31.58M $ 103.48M
ถัดไป 100 →