BTC/USD
$ 13,140  1.53%
BTC/EUR
€ 11,061  1.54%
BTC/CNY
¥ 84,886  -1.75%
BTC/GBP
£ 10,095  1.61%
BTC/RUB
₽ 994,467  1.63%
BTC volume
$ 4.98B
Altcoin volume
$ 10.85B
Crypto market cap
$ 371.50B
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 13,140 +1.53% $ 13,161 $ 12,890 $ 4.98B 18.52M $ 243.42B
2

Ethereum

ETH

$ 416.64 +1.48% $ 417.53 $ 408.43 $ 3.58B 113.13M $ 47.13B
3

Litecoin

LTC

$ 59.03 +6.43% $ 59.34 $ 54.92 $ 954.68M 65.73M $ 3.88B
5

Bitcoincash

BCH

$ 274.97 +1.56% $ 277.35 $ 268.07 $ 440.39M 18.45M $ 5.07B
6

Eos

EOS

$ 2.66 +0.58% $ 2.66 $ 2.62 $ 440.34M 1.01B $ 2.70B
7

Ripple

XRP

$ 0.256492 +0.60% $ 0.256937 $ 0.252919 $ 366.21M 45.24B $ 11.60B
8

Tron

TRX

$ 0.026806 +0.54% $ 0.026910 $ 0.026469 $ 306.22M 66.68B $ 1.78B
9

Ethereumclassic

ETC

$ 5.54 +0.43% $ 5.57 $ 5.48 $ 185.99M 109.78M $ 607.90M
10

Neo

NEO

$ 18.25 +0.57% $ 18.60 $ 18.04 $ 184.30M 70.53M $ 1.28B
11

Yearn.finance

YFI

$ 15,100 +1.24% $ 15,487 $ 14,573 $ 153.06M 30.00K $ 452.98M
12

Zcash

ZEC

$ 63.62 +0.46% $ 63.81 $ 61.91 $ 150.15M 10.32M $ 656.68M
13

Filecoin

FIL

$ 24.25 +0.80% $ 24.85 $ 22.43 $ 142.07M 18.00M $ 436.49M
14

Polkadot

DOT

$ 4.39 +3.02% $ 4.43 $ 4.24 $ 141.99M
15

Dash

DASH

$ 72.61 +0.35% $ 73.18 $ 71.77 $ 130.22M 9.66M $ 701.94M
16

Monero

XMR

$ 128.17 +0.92% $ 128.78 $ 124.82 $ 121.02M 16.92M $ 2.16B
17

Tether

USDT

$ 1.00 -0.03% $ 1.00 $ 0.994447 $ 104.70M 9.18B $ 9.18B
18

Binancecoin

BNB

$ 30.75 +0.24% $ 30.90 $ 30.46 $ 94.00M 99.01M $ 3.04B
19

Bitcoinsv

BCHSV

$ 169.67 +1.86% $ 170.45 $ 166.26 $ 91.14M 18.45M $ 3.13B
20

Aave

AAVE

$ 40.45 -1.99% $ 42.27 $ 40.09 $ 87.48M 10.58M $ 427.97M
21

Cardano

ADA

$ 0.109062 +0.92% $ 0.109859 $ 0.107248 $ 87.32M 25.92B $ 2.82B
22

Stellarlumens

XLM

$ 0.084753 +1.22% $ 0.086043 $ 0.083437 $ 85.27M 20.85B $ 1.76B
23

Uniswap

UNI

$ 2.99 -0.70% $ 3.08 $ 2.98 $ 78.33M 126.20M $ 377.93M
24

Qbee

QBZ

$ 0.016688 -11.68% $ 0.020253 $ 0.015800 $ 74.70M
25

Omisego

OMG

$ 3.52 -0.18% $ 3.56 $ 3.43 $ 68.06M 140.24M $ 493.09M
26

SUN

SUN

$ 10.17 -0.96% $ 10.34 $ 10.10 $ 61.12M
27

Cosmos

ATOM

$ 5.53 +3.02% $ 5.53 $ 5.27 $ 59.97M 190.68M $ 1.05B
28

Qtum

QTUM

$ 2.33 +1.17% $ 2.34 $ 2.27 $ 53.73M 89.40M $ 207.87M
29

Binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.996811 $ 49.46M 160.17M $ 160.18M
30

Just

JST

$ 0.025492 -0.52% $ 0.025770 $ 0.025282 $ 49.11M
31

Bittorrent

BTT

$ 0.000263 +1.53% $ 0.000263 $ 0.000258 $ 48.81M 170.42B $ 44.78M
32

Ontology

ONT

$ 0.549645 +1.26% $ 0.550385 $ 0.540288 $ 44.09M 494.85M $ 271.99M
33

Dfi.money

YFII

$ 1,895.96 -0.50% $ 1,948.87 $ 1,872.45 $ 42.74M 39.99K $ 75.82M
34

Tezos

XTZ

$ 2.22 +0.05% $ 2.24 $ 2.20 $ 40.73M 737.88M $ 1.64B
35

Waves

WAVES

$ 3.38 +0.27% $ 3.41 $ 3.33 $ 40.48M 100.00M $ 337.99M
36

Abbccoin

ABBC

$ 0.556480 +12.09% $ 0.573635 $ 0.495877 $ 37.17M 505.08M $ 281.06M
37

Usd coin

USDC

$ 1.00 +0.13% $ 1.01 $ 0.996080 $ 32.76M
38

Polymathnetwork

POLY

$ 0.053742 +18.31% $ 0.077406 $ 0.045425 $ 31.99M 348.41M $ 18.72M
39

Bandprotocol

BAND

$ 5.96 -0.41% $ 6.07 $ 5.81 $ 30.92M 20.49M $ 122.10M
40

Thetatoken

THETA

$ 0.689849 +6.86% $ 0.704542 $ 0.635024 $ 29.50M 870.50M $ 600.51M
41

Reserverights

RSR

$ 0.014980 +7.17% $ 0.015296 $ 0.013664 $ 29.12M
42

Cryptocomchain

CRO

$ 0.105120 +4.00% $ 0.105123 $ 0.101057 $ 27.75M 18.46B $ 1.94B
43

Tellor

TRB

$ 27.52 +6.62% $ 28.43 $ 24.16 $ 27.74M
44

Okb

OKB

$ 4.43 -1.57% $ 4.58 $ 4.30 $ 25.70M 286.02M $ 1.26B
45

Elrond

EGLD

$ 8.94 +4.33% $ 9.58 $ 8.50 $ 24.54M
46

Vechain

VET

$ 0.012089 -0.63% $ 0.012350 $ 0.011988 $ 23.36M 55.45B $ 670.37M
47

Bat

BAT

$ 0.220227 -0.55% $ 0.221808 $ 0.218458 $ 22.14M 1.50B $ 330.34M
48

Ren

REN

$ 0.329419 -3.00% $ 0.341006 $ 0.325915 $ 21.46M 520.32M $ 171.40M
49

Bancor

BNT

$ 0.944374 +0.84% $ 0.947144 $ 0.922709 $ 21.31M 76.67M $ 72.40M
50

Compound

COMP

$ 105.47 +2.34% $ 106.73 $ 101.24 $ 19.93M 2.56M $ 270.12M
51

Tnccoin

TNC

$ 0.111164 -1.27% $ 0.114583 $ 0.109846 $ 19.81M
52

Algorand

ALGO

$ 0.311287 +0.63% $ 0.312456 $ 0.303863 $ 19.79M 430.28M $ 133.94M
53

Seele

SEELE

$ 0.019053 -19.11% $ 0.023784 $ 0.017459 $ 19.52M 696.70M $ 13.27M
54

Curve DAO Token

CRV

$ 0.371075 -2.15% $ 0.381489 $ 0.358126 $ 19.39M 74.69M $ 27.71M
55

Fairgame

FAIR

$ 0.005519 -0.83% $ 0.005597 $ 0.005441 $ 19.09M
56

Wrappedbitcoin

WBTC

$ 13,136 +1.47% $ 13,155 $ 12,893 $ 17.99M
57

0x

ZRX

$ 0.381587 +1.28% $ 0.382038 $ 0.373581 $ 17.74M 587.71M $ 224.26M
58

Iostoken

IOST

$ 0.005387 -0.89% $ 0.005467 $ 0.005298 $ 17.73M 6.79B $ 36.60M
59

Huobitoken

HT

$ 4.49 -0.10% $ 4.51 $ 4.48 $ 17.44M 50.00M $ 224.47M
60

Kusama

KSM

$ 27.92 -0.65% $ 28.20 $ 27.59 $ 17.32M
61

Swipe

SXP

$ 1.13 +0.06% $ 1.15 $ 1.12 $ 16.87M 61.13M $ 69.10M
62

Sushi

SUSHI

$ 0.656999 -0.60% $ 0.666193 $ 0.643327 $ 16.81M 138.84M $ 91.22M
63

Synthetixnetwork

SNX

$ 3.81 +0.35% $ 3.85 $ 3.72 $ 15.21M
64

Loopring

LRC

$ 0.165169 -0.29% $ 0.167575 $ 0.162428 $ 15.13M 286.17M $ 47.26M
65

Ankrnetwork

ANKR

$ 0.009724 +0.17% $ 0.010523 $ 0.009543 $ 14.98M
66

Gatechaintoken

GT

$ 0.509833 -0.12% $ 0.514969 $ 0.506177 $ 14.92M
67

Zilliqa

ZIL

$ 0.019710 +0.19% $ 0.020032 $ 0.019465 $ 14.84M 6.58B $ 129.70M
68

Dogecoin

DOGE

$ 0.002628 +1.53% $ 0.002632 $ 0.002578 $ 14.57M 124.53B $ 327.26M
69

Dai

DAI

$ 1.01 -0.27% $ 1.01 $ 1.00 $ 13.91M
70

Kyber

KNC

$ 0.940034 +0.50% $ 0.941967 $ 0.917497 $ 13.32M 180.93M $ 170.08M
71

Uquidcoin

UQC

$ 7.26 +3.17% $ 7.32 $ 6.97 $ 13.24M
72

Nem

XEM

$ 0.108668 +0.80% $ 0.109079 $ 0.107401 $ 12.26M 8.99B $ 978.00M
73

Maker

MKR

$ 601.47 +1.22% $ 605.35 $ 586.57 $ 12.14M 1.00M $ 604.82M
74

Ocean

OCEAN

$ 0.428757 +8.66% $ 0.456980 $ 0.384904 $ 12.14M 314.11M $ 134.67M
75

Paxosstandard

PAX

$ 1.00 -0.05% $ 1.00 $ 0.998013 $ 11.82M 109.64M $ 109.65M
76

Bitshares

BTS

$ 0.019184 -0.52% $ 0.019335 $ 0.019027 $ 11.80M 2.49B $ 47.92M
77

Tenx

PAY

$ 0.053085 -2.34% $ 0.055015 $ 0.052959 $ 10.95M 205.21M $ 10.89M
78

Aragon

ANT

$ 3.31 -1.09% $ 3.36 $ 3.26 $ 10.63M 39.60M $ 131.04M
79

Icon

ICX

$ 0.378302 +0.17% $ 0.380167 $ 0.370900 $ 10.58M 519.57M $ 196.55M
80

Cryptocom

MCO

$ 2.77 +4.45% $ 2.78 $ 2.63 $ 10.45M 31.58M $ 87.38M
81

Nest protocol

NEST

$ 0.053217 +1.28% $ 0.053538 $ 0.051770 $ 9.44M
82

Decentraland

MANA

$ 0.076081 +3.49% $ 0.077641 $ 0.073240 $ 9.41M 1.05B $ 79.89M
83

Balancer

BAL

$ 12.42 +0.69% $ 12.55 $ 12.20 $ 9.22M
84

UNUS SED LEO

LEO

$ 1.25 -0.13% $ 1.25 $ 1.25 $ 9.21M
85

Linkeye

LET

$ 0.010775 -3.19% $ 0.011534 $ 0.010509 $ 8.90M 600.00M $ 6.46M
86

Originprotocol

OGN

$ 0.171082 +0.07% $ 0.175577 $ 0.167406 $ 8.86M
87

Serum

SRM

$ 1.08 +1.22% $ 1.11 $ 1.06 $ 8.81M 31.00M $ 33.55M
88

YFValue

YFV

$ 3.07 -2.46% $ 3.24 $ 3.02 $ 8.51M 2.96M $ 9.08M
89

Bytom

BTM

$ 0.063335 +0.07% $ 0.063826 $ 0.062724 $ 8.41M 987.00M $ 62.51M
90

Aurora

AOA

$ 0.003285 +5.76% $ 0.003639 $ 0.003100 $ 8.20M
91

Storj

STORJ

$ 0.388418 +1.77% $ 0.390022 $ 0.371793 $ 7.87M 102.97M $ 39.99M
92

Gamexcoin

GXC

$ 0.429679 +0.91% $ 0.431496 $ 0.423967 $ 7.58M 726.38M $ 312.11M
93

Spendcoin

SPND

$ 0.003285 +10.36% $ 0.004519 $ 0.002976 $ 7.33M
94

Trueusd

TUSD

$ 1.00 +0.01% $ 1.00 $ 0.999964 $ 6.99M 197.66M $ 198.17M
95

DIA

DIA

$ 1.29 +4.67% $ 1.30 $ 1.22 $ 6.93M
96

Kava

KAVA

$ 1.92 +0.20% $ 1.95 $ 1.88 $ 6.92M 6.23M $ 11.98M
97

Phala.Network

PHA

$ 0.186588 +9.06% $ 0.190367 $ 0.170104 $ 6.80M
98

Kcash

KCASH

$ 0.037449 -1.58% $ 0.038539 $ 0.036363 $ 6.54M
99

Aelf

ELF

$ 0.094871 +1.11% $ 0.096119 $ 0.093336 $ 6.36M 250.00M $ 23.71M
100

Uma

UMA

$ 8.31 +3.73% $ 8.32 $ 7.92 $ 6.34M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more