ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 9,951.796	-0.60%	$ 10,018.83	$ 9,916.580	$ 5.73B	17.95M	$ 178.63B
2	ethereum	ETH	$ 211.94842	-1.60%	$ 216.20946	$ 210.18671	$ 4.60B	107.84M	$ 22.85B
3	litecoin	LTC	$ 72.131109	-1.81%	$ 73.482570	$ 71.752256	$ 1.69B	63.30M	$ 4.56B
4	eos	EOS	$ 3.9241649	-2.07%	$ 4.0146279	$ 3.9088036	$ 1.48B	1.02B	$ 4.03B
5	ripple	XRP	$ 0.28213341	-3.03%	$ 0.29098665	$ 0.28093748	$ 1.06B	43.05B	$ 12.14B
6	bitcoincash	BCH	$ 306.90223	-1.85%	$ 312.76625	$ 305.10942	$ 721.08M	18.01M	$ 5.52B
7	ethereumclassic	ETC	$ 6.1017448	-0.76%	$ 6.1491193	$ 6.0673250	$ 398.78M	109.78M	$ 669.86M
8	tron	TRX	$ 0.01781371	-1.70%	$ 0.01813408	$ 0.01745766	$ 390.51M	66.68B	$ 1.18B
9	stellarlumens	XLM	$ 0.06856787	-1.74%	$ 0.06991809	$ 0.06723576	$ 204.70M	20.08B	$ 1.37B
10	neo	NEO	$ 9.1484600	-3.01%	$ 9.4383790	$ 9.0964969	$ 197.40M	65.00M	$ 594.64M

11	trueusd	TUSD	$ 1.0026435	+0.02%	$ 1.0072748	$ 1.0000891	$ 190.61M	197.66M	$ 198.18M
12	zcash	ZEC	$ 46.796430	-2.23%	$ 48.151395	$ 46.431217	$ 138.42M	7.46M	$ 349.38M
13	dash	DASH	$ 93.254546	-0.66%	$ 94.040249	$ 91.992574	$ 133.99M	9.05M	$ 844.04M
14	cosmos	ATOM	$ 2.9475230	-4.30%	$ 3.0831459	$ 2.8701052	$ 131.74M	190.68M	$ 562.05M
15	paxosstandard	PAX	$ 1.0017478	+0.01%	$ 1.0065608	$ 0.99939357	$ 122.04M	109.64M	$ 109.84M
16	bitcoinsv	BCHSV	$ 119.89804	-2.00%	$ 122.71337	$ 119.72493	$ 114.87M	18.01M	$ 2.15B
17	binancecoin	BNB	$ 20.646892	-1.76%	$ 21.024448	$ 20.580112	$ 101.33M	99.01M	$ 2.04B
18	chainlink	LINK	$ 1.9369181	-2.24%	$ 1.9835540	$ 1.9257163	$ 88.52M	350.00M	$ 677.92M
19	ontology	ONT	$ 0.79096875	-2.09%	$ 0.80797361	$ 0.77947957	$ 80.52M	494.85M	$ 391.41M
20	monero	XMR	$ 71.597747	-1.67%	$ 72.846734	$ 71.297346	$ 74.04M	16.92M	$ 1.21B

21	zb	ZB	$ 0.35488104	-0.46%	$ 0.35744608	$ 0.35055991	$ 72.93M
22	beam	BEAM	$ 1.2387996	-5.84%	$ 1.3317456	$ 1.2299814	$ 70.58M
23	cardano	ADA	$ 0.05035608	-2.91%	$ 0.05189506	$ 0.05005607	$ 63.15M	25.92B	$ 1.30B
24	qtum	QTUM	$ 2.1235545	-1.42%	$ 2.1577885	$ 2.0977430	$ 62.30M	89.40M	$ 189.85M
25	abbccoin	ABBC	$ 0.24381900	+1.51%	$ 0.24391490	$ 0.23372655	$ 43.21M	505.08M	$ 123.14M
26	thetatoken	THETA	$ 0.10021458	-0.80%	$ 0.10376895	$ 0.09994964	$ 38.87M	588.08M	$ 58.93M
27	omisego	OMG	$ 1.1071209	-1.29%	$ 1.1217716	$ 1.0941032	$ 37.73M	140.24M	$ 155.26M
28	algorand	ALGO	$ 0.30830664	-3.20%	$ 0.32096282	$ 0.30430116	$ 37.50M
29	grin	GRIN	$ 1.8991012	+0.22%	$ 1.9025686	$ 1.8786508	$ 34.63M	21.46M	$ 40.76M
30	tmtg	TMTG	$ 0.00099517	-0.60%	$ 0.00109986	$ 0.00099165	$ 33.37M
31	lambda	LAMB	$ 0.14469911	-0.19%	$ 0.14510797	$ 0.14407495	$ 32.01M
32	aeternity	AE	$ 0.21207277	-2.30%	$ 0.21720243	$ 0.21005834	$ 31.22M	259.45M	$ 55.02M
33	bat	BAT	$ 0.19794122	-4.03%	$ 0.20661920	$ 0.19476788	$ 30.32M	1.50B	$ 296.91M
34	nem	XEM	$ 0.04458404	-2.13%	$ 0.04586513	$ 0.04442356	$ 28.19M	8.99B	$ 401.25M
35	gomics	GOM	$ 0.37229669	-4.48%	$ 0.39183792	$ 0.37141546	$ 27.19M
36	dogecoin	DOGE	$ 0.00248794	-0.60%	$ 0.00250470	$ 0.00247914	$ 24.47M	121.30B	$ 301.78M
37	measurabledata	MDT	$ 0.01781371	+2.84%	$ 0.01839474	$ 0.01731978	$ 23.84M
38	mixin	XIN	$ 209.00633	+1.15%	$ 209.17727	$ 205.91202	$ 23.73M
39	molecularcoin	MOF	$ 0.64199036	-1.25%	$ 0.65824062	$ 0.64019614	$ 23.45M
40	0x	ZRX	$ 0.24760068	+0.49%	$ 0.24765036	$ 0.24147179	$ 22.90M	587.71M	$ 145.51M
41	bittorrent	BTT	$ 0.00049758	-0.60%	$ 0.00050094	$ 0.00049582	$ 21.13M	170.42B	$ 84.79M
42	status	SNT	$ 0.01522624	-1.25%	$ 0.01555104	$ 0.01511737	$ 15.82M	3.47B	$ 52.84M
43	hypercash	HC	$ 2.1193345	-1.15%	$ 2.1474900	$ 2.1129331	$ 15.57M
44	bandprotocol	BAND	$ 0.81127041	-0.27%	$ 0.84150874	$ 0.78965035	$ 15.53M
45	icon	ICX	$ 0.21018193	-1.81%	$ 0.21416755	$ 0.20841250	$ 15.03M	473.40M	$ 99.50M
46	tigercash	TCH	$ 0.02239154	-0.60%	$ 0.02273280	$ 0.02233039	$ 14.98M
47	huobitoken	HT	$ 4.0591386	-0.38%	$ 4.0776021	$ 4.0331112	$ 14.88M	50.00M	$ 202.95M
48	maticnetwork	MATIC	$ 0.01681853	-1.19%	$ 0.01703119	$ 0.01637558	$ 14.86M	470.34M	$ 7.91M
49	seele	SEELE	$ 0.02995490	-2.23%	$ 0.03065615	$ 0.02992427	$ 14.50M
50	okb	OKB	$ 2.7745607	-0.84%	$ 2.7989613	$ 2.7655869	$ 14.46M
51	powerledger	POWR	$ 0.05523246	-1.14%	$ 0.05618607	$ 0.05473398	$ 14.39M	345.46M	$ 19.08M
52	fabrk	FAB	$ 0.00497589	+1.43%	$ 0.00529505	$ 0.00487219	$ 13.06M
53	truechain	TRUE	$ 0.29954906	-1.84%	$ 0.30535939	$ 0.29848183	$ 12.44M	74.00M	$ 22.16M
54	bitcoingold	BTG	$ 10.037965	-2.38%	$ 10.296614	$ 10.022798	$ 12.17M	17.51M	$ 175.80M
55	vechain	VET	$ 0.00408023	-0.60%	$ 0.00410772	$ 0.00397271	$ 12.14M	55.45B	$ 226.26M
56	ravencoin	RVN	$ 0.03423417	-1.46%	$ 0.03487413	$ 0.03393875	$ 11.90M	4.47B	$ 153.04M
57	tether	USDT	$ 1.0014492	-0.50%	$ 1.0103468	$ 0.99413097	$ 10.17M	2.47B	$ 2.47B
58	fantom	FTM	$ 0.01880889	-1.13%	$ 0.01903487	$ 0.01851049	$ 10.07M
59	bgogotoken	BGG	$ 0.00169180	-0.60%	$ 0.00179170	$ 0.00168581	$ 9.91M
60	decentraland	MANA	$ 0.03503032	-1.16%	$ 0.03597275	$ 0.03283920	$ 9.56M	1.05B	$ 36.78M
61	youchain	YOU	$ 0.08051003	-0.11%	$ 0.08080514	$ 0.08002336	$ 9.21M
62	ankrnetwork	ANKR	$ 0.00328409	-0.60%	$ 0.00330621	$ 0.00327247	$ 9.01M
63	kucoinshares	KCS	$ 1.5204354	+0.07%	$ 1.5213588	$ 1.4946824	$ 8.99M	91.04M	$ 138.42M
64	eminer	EM	$ 0.03512984	-0.04%	$ 0.03525077	$ 0.03486547	$ 8.07M
65	bytom	BTM	$ 0.08021147	-1.22%	$ 0.08151770	$ 0.07961900	$ 7.86M	987.00M	$ 79.16M
66	waves	WAVES	$ 1.0005536	-2.03%	$ 1.0226986	$ 0.99750403	$ 7.81M	100.00M	$ 100.05M
67	vollar	VOLLAR	$ 1.5873115	+0.48%	$ 1.5907506	$ 1.5645986	$ 7.79M
68	silverway	SLV	$ 0.91118644	+6.64%	$ 0.92057265	$ 0.83023389	$ 7.76M
69	iostoken	IOST	$ 0.00676722	-2.04%	$ 0.00691299	$ 0.00665427	$ 7.72M	6.79B	$ 45.97M
70	nexo	NEXO	$ 0.10031410	-1.29%	$ 0.10164294	$ 0.09909453	$ 7.69M	560.00M	$ 56.17M
71	cybermiles	CMT	$ 0.02418286	+0.64%	$ 0.02568095	$ 0.02390927	$ 7.14M	800.00M	$ 19.34M
72	tierion	TNT	$ 0.03881200	-0.09%	$ 0.03894181	$ 0.03820970	$ 7.12M	422.51M	$ 16.39M
73	bitmaxtoken	BTMX	$ 0.08439123	+0.46%	$ 0.08522487	$ 0.08354768	$ 7.07M
74	sero	SERO	$ 0.11673456	-2.43%	$ 0.12281643	$ 0.11639977	$ 6.67M
75	cryptocomchain	CRO	$ 0.04169802	+0.11%	$ 0.04638298	$ 0.04137634	$ 6.67M
76	gatechaintoken	GT	$ 0.71125486	+0.32%	$ 0.71219642	$ 0.70735581	$ 6.39M
77	zilliqa	ZIL	$ 0.00716529	-1.96%	$ 0.00741345	$ 0.00714500	$ 6.30M	6.58B	$ 47.15M
78	elrond	ERD	$ 0.00208987	-0.60%	$ 0.00219241	$ 0.00199843	$ 6.23M
79	augur	REP	$ 10.587716	-1.68%	$ 10.915591	$ 10.554378	$ 6.15M	11.00M	$ 116.46M
80	perlin	PERL	$ 0.05602861	-4.34%	$ 0.05906007	$ 0.05535473	$ 6.02M
81	dragontoken	DT	$ 3.8139263	-0.75%	$ 3.8446225	$ 3.8069831	$ 6.00M
82	insightchain	INB	$ 0.32054735	+0.11%	$ 0.32199649	$ 0.31965679	$ 5.83M
83	pledgecoin	PLG	$ 0.00497589	-0.60%	$ 0.00509355	$ 0.00496407	$ 5.75M
84	steem	STEEM	$ 0.23705178	+2.23%	$ 0.24016375	$ 0.23169321	$ 5.62M	252.01M	$ 59.74M
85	holotoken	HOT	$ 0.00079614	-0.60%	$ 0.00080150	$ 0.00079332	$ 5.60M
86	unussedleo	LEO	$ 1.0826559	-0.13%	$ 1.0862755	$ 1.0812418	$ 5.60M
87	foin	FOIN	$ 1,528.472	-0.61%	$ 1,539.457	$ 1,523.351	$ 5.47M
88	maximinecoin	MXM	$ 0.04886331	-0.20%	$ 0.04911258	$ 0.04856498	$ 5.36M
89	republictoken	REN	$ 0.05194837	-5.15%	$ 0.05477278	$ 0.05177560	$ 5.28M	520.32M	$ 27.02M
90	etherparty	FUEL	$ 0.00567252	-8.62%	$ 0.00621167	$ 0.00557150	$ 5.10M	484.09M	$ 2.74M
91	educare	EKT	$ 0.17017571	-0.37%	$ 0.17101328	$ 0.16830576	$ 4.73M	350.00M	$ 59.56M
92	ripio	RCN	$ 0.03602550	+8.38%	$ 0.03741904	$ 0.03314789	$ 4.64M	485.14M	$ 17.47M
93	quant	QNT	$ 8.5005256	-1.32%	$ 8.6477273	$ 8.4570532	$ 4.53M
94	tripio	TRIO	$ 0.00388120	-0.60%	$ 0.00399887	$ 0.00377114	$ 4.50M	3.34B	$ 12.96M
95	hederahashgraph	HBAR	$ 0.04189706	-12.82%	$ 0.04845705	$ 0.04096826	$ 4.48M
96	verge	XVG	$ 0.00517493	-0.60%	$ 0.00520979	$ 0.00496229	$ 4.38M	12.79B	$ 66.20M
97	wintoken	WIN	$ 0.00159228	-0.60%	$ 0.00160301	$ 0.00158665	$ 4.38M
98	originsport	ORS	$ 0.01234022	-5.19%	$ 0.01302383	$ 0.01221900	$ 4.33M
99	loopring	LRC	$ 0.03582646	-2.50%	$ 0.03695069	$ 0.03533088	$ 4.28M	286.17M	$ 10.25M
100	cryptocom	MCO	$ 3.2761313	-0.03%	$ 3.2883051	$ 3.2391586	$ 4.15M	31.58M	$ 103.48M