BTC/USD
$ 9,264  3.06%
BTC/EUR
€ 8,254  3.00%
BTC/CNY
¥ 64,998  2.90%
BTC/GBP
£ 7,405  3.73%
BTC/RUB
₽ 570,688  3.40%
BTC volume
$ 11.22B
Altcoin volume
$ 21.19B
Crypto market cap
$ 286.46B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 9,264.201 +3.06% $ 9,414.682 $ 8,987.208 $ 11.22B 17.76M $ 164.57B
2

ethereum

ETH

$ 272.92104 +1.52% $ 275.36534 $ 268.24262 $ 5.09B 106.53M $ 29.07B
3

litecoin

LTC

$ 134.52321 -1.77% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.37B
4

eos

EOS

$ 7.1268735 +1.82% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.24B
5

ripple

XRP

$ 0.45348265 +5.92% $ 0.46171854 $ 0.42728009 $ 1.97B 42.50B $ 19.27B
6

bitcoincash

BCH

$ 430.02233 +0.94% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03381433 +2.78% $ 0.03396895 $ 0.03281416 $ 624.36M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.8021468 +1.25% $ 8.8855337 $ 8.6055820 $ 614.47M 109.78M $ 966.32M
9

neo

NEO

$ 14.107791 +0.41% $ 14.760369 $ 14.024882 $ 537.54M 65.00M $ 917.00M
10

dash

DASH

$ 162.00406 +0.25% $ 163.61346 $ 159.28274 $ 491.48M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213076 +18.52% $ 0.00222806 $ 0.00174194 $ 408.09M
12

monero

XMR

$ 97.618693 +2.37% $ 99.237494 $ 95.264004 $ 400.47M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12719748 +0.15% $ 0.13006799 $ 0.08242120 $ 398.71M 236.36M $ 30.06M
14

zcash

ZEC

$ 100.26145 +7.01% $ 103.35606 $ 93.682977 $ 365.19M 6.77M $ 679.40M
15

binancecoin

BNB

$ 33.773850 +4.53% $ 34.436828 $ 32.304519 $ 264.95M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13145901 +0.86% $ 0.13204356 $ 0.12766333 $ 223.09M 19.40B $ 2.55B
17

cardano

ADA

$ 0.09310522 +0.95% $ 0.09369963 $ 0.09162446 $ 194.64M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 223.74037 +5.46% $ 233.19789 $ 212.13523 $ 185.66M 17.84M $ 3.99B
20

ontology

ONT

$ 1.5231273 +5.10% $ 1.5394905 $ 1.4467058 $ 163.67M 494.85M $ 753.72M
21

qtum

QTUM

$ 3.6197713 -1.27% $ 3.7830524 $ 3.5597201 $ 162.96M 89.40M $ 323.61M
22

omisego

OMG

$ 2.1182967 -0.12% $ 2.1667010 $ 2.1024056 $ 105.48M 140.24M $ 297.08M
23

cosmos

ATOM

$ 7.0475558 +4.77% $ 7.0499501 $ 6.4870967 $ 102.04M 190.68M $ 1.34B
24

paxosstandard

PAX

$ 1.0001632 0.00% $ 1.0028827 $ 0.99667962 $ 85.43M 109.64M $ 109.66M
25

carry

CRE

$ 0.04131833 -8.98% $ 0.04941155 $ 0.03959939 $ 71.00M
26

bittorrent

BTT

$ 0.00129698 -9.82% $ 0.00147556 $ 0.00128115 $ 69.03M 170.42B $ 221.03M
27

zilliqa

ZIL

$ 0.02584712 -1.52% $ 0.02749625 $ 0.02569467 $ 68.11M 6.58B $ 170.09M
28

zb

ZB

$ 0.34277544 +1.02% $ 0.34692006 $ 0.33644115 $ 56.87M
29

truechain

TRUE

$ 1.0540808 +0.88% $ 1.0668020 $ 1.0256139 $ 56.84M 74.00M $ 78.00M
30

bat

BAT

$ 0.34750018 +3.26% $ 0.36819661 $ 0.33585114 $ 56.34M 1.50B $ 521.25M
31

bytom

BTM

$ 0.20492413 +6.78% $ 0.21074055 $ 0.18590149 $ 56.11M 987.00M $ 202.26M
32

abbccoin

ABBC

$ 0.18250476 -2.25% $ 0.19097341 $ 0.17391026 $ 55.64M 505.08M $ 92.17M
33

grin

GRIN

$ 6.3778467 +27.95% $ 6.6060816 $ 4.9294975 $ 55.24M 13.18M $ 84.11M
34

aeternity

AE

$ 0.53778688 +0.01% $ 0.54326552 $ 0.52810997 $ 53.22M 259.45M $ 139.53M
35

huobitoken

HT

$ 3.5535623 +3.56% $ 3.6227032 $ 3.4302514 $ 52.49M 50.00M $ 177.67M
36

tigercash

TCH

$ 0.03455547 +1.43% $ 0.03587200 $ 0.03355649 $ 43.57M
37

iostoken

IOST

$ 0.01296988 +10.99% $ 0.01339318 $ 0.01168337 $ 42.10M 6.79B $ 88.11M
38

maticnetwork

MATIC

$ 0.02260465 -1.38% $ 0.02439493 $ 0.02210139 $ 40.29M 470.34M $ 10.63M
39

trueusd

TUSD

$ 1.0035909 +0.40% $ 1.0077961 $ 0.99904219 $ 39.44M 197.66M $ 198.37M
40

loopring

LRC

$ 0.06799923 +2.64% $ 0.07286423 $ 0.06621006 $ 36.54M 286.17M $ 19.45M
41

nem

XEM

$ 0.09106709 +3.06% $ 0.09291505 $ 0.08834425 $ 36.53M 8.99B $ 819.60M
42

fetchai

FET

$ 0.20056995 -0.30% $ 0.22133381 $ 0.19746885 $ 35.25M 81.54M $ 16.35M
43

dogecoin

DOGE

$ 0.00314982 +0.12% $ 0.00328036 $ 0.00305345 $ 31.17M 119.97B $ 377.90M
44

bitcoingold

BTG

$ 27.966422 +2.27% $ 28.490063 $ 27.326580 $ 30.34M 17.51M $ 489.80M
45

kucoinshares

KCS

$ 1.6282760 -2.89% $ 1.7467786 $ 1.5964930 $ 30.01M 91.04M $ 148.24M
46

iota

IOT

$ 0.44514487 -0.56% $ 0.45448587 $ 0.43172412 $ 29.10M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02751467 +2.03% $ 0.02938117 $ 0.02651726 $ 28.52M
48

hypercash

HC

$ 2.9180381 +10.46% $ 3.0157028 $ 2.6138365 $ 27.78M
49

waves

WAVES

$ 2.4383378 -0.04% $ 2.5280297 $ 2.4344150 $ 23.96M 100.00M $ 243.83M
50

monacoin

MONA

$ 2.2100679 +6.01% $ 2.2575423 $ 2.0536654 $ 22.90M 19.87M $ 43.93M
51

lambda

LAMB

$ 0.09523598 -11.12% $ 0.10799773 $ 0.09048249 $ 22.07M
52

status

SNT

$ 0.02927487 +0.52% $ 0.03007289 $ 0.02876994 $ 21.97M 3.47B $ 101.59M
53

tether

USDT

$ 0.99571635 -0.96% $ 1.0247840 $ 0.98957043 $ 20.05M 2.47B $ 2.46B
54

beam

BEAM

$ 1.3435871 +42.83% $ 1.3436433 $ 0.93077899 $ 19.58M
55

celernetwork

CELR

$ 0.02028860 -0.13% $ 0.02145824 $ 0.01848394 $ 19.47M 2.74B $ 55.67M
56

0x

ZRX

$ 0.34740754 -0.49% $ 0.35689224 $ 0.34720724 $ 18.66M 587.71M $ 204.17M
57

mithril

MITH

$ 0.06355242 -1.25% $ 0.06465678 $ 0.06140045 $ 18.52M 304.63M $ 19.36M
58

cybermiles

CMT

$ 0.04854441 -2.69% $ 0.05164191 $ 0.04819851 $ 18.19M 800.00M $ 38.83M
59

thundertoken

TT

$ 0.01973274 -0.22% $ 0.02026410 $ 0.01958886 $ 17.42M
60

iotchain

ITC

$ 0.57929050 -3.02% $ 0.60330512 $ 0.53863950 $ 16.75M 71.41M $ 41.37M
61

harmony

ONE

$ 0.02084445 -3.78% $ 0.02268429 $ 0.02059905 $ 16.51M
62

pundix

NPXS

$ 0.00092642 +3.06% $ 0.00094146 $ 0.00082518 $ 16.29M 51.17B $ 47.40M
63

ravencoin

RVN

$ 0.06160693 -1.67% $ 0.06512754 $ 0.06018558 $ 14.07M 3.78B $ 232.98M
64

holotoken

HOT

$ 0.00166755 -2.36% $ 0.00178878 $ 0.00162790 $ 13.84M
65

vechain

VET

$ 0.00722607 -0.75% $ 0.00758849 $ 0.00719006 $ 13.64M 55.45B $ 400.71M
66

populous

PPT

$ 1.0594541 +9.15% $ 1.1395561 $ 0.95941879 $ 13.38M 41.25M $ 43.70M
67

unussedleo

LEO

$ 1.9038860 +1.73% $ 1.9456297 $ 1.8607062 $ 13.16M
68

okb

OKB

$ 1.6950709 +3.15% $ 1.7147773 $ 1.6412062 $ 13.07M
69

aelf

ELF

$ 0.21205756 -0.75% $ 0.21790745 $ 0.20851923 $ 12.99M 250.00M $ 53.01M
70

decentraland

MANA

$ 0.05734540 -0.32% $ 0.05999254 $ 0.05718001 $ 12.74M 1.05B $ 60.22M
71

ignis

IGNIS

$ 0.05373236 +7.51% $ 0.06245980 $ 0.04971786 $ 12.35M
72

vsystems

VSYS

$ 0.12775333 +1.74% $ 0.13124700 $ 0.12413846 $ 12.08M
73

egretia

EGT

$ 0.01787990 +2.01% $ 0.01845441 $ 0.01697047 $ 12.04M
74

zip

ZIP

$ 0.00064849 +3.06% $ 0.00065902 $ 0.00062910 $ 11.77M 16.19B $ 10.50M
75

nuls

NULS

$ 1.0054438 +4.27% $ 1.0244761 $ 0.95501692 $ 11.54M 92.30M $ 92.80M
76

newton

NEW

$ 0.00361303 -1.96% $ 0.00379409 $ 0.00356892 $ 11.26M
77

redpulsephoenix

PHX

$ 0.01667556 +3.06% $ 0.01694642 $ 0.01617697 $ 11.04M 543.34M $ 9.06M
78

lisk

LSK

$ 2.1085322 +0.86% $ 2.3400675 $ 2.0706176 $ 10.98M 116.21M $ 245.03M
79

reserverights

RSR

$ 0.00240869 -0.75% $ 0.00258012 $ 0.00234791 $ 10.47M
80

icon

ICX

$ 0.36000686 -1.93% $ 0.37499865 $ 0.35990809 $ 10.22M 473.40M $ 170.42M
81

enjin

ENJ

$ 0.14563324 -0.85% $ 0.14952481 $ 0.14376377 $ 10.10M 767.10M $ 111.71M
82

arcblock

ABT

$ 0.42420777 +0.88% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.14M
83

bitcoindiamond

BCD

$ 1.3570202 +3.35% $ 1.4317988 $ 1.3050446 $ 10.06M 153.75M $ 208.65M
84

cortex

CTXC

$ 0.24865116 +2.99% $ 0.25440949 $ 0.23871581 $ 9.92M 149.79M $ 37.24M
85

biboxtoken

BIX

$ 0.26217689 -1.30% $ 0.27417495 $ 0.25892087 $ 9.63M 105.37M $ 27.62M
86

gifto

GTO

$ 0.03446282 +1.70% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.46M
87

quarkchain

QKC

$ 0.02195615 -6.77% $ 0.02394443 $ 0.02170673 $ 9.58M 357.43M $ 7.84M
88

kcash

KCASH

$ 0.02362371 -10.61% $ 0.02665044 $ 0.02115927 $ 9.46M
89

augur

REP

$ 19.014495 -2.64% $ 19.746062 $ 18.724423 $ 8.75M 11.00M $ 209.15M
90

cryptocomchain

CRO

$ 0.07698551 +1.36% $ 0.08152325 $ 0.07401543 $ 8.51M
91

etherzero

ETZ

$ 0.30757148 +10.13% $ 0.33089242 $ 0.27891077 $ 8.48M
92

nebulas

NAS

$ 1.5214598 -2.23% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 54.01M
93

polymathnetwork

POLY

$ 0.09968280 +0.18% $ 0.10235564 $ 0.09855734 $ 7.38M 348.41M $ 34.73M
94

lightningbitcoin

LBTC

$ 4.9833991 +0.30% $ 5.0941234 $ 4.9134909 $ 7.25M
95

stratis

STRAT

$ 1.0401845 -4.12% $ 1.0870827 $ 1.0287475 $ 6.94M 99.37M $ 103.36M
96

walton

WTC

$ 1.9023111 -3.86% $ 2.0617695 $ 1.8907154 $ 6.85M 70.00M $ 133.16M
97

metaverse

ETP

$ 1.8396851 +1.86% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.84M
98

bitmaxtoken

BTMX

$ 0.10236942 -11.65% $ 0.11797481 $ 0.10051129 $ 6.58M
99

bitshares

BTS

$ 0.06401563 +1.59% $ 0.06552774 $ 0.06283962 $ 6.53M 2.49B $ 159.90M
100

nexo

NEXO

$ 0.10561189 -2.33% $ 0.11246392 $ 0.10516387 $ 6.35M 560.00M $ 59.14M
ถัดไป 100 →