ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 81,478	-0.03%	$ 81,553	$ 81,292	$ 6.08B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999934	0.00%	$ 1.00	$ 0.999466	$ 4.32B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,424.80	+0.17%	$ 2,428.59	$ 2,415.35	$ 3.20B	122.37M	$ 296.73B
4	Solana	SOL	$ 104.80	+0.54%	$ 104.91	$ 103.94	$ 719.37M	424.35M	$ 44.47B
5	Ripple	XRP	$ 1.30	-0.13%	$ 1.31	$ 1.30	$ 596.26M	63.12B	$ 82.36B
6	Tether	USDT	$ 0.998775	+0.02%	$ 0.999000	$ 0.998256	$ 524.24M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062664	-0.29%	$ 0.062854	$ 0.062047	$ 476.78M
8	NEAR Protocol	NEAR	$ 5.11	+1.03%	$ 5.13	$ 4.99	$ 470.01M	1.29B	$ 6.62B
9	Zcash	ZEC	$ 1,155.07	+0.70%	$ 1,156.58	$ 1,139.59	$ 469.61M	16.32M	$ 18.86B
10	World Liberty Financial USD	USD1	$ 0.998768	-0.02%	$ 0.999202	$ 0.998416	$ 264.55M

11	Worldcoin	WLD	$ 0.531771	+3.08%	$ 0.535998	$ 0.509147	$ 225.98M	3.37B	$ 1.79B
12	Dogecoin	DOGE	$ 0.080362	-0.61%	$ 0.080855	$ 0.079890	$ 201.46M	129.40B	$ 10.39B
13	Sui	SUI	$ 1.01	-0.82%	$ 1.02	$ 1.00	$ 165.95M	4.11B	$ 4.16B
14	Celestia	TIA	$ 0.734665	+6.91%	$ 0.750103	$ 0.681348	$ 155.18M	148.49M	$ 109.09M
15	Binancecoin	BNB	$ 721.34	+0.10%	$ 721.73	$ 718.49	$ 151.94M	154.53M	$ 111.47B
16	Uniswap	UNI	$ 7.32	-0.07%	$ 7.33	$ 7.24	$ 140.20M	523.25M	$ 3.82B
17	Ethena	ENA	$ 0.200077	+0.72%	$ 0.200246	$ 0.196302	$ 123.02M	1.71B	$ 342.33M
18	Avalanche	AVAX	$ 9.99	+0.51%	$ 10.00	$ 9.88	$ 119.94M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.88	+1.87%	$ 8.93	$ 8.61	$ 110.52M	13.50M	$ 119.97M
20	Aave	AAVE	$ 155.67	+0.41%	$ 156.01	$ 153.85	$ 100.17M	10.58M	$ 1.64B

21	Tron	TRX	$ 0.332032	-0.20%	$ 0.333277	$ 0.331950	$ 98.71M	71.65B	$ 23.79B
22	BitTensor	TAO	$ 275.45	-0.04%	$ 276.15	$ 272.81	$ 98.30M	7.00M	$ 1.92B
23	Chainlink	LINK	$ 12.35	+0.15%	$ 12.36	$ 12.25	$ 94.65M	417.50M	$ 5.15B
24	Cardano	ADA	$ 0.224590	-0.36%	$ 0.225513	$ 0.223498	$ 93.73M	31.94B	$ 7.17B
25	StarkNet	STRK	$ 0.070900	-4.20%	$ 0.074562	$ 0.069719	$ 89.73M	1.30B	$ 92.19M
26	Monero	XMR	$ 556.09	-0.33%	$ 559.55	$ 554.82	$ 89.42M	16.92M	$ 9.41B
27	Polkadot	DOT	$ 1.19	+0.24%	$ 1.19	$ 1.16	$ 86.28M	947.85M	$ 1.12B
28	Hyperliquid	HYPE	$ 79.97	-0.33%	$ 80.24	$ 79.48	$ 83.45M	222.45M	$ 17.78B
29	Filecoin	FIL	$ 1.16	+0.45%	$ 1.17	$ 1.13	$ 78.55M	118.75M	$ 137.59M
30	Ondo	ONDO	$ 0.455414	+0.40%	$ 0.457174	$ 0.448108	$ 77.47M	1.44B	$ 657.51M
31	Arbitrum	ARB	$ 0.189406	-0.87%	$ 0.191461	$ 0.187814	$ 70.96M	1.27B	$ 241.49M
32	Litecoin	LTC	$ 59.94	+0.43%	$ 60.01	$ 59.36	$ 69.83M	67.40M	$ 4.04B
33	Layerzero	ZRO	$ 1.97	-3.60%	$ 2.05	$ 1.94	$ 59.42M	250.00M	$ 493.66M
34	Stellarlumens	XLM	$ 0.179911	-0.78%	$ 0.181318	$ 0.179454	$ 57.47M	35.18B	$ 6.32B
35	Pepe	PEPE	$ 0.000004	-0.17%	$ 0.000004	$ 0.000004	$ 56.47M	420.69T	$ 1.69B
36	Aster	ASTER	$ 0.704385	-0.43%	$ 0.709753	$ 0.703063	$ 51.56M
37	Sei	SEI	$ 0.064438	-1.14%	$ 0.065181	$ 0.063501	$ 50.32M	3.05B	$ 196.53M
38	Quant	QNT	$ 202.36	+0.88%	$ 202.94	$ 198.68	$ 49.96M	12.07M	$ 2.44B
39	Tether gold	XAUT	$ 4,156.00	+0.04%	$ 4,156.68	$ 4,151.75	$ 42.28M
40	Hedera Hashgraph	HBAR	$ 0.084101	+0.70%	$ 0.084422	$ 0.083193	$ 42.16M	7.13B	$ 600.46M
41	Aptos	APT	$ 0.845091	-0.31%	$ 0.848652	$ 0.832780	$ 37.33M	159.80M	$ 135.04M
42	Fetchai	FET	$ 0.195396	-1.59%	$ 0.198580	$ 0.193884	$ 34.67M	81.54M	$ 15.93M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	+0.06%	$ 1.83	$ 1.81	$ 34.38M	200.00M	$ 364.55M
44	KuCoin Token	KCS	$ 7.48	+1.01%	$ 7.53	$ 7.34	$ 32.37M	91.04M	$ 681.28M
45	Optimism	OP	$ 0.139384	+1.09%	$ 0.139629	$ 0.136679	$ 30.09M	214.80M	$ 29.93M
46	Pyth Network	PYTH	$ 0.085630	-1.44%	$ 0.086993	$ 0.084777	$ 29.04M	3.62B	$ 310.40M
47	Walrus	WAL	$ 0.043282	-2.73%	$ 0.044708	$ 0.043222	$ 25.23M
48	Bitcoincash	BCH	$ 284.53	+1.83%	$ 286.02	$ 278.12	$ 24.88M	20.10M	$ 5.72B
49	Zilliqa	ZIL	$ 0.002340	-5.95%	$ 0.002505	$ 0.002316	$ 24.69M	14.12B	$ 33.04M
50	Paxgold	PAXG	$ 4,098.81	0.00%	$ 4,100.67	$ 4,094.60	$ 23.23M
51	Bat	BAT	$ 0.199198	+1.56%	$ 0.200916	$ 0.195679	$ 21.52M	1.50B	$ 298.79M
52	SHIBA INU	SHIB	$ 0.000005	-0.30%	$ 0.000005	$ 0.000005	$ 21.39M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.02	-0.16%	$ 3.03	$ 2.99	$ 20.36M	136.89M	$ 413.85M
54	Plasma	XPL	$ 0.082230	-0.67%	$ 0.082953	$ 0.081343	$ 19.81M
55	Aerodrome	AERO	$ 0.881338	+0.27%	$ 0.883654	$ 0.868627	$ 19.69M
56	Just	JST	$ 0.136205	+0.58%	$ 0.136256	$ 0.134986	$ 18.68M	2.26B	$ 307.86M
57	Eigenlayer	EIGEN	$ 0.276560	+9.80%	$ 0.276726	$ 0.250674	$ 18.63M
58	Wormhole	W	$ 0.014204	-1.04%	$ 0.014482	$ 0.014054	$ 18.48M	1.80B	$ 25.56M
59	zkSync	ZK	$ 0.016361	-1.30%	$ 0.016620	$ 0.016140	$ 18.37M	3.67B	$ 60.12M
60	USD.AI	CHIP	$ 0.046245	+0.05%	$ 0.046857	$ 0.045728	$ 16.64M
61	Cosmos	ATOM	$ 1.77	-0.42%	$ 1.77	$ 1.75	$ 16.31M	190.68M	$ 336.70M
62	Prometheus	PROM	$ 4.82	-0.93%	$ 4.91	$ 4.75	$ 15.90M
63	Litentry	LIT	$ 3.23	+1.80%	$ 3.23	$ 3.14	$ 15.68M	18.00M	$ 58.14M
64	Dash	DASH	$ 48.93	+0.08%	$ 48.99	$ 48.43	$ 15.57M	12.86M	$ 629.43M
65	Curve DAO Token	CRV	$ 0.344190	-2.30%	$ 0.352366	$ 0.343534	$ 15.56M	641.77M	$ 220.89M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.99M
67	Raydium	RAY	$ 1.85	+0.19%	$ 1.85	$ 1.82	$ 14.96M	11.27M	$ 20.80M
68	Pudgy Penguins	PENGU	$ 0.007601	+0.29%	$ 0.007602	$ 0.007504	$ 13.64M
69	Algorand	ALGO	$ 0.115675	+0.20%	$ 0.116322	$ 0.113889	$ 13.62M	3.25B	$ 376.03M
70	Radicle	RAD	$ 0.302866	-0.15%	$ 0.317251	$ 0.300288	$ 13.31M
71	Amp	AMP	$ 0.000744	+1.74%	$ 0.000777	$ 0.000729	$ 13.27M
72	Okb	OKB	$ 117.73	-0.04%	$ 117.79	$ 116.91	$ 12.86M	286.02M	$ 33.67B
73	Ethereumclassic	ETC	$ 7.98	+0.24%	$ 7.99	$ 7.88	$ 12.47M	127.32M	$ 1.01B
74	Sandbox	SAND	$ 0.055874	+3.01%	$ 0.055874	$ 0.053870	$ 12.27M	658.22M	$ 36.77M
75	Midnight	NIGHT	$ 0.042084	+0.58%	$ 0.042301	$ 0.041287	$ 12.18M
76	Pendle	PENDLE	$ 2.13	+1.85%	$ 2.14	$ 2.08	$ 12.07M	155.00M	$ 330.37M
77	Blur	BLUR	$ 0.010302	-3.16%	$ 0.010790	$ 0.010271	$ 12.04M	360.00M	$ 3.70M
78	Jupiter	JUP	$ 0.304717	-0.36%	$ 0.305936	$ 0.300659	$ 12.01M	1.35B	$ 411.36M
79	Marscoin	MARSCOIN	$ 0.080140	+0.57%	$ 0.080675	$ 0.078843	$ 11.78M
80	Virtual Protocol	VIRTUAL	$ 0.673274	+0.43%	$ 0.673587	$ 0.664032	$ 11.77M
81	Plume	PLUME	$ 0.019198	+1.54%	$ 0.019275	$ 0.018779	$ 11.29M
82	Zama	ZAMA	$ 0.074619	-0.97%	$ 0.075751	$ 0.074145	$ 11.09M
83	Based	BASED	$ 0.049835	-11.02%	$ 0.056725	$ 0.049072	$ 10.95M
84	Apecoin	APE	$ 0.149102	-1.83%	$ 0.151943	$ 0.147677	$ 10.43M	721.25M	$ 107.53M
85	Datacoin	DATA	$ 0.180468	-1.30%	$ 0.186737	$ 0.177474	$ 10.27M
86	Lido DAO Token	LDO	$ 0.402460	+0.25%	$ 0.403773	$ 0.397199	$ 10.14M
87	Stacks	STX	$ 0.378724	-3.43%	$ 0.392178	$ 0.372178	$ 9.87M
88	Mil.k	MLK	$ 0.041893	-2.49%	$ 0.044854	$ 0.041523	$ 9.85M
89	Pump.fun	PUMP	$ 0.004663	+2.88%	$ 0.004666	$ 0.004491	$ 9.83M
90	Polygon	POL	$ 0.094134	-0.16%	$ 0.094367	$ 0.093185	$ 9.77M	6.00B	$ 565.66M
91	SUN	SUN	$ 0.016550	-0.14%	$ 0.016577	$ 0.016530	$ 9.77M
92	Berachain	BERA	$ 0.184520	-1.23%	$ 0.188918	$ 0.181263	$ 9.74M
93	Wink	WIN	$ 0.000055	-0.19%	$ 0.000056	$ 0.000055	$ 9.67M	313.60B	$ 17.34M
94	World Liberty Financial	WLFI	$ 0.056969	+0.07%	$ 0.057000	$ 0.056743	$ 9.52M	28.46B	$ 1.62B
95	Canton	CC	$ 0.103440	-0.10%	$ 0.103943	$ 0.102706	$ 9.37M
96	Jito	JTO	$ 0.473745	+1.40%	$ 0.475004	$ 0.463807	$ 9.17M	123.00M	$ 58.27M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.06M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.73M
99	PancakeSwap	CAKE	$ 2.19	+0.23%	$ 2.19	$ 2.17	$ 8.48M	147.11M	$ 321.68M
100	Iexec	RLC	$ 0.836186	+1.62%	$ 0.842662	$ 0.818996	$ 8.39M	86.99M	$ 72.74M