ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 9,264.201	+3.06%	$ 9,414.682	$ 8,987.208	$ 11.22B	17.76M	$ 164.57B
2	ethereum	ETH	$ 272.92104	+1.52%	$ 275.36534	$ 268.24262	$ 5.09B	106.53M	$ 29.07B
3	litecoin	LTC	$ 134.52321	-1.77%	$ 137.24209	$ 132.63184	$ 2.94B	62.26M	$ 8.37B
4	eos	EOS	$ 7.1268735	+1.82%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.24B
5	ripple	XRP	$ 0.45348265	+5.92%	$ 0.46171854	$ 0.42728009	$ 1.97B	42.50B	$ 19.27B
6	bitcoincash	BCH	$ 430.02233	+0.94%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03381433	+2.78%	$ 0.03396895	$ 0.03281416	$ 624.36M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.8021468	+1.25%	$ 8.8855337	$ 8.6055820	$ 614.47M	109.78M	$ 966.32M
9	neo	NEO	$ 14.107791	+0.41%	$ 14.760369	$ 14.024882	$ 537.54M	65.00M	$ 917.00M
10	dash	DASH	$ 162.00406	+0.25%	$ 163.61346	$ 159.28274	$ 491.48M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213076	+18.52%	$ 0.00222806	$ 0.00174194	$ 408.09M
12	monero	XMR	$ 97.618693	+2.37%	$ 99.237494	$ 95.264004	$ 400.47M	16.92M	$ 1.65B
13	linareview	LINA	$ 0.12719748	+0.15%	$ 0.13006799	$ 0.08242120	$ 398.71M	236.36M	$ 30.06M
14	zcash	ZEC	$ 100.26145	+7.01%	$ 103.35606	$ 93.682977	$ 365.19M	6.77M	$ 679.40M
15	binancecoin	BNB	$ 33.773850	+4.53%	$ 34.436828	$ 32.304519	$ 264.95M	99.01M	$ 3.34B
16	stellarlumens	XLM	$ 0.13145901	+0.86%	$ 0.13204356	$ 0.12766333	$ 223.09M	19.40B	$ 2.55B
17	cardano	ADA	$ 0.09310522	+0.95%	$ 0.09369963	$ 0.09162446	$ 194.64M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 223.74037	+5.46%	$ 233.19789	$ 212.13523	$ 185.66M	17.84M	$ 3.99B
19	chainlink	LINK	$ 1.9893946	+13.64%	$ 2.1544839	$ 1.7464274	$ 171.84M	350.00M	$ 696.28M
20	ontology	ONT	$ 1.5231273	+5.10%	$ 1.5394905	$ 1.4467058	$ 163.67M	494.85M	$ 753.72M

21	qtum	QTUM	$ 3.6197713	-1.27%	$ 3.7830524	$ 3.5597201	$ 162.96M	89.40M	$ 323.61M
22	omisego	OMG	$ 2.1182967	-0.12%	$ 2.1667010	$ 2.1024056	$ 105.48M	140.24M	$ 297.08M
23	cosmos	ATOM	$ 7.0475558	+4.77%	$ 7.0499501	$ 6.4870967	$ 102.04M	190.68M	$ 1.34B
24	paxosstandard	PAX	$ 1.0001632	0.00%	$ 1.0028827	$ 0.99667962	$ 85.43M	109.64M	$ 109.66M
25	carry	CRE	$ 0.04131833	-8.98%	$ 0.04941155	$ 0.03959939	$ 71.00M
26	bittorrent	BTT	$ 0.00129698	-9.82%	$ 0.00147556	$ 0.00128115	$ 69.03M	170.42B	$ 221.03M
27	zilliqa	ZIL	$ 0.02584712	-1.52%	$ 0.02749625	$ 0.02569467	$ 68.11M	6.58B	$ 170.09M
28	zb	ZB	$ 0.34277544	+1.02%	$ 0.34692006	$ 0.33644115	$ 56.87M
29	truechain	TRUE	$ 1.0540808	+0.88%	$ 1.0668020	$ 1.0256139	$ 56.84M	74.00M	$ 78.00M
30	bat	BAT	$ 0.34750018	+3.26%	$ 0.36819661	$ 0.33585114	$ 56.34M	1.50B	$ 521.25M
31	bytom	BTM	$ 0.20492413	+6.78%	$ 0.21074055	$ 0.18590149	$ 56.11M	987.00M	$ 202.26M
32	abbccoin	ABBC	$ 0.18250476	-2.25%	$ 0.19097341	$ 0.17391026	$ 55.64M	505.08M	$ 92.17M
33	grin	GRIN	$ 6.3778467	+27.95%	$ 6.6060816	$ 4.9294975	$ 55.24M	13.18M	$ 84.11M
34	aeternity	AE	$ 0.53778688	+0.01%	$ 0.54326552	$ 0.52810997	$ 53.22M	259.45M	$ 139.53M
35	huobitoken	HT	$ 3.5535623	+3.56%	$ 3.6227032	$ 3.4302514	$ 52.49M	50.00M	$ 177.67M
36	tigercash	TCH	$ 0.03455547	+1.43%	$ 0.03587200	$ 0.03355649	$ 43.57M
37	iostoken	IOST	$ 0.01296988	+10.99%	$ 0.01339318	$ 0.01168337	$ 42.10M	6.79B	$ 88.11M
38	maticnetwork	MATIC	$ 0.02260465	-1.38%	$ 0.02439493	$ 0.02210139	$ 40.29M	470.34M	$ 10.63M
39	trueusd	TUSD	$ 1.0035909	+0.40%	$ 1.0077961	$ 0.99904219	$ 39.44M	197.66M	$ 198.37M
40	loopring	LRC	$ 0.06799923	+2.64%	$ 0.07286423	$ 0.06621006	$ 36.54M	286.17M	$ 19.45M
41	nem	XEM	$ 0.09106709	+3.06%	$ 0.09291505	$ 0.08834425	$ 36.53M	8.99B	$ 819.60M
42	fetchai	FET	$ 0.20056995	-0.30%	$ 0.22133381	$ 0.19746885	$ 35.25M	81.54M	$ 16.35M
43	dogecoin	DOGE	$ 0.00314982	+0.12%	$ 0.00328036	$ 0.00305345	$ 31.17M	119.97B	$ 377.90M
44	bitcoingold	BTG	$ 27.966422	+2.27%	$ 28.490063	$ 27.326580	$ 30.34M	17.51M	$ 489.80M
45	kucoinshares	KCS	$ 1.6282760	-2.89%	$ 1.7467786	$ 1.5964930	$ 30.01M	91.04M	$ 148.24M
46	iota	IOT	$ 0.44514487	-0.56%	$ 0.45448587	$ 0.43172412	$ 29.10M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02751467	+2.03%	$ 0.02938117	$ 0.02651726	$ 28.52M
48	hypercash	HC	$ 2.9180381	+10.46%	$ 3.0157028	$ 2.6138365	$ 27.78M
49	waves	WAVES	$ 2.4383378	-0.04%	$ 2.5280297	$ 2.4344150	$ 23.96M	100.00M	$ 243.83M
50	monacoin	MONA	$ 2.2100679	+6.01%	$ 2.2575423	$ 2.0536654	$ 22.90M	19.87M	$ 43.93M
51	lambda	LAMB	$ 0.09523598	-11.12%	$ 0.10799773	$ 0.09048249	$ 22.07M
52	status	SNT	$ 0.02927487	+0.52%	$ 0.03007289	$ 0.02876994	$ 21.97M	3.47B	$ 101.59M
53	tether	USDT	$ 0.99571635	-0.96%	$ 1.0247840	$ 0.98957043	$ 20.05M	2.47B	$ 2.46B
54	beam	BEAM	$ 1.3435871	+42.83%	$ 1.3436433	$ 0.93077899	$ 19.58M
55	celernetwork	CELR	$ 0.02028860	-0.13%	$ 0.02145824	$ 0.01848394	$ 19.47M	2.74B	$ 55.67M
56	0x	ZRX	$ 0.34740754	-0.49%	$ 0.35689224	$ 0.34720724	$ 18.66M	587.71M	$ 204.17M
57	mithril	MITH	$ 0.06355242	-1.25%	$ 0.06465678	$ 0.06140045	$ 18.52M	304.63M	$ 19.36M
58	cybermiles	CMT	$ 0.04854441	-2.69%	$ 0.05164191	$ 0.04819851	$ 18.19M	800.00M	$ 38.83M
59	thundertoken	TT	$ 0.01973274	-0.22%	$ 0.02026410	$ 0.01958886	$ 17.42M
60	iotchain	ITC	$ 0.57929050	-3.02%	$ 0.60330512	$ 0.53863950	$ 16.75M	71.41M	$ 41.37M
61	harmony	ONE	$ 0.02084445	-3.78%	$ 0.02268429	$ 0.02059905	$ 16.51M
62	pundix	NPXS	$ 0.00092642	+3.06%	$ 0.00094146	$ 0.00082518	$ 16.29M	51.17B	$ 47.40M
63	ravencoin	RVN	$ 0.06160693	-1.67%	$ 0.06512754	$ 0.06018558	$ 14.07M	3.78B	$ 232.98M
64	holotoken	HOT	$ 0.00166755	-2.36%	$ 0.00178878	$ 0.00162790	$ 13.84M
65	vechain	VET	$ 0.00722607	-0.75%	$ 0.00758849	$ 0.00719006	$ 13.64M	55.45B	$ 400.71M
66	populous	PPT	$ 1.0594541	+9.15%	$ 1.1395561	$ 0.95941879	$ 13.38M	41.25M	$ 43.70M
67	unussedleo	LEO	$ 1.9038860	+1.73%	$ 1.9456297	$ 1.8607062	$ 13.16M
68	okb	OKB	$ 1.6950709	+3.15%	$ 1.7147773	$ 1.6412062	$ 13.07M
69	aelf	ELF	$ 0.21205756	-0.75%	$ 0.21790745	$ 0.20851923	$ 12.99M	250.00M	$ 53.01M
70	decentraland	MANA	$ 0.05734540	-0.32%	$ 0.05999254	$ 0.05718001	$ 12.74M	1.05B	$ 60.22M
71	ignis	IGNIS	$ 0.05373236	+7.51%	$ 0.06245980	$ 0.04971786	$ 12.35M
72	vsystems	VSYS	$ 0.12775333	+1.74%	$ 0.13124700	$ 0.12413846	$ 12.08M
73	egretia	EGT	$ 0.01787990	+2.01%	$ 0.01845441	$ 0.01697047	$ 12.04M
74	zip	ZIP	$ 0.00064849	+3.06%	$ 0.00065902	$ 0.00062910	$ 11.77M	16.19B	$ 10.50M
75	nuls	NULS	$ 1.0054438	+4.27%	$ 1.0244761	$ 0.95501692	$ 11.54M	92.30M	$ 92.80M
76	newton	NEW	$ 0.00361303	-1.96%	$ 0.00379409	$ 0.00356892	$ 11.26M
77	redpulsephoenix	PHX	$ 0.01667556	+3.06%	$ 0.01694642	$ 0.01617697	$ 11.04M	543.34M	$ 9.06M
78	lisk	LSK	$ 2.1085322	+0.86%	$ 2.3400675	$ 2.0706176	$ 10.98M	116.21M	$ 245.03M
79	reserverights	RSR	$ 0.00240869	-0.75%	$ 0.00258012	$ 0.00234791	$ 10.47M
80	icon	ICX	$ 0.36000686	-1.93%	$ 0.37499865	$ 0.35990809	$ 10.22M	473.40M	$ 170.42M
81	enjin	ENJ	$ 0.14563324	-0.85%	$ 0.14952481	$ 0.14376377	$ 10.10M	767.10M	$ 111.71M
82	arcblock	ABT	$ 0.42420777	+0.88%	$ 0.46379708	$ 0.41991463	$ 10.09M	92.27M	$ 39.14M
83	bitcoindiamond	BCD	$ 1.3570202	+3.35%	$ 1.4317988	$ 1.3050446	$ 10.06M	153.75M	$ 208.65M
84	cortex	CTXC	$ 0.24865116	+2.99%	$ 0.25440949	$ 0.23871581	$ 9.92M	149.79M	$ 37.24M
85	biboxtoken	BIX	$ 0.26217689	-1.30%	$ 0.27417495	$ 0.25892087	$ 9.63M	105.37M	$ 27.62M
86	gifto	GTO	$ 0.03446282	+1.70%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.46M
87	quarkchain	QKC	$ 0.02195615	-6.77%	$ 0.02394443	$ 0.02170673	$ 9.58M	357.43M	$ 7.84M
88	kcash	KCASH	$ 0.02362371	-10.61%	$ 0.02665044	$ 0.02115927	$ 9.46M
89	augur	REP	$ 19.014495	-2.64%	$ 19.746062	$ 18.724423	$ 8.75M	11.00M	$ 209.15M
90	cryptocomchain	CRO	$ 0.07698551	+1.36%	$ 0.08152325	$ 0.07401543	$ 8.51M
91	etherzero	ETZ	$ 0.30757148	+10.13%	$ 0.33089242	$ 0.27891077	$ 8.48M
92	nebulas	NAS	$ 1.5214598	-2.23%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 54.01M
93	polymathnetwork	POLY	$ 0.09968280	+0.18%	$ 0.10235564	$ 0.09855734	$ 7.38M	348.41M	$ 34.73M
94	lightningbitcoin	LBTC	$ 4.9833991	+0.30%	$ 5.0941234	$ 4.9134909	$ 7.25M
95	stratis	STRAT	$ 1.0401845	-4.12%	$ 1.0870827	$ 1.0287475	$ 6.94M	99.37M	$ 103.36M
96	walton	WTC	$ 1.9023111	-3.86%	$ 2.0617695	$ 1.8907154	$ 6.85M	70.00M	$ 133.16M
97	metaverse	ETP	$ 1.8396851	+1.86%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 66.84M
98	bitmaxtoken	BTMX	$ 0.10236942	-11.65%	$ 0.11797481	$ 0.10051129	$ 6.58M
99	bitshares	BTS	$ 0.06401563	+1.59%	$ 0.06552774	$ 0.06283962	$ 6.53M	2.49B	$ 159.90M
100	nexo	NEXO	$ 0.10561189	-2.33%	$ 0.11246392	$ 0.10516387	$ 6.35M	560.00M	$ 59.14M