BTC/USD
$ 4,122  0.16%
BTC/EUR
€ 3,555  0.13%
BTC/CNY
¥ 27,011  -1.78%
BTC/GBP
£ 3,068  -0.15%
BTC/RUB
₽ 260,774  0.10%
BTC volume
$ 3.54B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.10B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 4,122.447 +0.16% $ 4,127.117 $ 4,109.840 $ 3.54B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.69296 +0.11% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.92B
3

eos

EOS

$ 3.7744786 -0.02% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.040996 -0.63% $ 61.694455 $ 61.040996 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 93.866741 -0.41% $ 94.402714 $ 93.689527 $ 1.02B 8.70M $ 816.64M
6

ripple

XRP

$ 0.32311737 -0.07% $ 0.32467485 $ 0.32263719 $ 717.98M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.71732 -0.52% $ 161.88291 $ 159.83423 $ 390.98M 17.68M $ 2.84B
8

neo

NEO

$ 9.3988432 -0.68% $ 9.4794136 $ 9.3941234 $ 290.58M 65.00M $ 610.92M
9

zcash

ZEC

$ 58.490058 -2.15% $ 60.109489 $ 57.988926 $ 197.67M 6.14M $ 359.15M
10

ethereumclassic

ETC

$ 4.7862991 +1.10% $ 4.7928421 $ 4.7044259 $ 197.56M 93.44M $ 447.26M
11

stellarlumens

XLM

$ 0.11241912 +0.79% $ 0.11250111 $ 0.11146701 $ 193.57M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5682991 +0.30% $ 2.5870418 $ 2.5528094 $ 186.24M 100.00M $ 256.82M
13

tron

TRX

$ 0.02316815 -0.37% $ 0.02331293 $ 0.02307055 $ 157.25M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3339001 -0.51% $ 1.3471172 $ 1.3094133 $ 133.89M 241.23M $ 321.78M
15

populous

PPT

$ 1.4765368 +0.53% $ 1.4804323 $ 1.4489257 $ 110.36M 41.25M $ 60.91M
16

arcblock

ABT

$ 0.15657052 +8.94% $ 0.15796512 $ 0.13238833 $ 96.29M 92.27M $ 14.44M
17

monero

XMR

$ 54.888428 -0.45% $ 55.385891 $ 54.560004 $ 91.42M 16.43M $ 902.27M
18

binancecoin

BNB

$ 15.480901 +0.30% $ 15.600583 $ 15.348602 $ 84.47M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48739688 +1.00% $ 0.50397544 $ 0.48253545 $ 79.86M 273.68M $ 133.39M
20

cardano

ADA

$ 0.05400405 -0.60% $ 0.05462287 $ 0.05377197 $ 78.31M 31.11B $ 1.68B
21

ong

ONG

$ 0.65118169 -2.74% $ 0.69193997 $ 0.64294568 $ 67.43M
22

truechain

TRUE

$ 0.53509358 -6.14% $ 0.57320352 $ 0.51624783 $ 61.31M 25.00M $ 13.37M
23

ravencoin

RVN

$ 0.04143058 +2.61% $ 0.04513394 $ 0.04012981 $ 49.91M 3.14B $ 130.38M
24

omisego

OMG

$ 1.6136933 +2.32% $ 1.6752669 $ 1.5767504 $ 49.30M 140.24M $ 226.31M
25

zb

ZB

$ 0.27014393 +0.62% $ 0.27428112 $ 0.26159046 $ 42.02M
26

bitcoinsv

BCHSV

$ 67.462275 +0.05% $ 67.590240 $ 67.297943 $ 33.97M
27

paxosstandard

PAX

$ 1.0227378 +0.33% $ 1.0244376 $ 1.0180131 $ 33.91M 23.74M $ 24.28M
28

unitedbitcoin

UBTC

$ 6.1972330 +8.36% $ 6.5872208 $ 4.6323111 $ 30.54M
29

bittorrent

BTT

$ 0.00082448 +0.16% $ 0.00082542 $ 0.00082196 $ 26.32M 170.42B $ 140.50M
30

iostoken

IOST

$ 0.00861591 -5.71% $ 0.00923915 $ 0.00857012 $ 24.55M 6.79B $ 58.53M
31

alibabacoin

ABBC

$ 0.26478475 +0.19% $ 0.26587736 $ 0.25468333 $ 23.83M
32

trueusd

TUSD

$ 1.0274786 +0.21% $ 1.0284953 $ 1.0246619 $ 21.94M
33

golem

GNT

$ 0.08191301 -1.77% $ 0.08715772 $ 0.08076879 $ 21.28M 820.00M $ 67.16M
34

fetchai

FET

$ 0.22623987 +1.06% $ 0.23095560 $ 0.22374343 $ 20.48M
35

enjin

ENJ

$ 0.19086928 +0.12% $ 0.19372311 $ 0.18717641 $ 19.99M 756.19M $ 144.33M
36

mainframe

MFT

$ 0.00350407 -2.14% $ 0.00362267 $ 0.00349337 $ 19.86M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09943341 +3.86% $ 0.10077550 $ 0.09318865 $ 19.14M
38

zilliqa

ZIL

$ 0.01945794 -0.89% $ 0.01963684 $ 0.01923535 $ 18.74M 6.58B $ 128.04M
39

nem

XEM

$ 0.05078854 -0.57% $ 0.05121652 $ 0.05069267 $ 18.14M 8.99B $ 457.09M
40

bitmart

BMX

$ 0.01752039 -4.77% $ 0.01851995 $ 0.01748195 $ 15.87M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0142044 +1.92% $ 1.0438015 $ 0.98191003 $ 15.61M
42

coz

COZ

$ 0.14453298 -4.45% $ 0.15451900 $ 0.14372734 $ 15.17M
43

grin

GRIN

$ 2.5177019 +1.48% $ 2.5735279 $ 2.4662450 $ 14.03M
44

vechain

VET

$ 0.00573020 +0.16% $ 0.00581791 $ 0.00567159 $ 13.54M 55.45B $ 317.76M
45

nuls

NULS

$ 0.60097028 +1.35% $ 0.60161611 $ 0.59297392 $ 13.53M 40.00M $ 24.03M
46

waves

WAVES

$ 2.8412728 -0.10% $ 2.8530001 $ 2.8343377 $ 11.45M 100.00M $ 284.12M
47

medx

MEDX

$ 0.00453469 +1.08% $ 0.00498468 $ 0.00420462 $ 11.37M
48

tether

USDT

$ 1.0167603 -0.20% $ 1.0316265 $ 1.0109989 $ 11.34M 451.60K $ 459.16K
49

endorprotocol

EDR

$ 0.03330936 -1.43% $ 0.03379727 $ 0.03234065 $ 10.97M
50

civic

CVC

$ 0.08533464 +1.38% $ 0.09111933 $ 0.08414558 $ 10.62M 1.00B $ 85.33M
51

icon

ICX

$ 0.34142104 -0.44% $ 0.34611116 $ 0.34111577 $ 9.60M 400.23M $ 136.64M
52

bitztoken

BZ

$ 0.10503994 +10.00% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.65M
53

bat

BAT

$ 0.19828968 +0.68% $ 0.19840630 $ 0.19679904 $ 9.33M 1.50B $ 297.43M
54

exchangeunion

XUC

$ 2.8739638 +0.71% $ 2.9106149 $ 2.8178430 $ 9.12M 24.79M $ 71.27M
55

dogecoin

DOGE

$ 0.00206122 +0.16% $ 0.00206355 $ 0.00205491 $ 8.69M 118.73B $ 244.74M
56

biboxtoken

BIX

$ 0.34137981 -1.52% $ 0.35106017 $ 0.31979648 $ 8.31M 105.37M $ 35.97M
57

mossland

MOC

$ 0.07482240 +5.57% $ 0.07848359 $ 0.06948140 $ 7.95M 92.34M $ 6.90M
58

maximinecoin

MXM

$ 0.05338568 +5.28% $ 0.05345690 $ 0.05070508 $ 7.48M
59

bytom

BTM

$ 0.11303749 +3.64% $ 0.11307713 $ 0.10897670 $ 7.20M 987.00M $ 111.56M
60

sentinelprotocol

UPP

$ 0.01793264 +7.05% $ 0.01973615 $ 0.01644084 $ 7.11M
61

0x

ZRX

$ 0.27562679 -0.18% $ 0.27664017 $ 0.27396869 $ 7.04M 1.00B $ 275.62M
62

cortex

CTXC

$ 0.18270684 +2.99% $ 0.18695402 $ 0.17323182 $ 6.95M 149.79M $ 27.36M
63

gxchain

GXS

$ 1.1795557 -6.41% $ 1.2886431 $ 1.1755120 $ 6.85M 60.00M $ 70.77M
64

holotoken

HOT

$ 0.00123673 +0.16% $ 0.00123813 $ 0.00119185 $ 6.83M
65

loomnetwork

LOOM

$ 0.07391547 +5.14% $ 0.07490325 $ 0.07026022 $ 6.72M 606.37M $ 44.82M
66

steem

STEEM

$ 0.49745565 +0.73% $ 0.51544059 $ 0.48855587 $ 6.19M 252.01M $ 125.36M
67

gifto

GTO

$ 0.03726691 -0.06% $ 0.03762758 $ 0.03708390 $ 5.99M 1.00B $ 37.26M
68

kucoinshares

KCS

$ 1.1127721 +1.01% $ 1.1155588 $ 1.0912607 $ 5.95M 91.04M $ 101.31M
69

latoken

LA

$ 0.08331464 +1.92% $ 0.08584333 $ 0.07846979 $ 5.90M 77.83M $ 6.48M
70

groestlcoin

GRS

$ 0.43537160 -0.16% $ 0.44806339 $ 0.42580977 $ 5.85M 72.16M $ 31.41M
71

aelf

ELF

$ 0.17804847 +2.00% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.51M
72

ankrnetwork

ANKR

$ 0.01409876 -2.13% $ 0.01451862 $ 0.01393550 $ 5.82M
73

weshowtoken

WET

$ 0.01752039 -3.26% $ 0.01820078 $ 0.01689743 $ 5.78M
74

beam

BEAM

$ 0.71413145 -0.19% $ 0.72570168 $ 0.71269634 $ 5.67M
75

thetatoken

THETA

$ 0.12812564 -0.83% $ 0.13049002 $ 0.12715749 $ 5.22M 588.08M $ 75.34M
76

vsystems

VSYS

$ 0.06393914 +10.17% $ 0.06418608 $ 0.05322924 $ 5.09M
77

cybermiles

CMT

$ 0.03570038 -0.99% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.89M
78

bitshares

BTS

$ 0.05173670 +0.48% $ 0.05196992 $ 0.05111793 $ 5.07M 2.49B $ 129.23M
79

credits

CS

$ 0.09959831 +1.38% $ 0.10043979 $ 0.09666032 $ 4.91M 126.19M $ 12.56M
80

wax

WAX

$ 0.04930446 -3.00% $ 0.05120084 $ 0.04929580 $ 4.91M 492.95M $ 24.30M
81

mithril

MITH

$ 0.04860364 +0.58% $ 0.04869053 $ 0.04795382 $ 4.91M 304.63M $ 14.80M
82

tezos

XTZ

$ 0.68073963 +5.15% $ 0.68287886 $ 0.64300923 $ 4.89M 785.96M $ 535.03M
83

insightchain

INB

$ 0.23036232 +5.82% $ 0.23360119 $ 0.21712844 $ 4.81M
84

status

SNT

$ 0.02353917 +0.86% $ 0.02358006 $ 0.02319974 $ 4.77M 6.80B $ 160.18M
85

hypercash

HC

$ 1.3621389 +1.38% $ 1.3834490 $ 1.3424500 $ 4.59M
86

storm

STORM

$ 0.00354530 -2.12% $ 0.00363073 $ 0.00349927 $ 4.54M 4.09B $ 14.50M
87

kyber

KNC

$ 0.26696965 +0.59% $ 0.26766316 $ 0.26170957 $ 4.54M 226.00M $ 60.33M
88

lisk

LSK

$ 1.5573779 +0.08% $ 1.5903650 $ 1.5505412 $ 4.50M 115.65M $ 180.11M
89

ark

ARK

$ 0.64611108 +0.78% $ 0.71076992 $ 0.63734914 $ 4.49M 125.53M $ 81.10M
90

refereum

RFR

$ 0.00226734 -1.63% $ 0.00234846 $ 0.00222300 $ 4.46M
91

walton

WTC

$ 1.3119275 -0.09% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 91.83M
92

polymathnetwork

POLY

$ 0.10668892 0.00% $ 0.10922948 $ 0.10529953 $ 4.27M 276.42M $ 29.49M
93

fantom

FTM

$ 0.00972897 -5.07% $ 0.01030092 $ 0.00969079 $ 4.21M
94

nexo

NEXO

$ 0.08780811 -0.63% $ 0.09037315 $ 0.08668620 $ 4.20M 560.00M $ 49.17M
95

aeron

ARN

$ 0.43669078 +0.94% $ 0.43669218 $ 0.42346708 $ 4.06M 12.00M $ 5.24M
96

primas

PST

$ 0.12235421 +15.18% $ 0.13487900 $ 0.10188587 $ 3.85M 51.20M $ 6.26M
97

data

DTA

$ 0.00127795 +7.07% $ 0.00140011 $ 0.00115319 $ 3.77M 4.25B $ 5.43M
98

atbcoin

ATB

$ 0.00960530 +0.16% $ 0.00961515 $ 0.00950740 $ 3.66M
99

projectpai

PAI

$ 0.05453997 -2.92% $ 0.05618242 $ 0.05363394 $ 3.65M
100

bumo

BU

$ 0.03512324 +1.59% $ 0.03600858 $ 0.03429717 $ 3.52M
ถัดไป 100 →