ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 13,140	+1.53%	$ 13,161	$ 12,890	$ 4.98B	18.52M	$ 243.42B
2	Ethereum	ETH	$ 416.64	+1.48%	$ 417.53	$ 408.43	$ 3.58B	113.13M	$ 47.13B
3	Litecoin	LTC	$ 59.03	+6.43%	$ 59.34	$ 54.92	$ 954.68M	65.73M	$ 3.88B
4	Chainlink	LINK	$ 12.62	+4.26%	$ 12.76	$ 11.91	$ 563.35M	350.00M	$ 4.41B
5	Bitcoincash	BCH	$ 274.97	+1.56%	$ 277.35	$ 268.07	$ 440.39M	18.45M	$ 5.07B
6	Eos	EOS	$ 2.66	+0.58%	$ 2.66	$ 2.62	$ 440.34M	1.01B	$ 2.70B
7	Ripple	XRP	$ 0.256492	+0.60%	$ 0.256937	$ 0.252919	$ 366.21M	45.24B	$ 11.60B
8	Tron	TRX	$ 0.026806	+0.54%	$ 0.026910	$ 0.026469	$ 306.22M	66.68B	$ 1.78B
9	Ethereumclassic	ETC	$ 5.54	+0.43%	$ 5.57	$ 5.48	$ 185.99M	109.78M	$ 607.90M
10	Neo	NEO	$ 18.25	+0.57%	$ 18.60	$ 18.04	$ 184.30M	70.53M	$ 1.28B

11	Yearn.finance	YFI	$ 15,100	+1.24%	$ 15,487	$ 14,573	$ 153.06M	30.00K	$ 452.98M
12	Zcash	ZEC	$ 63.62	+0.46%	$ 63.81	$ 61.91	$ 150.15M	10.32M	$ 656.68M
13	Filecoin	FIL	$ 24.25	+0.80%	$ 24.85	$ 22.43	$ 142.07M	18.00M	$ 436.49M
14	Polkadot	DOT	$ 4.39	+3.02%	$ 4.43	$ 4.24	$ 141.99M
15	Dash	DASH	$ 72.61	+0.35%	$ 73.18	$ 71.77	$ 130.22M	9.66M	$ 701.94M
16	Monero	XMR	$ 128.17	+0.92%	$ 128.78	$ 124.82	$ 121.02M	16.92M	$ 2.16B
17	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.994447	$ 104.70M	9.18B	$ 9.18B
18	Binancecoin	BNB	$ 30.75	+0.24%	$ 30.90	$ 30.46	$ 94.00M	99.01M	$ 3.04B
19	Bitcoinsv	BCHSV	$ 169.67	+1.86%	$ 170.45	$ 166.26	$ 91.14M	18.45M	$ 3.13B
20	Aave	AAVE	$ 40.45	-1.99%	$ 42.27	$ 40.09	$ 87.48M	10.58M	$ 427.97M

21	Cardano	ADA	$ 0.109062	+0.92%	$ 0.109859	$ 0.107248	$ 87.32M	25.92B	$ 2.82B
22	Stellarlumens	XLM	$ 0.084753	+1.22%	$ 0.086043	$ 0.083437	$ 85.27M	20.85B	$ 1.76B
23	Uniswap	UNI	$ 2.99	-0.70%	$ 3.08	$ 2.98	$ 78.33M	126.20M	$ 377.93M
24	Qbee	QBZ	$ 0.016688	-11.68%	$ 0.020253	$ 0.015800	$ 74.70M
25	Omisego	OMG	$ 3.52	-0.18%	$ 3.56	$ 3.43	$ 68.06M	140.24M	$ 493.09M
26	SUN	SUN	$ 10.17	-0.96%	$ 10.34	$ 10.10	$ 61.12M
27	Cosmos	ATOM	$ 5.53	+3.02%	$ 5.53	$ 5.27	$ 59.97M	190.68M	$ 1.05B
28	Qtum	QTUM	$ 2.33	+1.17%	$ 2.34	$ 2.27	$ 53.73M	89.40M	$ 207.87M
29	Binanceusd	BUSD	$ 1.00	-0.02%	$ 1.00	$ 0.996811	$ 49.46M	160.17M	$ 160.18M
30	Just	JST	$ 0.025492	-0.52%	$ 0.025770	$ 0.025282	$ 49.11M
31	Bittorrent	BTT	$ 0.000263	+1.53%	$ 0.000263	$ 0.000258	$ 48.81M	170.42B	$ 44.78M
32	Ontology	ONT	$ 0.549645	+1.26%	$ 0.550385	$ 0.540288	$ 44.09M	494.85M	$ 271.99M
33	Dfi.money	YFII	$ 1,895.96	-0.50%	$ 1,948.87	$ 1,872.45	$ 42.74M	39.99K	$ 75.82M
34	Tezos	XTZ	$ 2.22	+0.05%	$ 2.24	$ 2.20	$ 40.73M	737.88M	$ 1.64B
35	Waves	WAVES	$ 3.38	+0.27%	$ 3.41	$ 3.33	$ 40.48M	100.00M	$ 337.99M
36	Abbccoin	ABBC	$ 0.556480	+12.09%	$ 0.573635	$ 0.495877	$ 37.17M	505.08M	$ 281.06M
37	Usd coin	USDC	$ 1.00	+0.13%	$ 1.01	$ 0.996080	$ 32.76M
38	Polymathnetwork	POLY	$ 0.053742	+18.31%	$ 0.077406	$ 0.045425	$ 31.99M	348.41M	$ 18.72M
39	Bandprotocol	BAND	$ 5.96	-0.41%	$ 6.07	$ 5.81	$ 30.92M	20.49M	$ 122.10M
40	Thetatoken	THETA	$ 0.689849	+6.86%	$ 0.704542	$ 0.635024	$ 29.50M	870.50M	$ 600.51M
41	Reserverights	RSR	$ 0.014980	+7.17%	$ 0.015296	$ 0.013664	$ 29.12M
42	Cryptocomchain	CRO	$ 0.105120	+4.00%	$ 0.105123	$ 0.101057	$ 27.75M	18.46B	$ 1.94B
43	Tellor	TRB	$ 27.52	+6.62%	$ 28.43	$ 24.16	$ 27.74M
44	Okb	OKB	$ 4.43	-1.57%	$ 4.58	$ 4.30	$ 25.70M	286.02M	$ 1.26B
45	Elrond	EGLD	$ 8.94	+4.33%	$ 9.58	$ 8.50	$ 24.54M
46	Vechain	VET	$ 0.012089	-0.63%	$ 0.012350	$ 0.011988	$ 23.36M	55.45B	$ 670.37M
47	Bat	BAT	$ 0.220227	-0.55%	$ 0.221808	$ 0.218458	$ 22.14M	1.50B	$ 330.34M
48	Ren	REN	$ 0.329419	-3.00%	$ 0.341006	$ 0.325915	$ 21.46M	520.32M	$ 171.40M
49	Bancor	BNT	$ 0.944374	+0.84%	$ 0.947144	$ 0.922709	$ 21.31M	76.67M	$ 72.40M
50	Compound	COMP	$ 105.47	+2.34%	$ 106.73	$ 101.24	$ 19.93M	2.56M	$ 270.12M
51	Tnccoin	TNC	$ 0.111164	-1.27%	$ 0.114583	$ 0.109846	$ 19.81M
52	Algorand	ALGO	$ 0.311287	+0.63%	$ 0.312456	$ 0.303863	$ 19.79M	430.28M	$ 133.94M
53	Seele	SEELE	$ 0.019053	-19.11%	$ 0.023784	$ 0.017459	$ 19.52M	696.70M	$ 13.27M
54	Curve DAO Token	CRV	$ 0.371075	-2.15%	$ 0.381489	$ 0.358126	$ 19.39M	74.69M	$ 27.71M
55	Fairgame	FAIR	$ 0.005519	-0.83%	$ 0.005597	$ 0.005441	$ 19.09M
56	Wrappedbitcoin	WBTC	$ 13,136	+1.47%	$ 13,155	$ 12,893	$ 17.99M
57	0x	ZRX	$ 0.381587	+1.28%	$ 0.382038	$ 0.373581	$ 17.74M	587.71M	$ 224.26M
58	Iostoken	IOST	$ 0.005387	-0.89%	$ 0.005467	$ 0.005298	$ 17.73M	6.79B	$ 36.60M
59	Huobitoken	HT	$ 4.49	-0.10%	$ 4.51	$ 4.48	$ 17.44M	50.00M	$ 224.47M
60	Kusama	KSM	$ 27.92	-0.65%	$ 28.20	$ 27.59	$ 17.32M
61	Swipe	SXP	$ 1.13	+0.06%	$ 1.15	$ 1.12	$ 16.87M	61.13M	$ 69.10M
62	Sushi	SUSHI	$ 0.656999	-0.60%	$ 0.666193	$ 0.643327	$ 16.81M	138.84M	$ 91.22M
63	Synthetixnetwork	SNX	$ 3.81	+0.35%	$ 3.85	$ 3.72	$ 15.21M
64	Loopring	LRC	$ 0.165169	-0.29%	$ 0.167575	$ 0.162428	$ 15.13M	286.17M	$ 47.26M
65	Ankrnetwork	ANKR	$ 0.009724	+0.17%	$ 0.010523	$ 0.009543	$ 14.98M
66	Gatechaintoken	GT	$ 0.509833	-0.12%	$ 0.514969	$ 0.506177	$ 14.92M
67	Zilliqa	ZIL	$ 0.019710	+0.19%	$ 0.020032	$ 0.019465	$ 14.84M	6.58B	$ 129.70M
68	Dogecoin	DOGE	$ 0.002628	+1.53%	$ 0.002632	$ 0.002578	$ 14.57M	124.53B	$ 327.26M
69	Dai	DAI	$ 1.01	-0.27%	$ 1.01	$ 1.00	$ 13.91M
70	Kyber	KNC	$ 0.940034	+0.50%	$ 0.941967	$ 0.917497	$ 13.32M	180.93M	$ 170.08M
71	Uquidcoin	UQC	$ 7.26	+3.17%	$ 7.32	$ 6.97	$ 13.24M
72	Nem	XEM	$ 0.108668	+0.80%	$ 0.109079	$ 0.107401	$ 12.26M	8.99B	$ 978.00M
73	Maker	MKR	$ 601.47	+1.22%	$ 605.35	$ 586.57	$ 12.14M	1.00M	$ 604.82M
74	Ocean	OCEAN	$ 0.428757	+8.66%	$ 0.456980	$ 0.384904	$ 12.14M	314.11M	$ 134.67M
75	Paxosstandard	PAX	$ 1.00	-0.05%	$ 1.00	$ 0.998013	$ 11.82M	109.64M	$ 109.65M
76	Bitshares	BTS	$ 0.019184	-0.52%	$ 0.019335	$ 0.019027	$ 11.80M	2.49B	$ 47.92M
77	Tenx	PAY	$ 0.053085	-2.34%	$ 0.055015	$ 0.052959	$ 10.95M	205.21M	$ 10.89M
78	Aragon	ANT	$ 3.31	-1.09%	$ 3.36	$ 3.26	$ 10.63M	39.60M	$ 131.04M
79	Icon	ICX	$ 0.378302	+0.17%	$ 0.380167	$ 0.370900	$ 10.58M	519.57M	$ 196.55M
80	Cryptocom	MCO	$ 2.77	+4.45%	$ 2.78	$ 2.63	$ 10.45M	31.58M	$ 87.38M
81	Nest protocol	NEST	$ 0.053217	+1.28%	$ 0.053538	$ 0.051770	$ 9.44M
82	Decentraland	MANA	$ 0.076081	+3.49%	$ 0.077641	$ 0.073240	$ 9.41M	1.05B	$ 79.89M
83	Balancer	BAL	$ 12.42	+0.69%	$ 12.55	$ 12.20	$ 9.22M
84	UNUS SED LEO	LEO	$ 1.25	-0.13%	$ 1.25	$ 1.25	$ 9.21M
85	Linkeye	LET	$ 0.010775	-3.19%	$ 0.011534	$ 0.010509	$ 8.90M	600.00M	$ 6.46M
86	Originprotocol	OGN	$ 0.171082	+0.07%	$ 0.175577	$ 0.167406	$ 8.86M
87	Serum	SRM	$ 1.08	+1.22%	$ 1.11	$ 1.06	$ 8.81M	31.00M	$ 33.55M
88	YFValue	YFV	$ 3.07	-2.46%	$ 3.24	$ 3.02	$ 8.51M	2.96M	$ 9.08M
89	Bytom	BTM	$ 0.063335	+0.07%	$ 0.063826	$ 0.062724	$ 8.41M	987.00M	$ 62.51M
90	Aurora	AOA	$ 0.003285	+5.76%	$ 0.003639	$ 0.003100	$ 8.20M
91	Storj	STORJ	$ 0.388418	+1.77%	$ 0.390022	$ 0.371793	$ 7.87M	102.97M	$ 39.99M
92	Gamexcoin	GXC	$ 0.429679	+0.91%	$ 0.431496	$ 0.423967	$ 7.58M	726.38M	$ 312.11M
93	Spendcoin	SPND	$ 0.003285	+10.36%	$ 0.004519	$ 0.002976	$ 7.33M
94	Trueusd	TUSD	$ 1.00	+0.01%	$ 1.00	$ 0.999964	$ 6.99M	197.66M	$ 198.17M
95	DIA	DIA	$ 1.29	+4.67%	$ 1.30	$ 1.22	$ 6.93M
96	Kava	KAVA	$ 1.92	+0.20%	$ 1.95	$ 1.88	$ 6.92M	6.23M	$ 11.98M
97	Phala.Network	PHA	$ 0.186588	+9.06%	$ 0.190367	$ 0.170104	$ 6.80M
98	Kcash	KCASH	$ 0.037449	-1.58%	$ 0.038539	$ 0.036363	$ 6.54M
99	Aelf	ELF	$ 0.094871	+1.11%	$ 0.096119	$ 0.093336	$ 6.36M	250.00M	$ 23.71M
100	Uma	UMA	$ 8.31	+3.73%	$ 8.32	$ 7.92	$ 6.34M