BTC/USD
$ 7,270  -0.08%
BTC/EUR
€ 6,517  -0.14%
BTC/CNY
¥ 51,800  4.67%
BTC/GBP
£ 5,448  -0.17%
BTC/RUB
₽ 473,420  -0.29%
BTC volume
$ 5.63B
Altcoin volume
$ 11.69B
Crypto market cap
$ 191.50B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 7,269.877 -0.08% $ 7,277.596 $ 7,263.598 $ 5.63B 18.10M $ 131.58B
2

ethereum

ETH

$ 145.03167 -0.04% $ 145.28513 $ 144.94211 $ 3.59B 108.90M $ 15.79B
3

litecoin

LTC

$ 44.599213 +0.31% $ 44.679256 $ 44.459375 $ 1.49B 63.83M $ 2.84B
4

ripple

XRP

$ 0.22056805 -0.08% $ 0.22115693 $ 0.22031953 $ 765.73M 43.31B $ 9.55B
5

bitcoincash

BCH

$ 211.77893 +0.09% $ 212.09624 $ 211.27888 $ 761.37M 18.16M $ 3.84B
6

eos

EOS

$ 2.6260249 -0.11% $ 2.6296063 $ 2.6234890 $ 725.51M 1.04B $ 2.73B
7

neo

NEO

$ 8.9213938 -0.08% $ 8.9517370 $ 8.9187361 $ 369.63M 70.53M $ 629.30M
8

tron

TRX

$ 0.01410356 -0.08% $ 0.01411853 $ 0.01403713 $ 322.04M 66.68B $ 940.45M
9

ethereumclassic

ETC

$ 3.8719489 +0.16% $ 3.8738863 $ 3.8659448 $ 283.51M 109.78M $ 425.07M
10

zb

ZB

$ 0.18981647 -0.04% $ 0.18994896 $ 0.18972518 $ 229.41M
11

qtum

QTUM

$ 1.8617248 -0.46% $ 1.8736182 $ 1.8590379 $ 207.66M 89.40M $ 166.44M
12

cosmos

ATOM

$ 4.0146440 +0.75% $ 4.0150517 $ 3.9813279 $ 187.54M 190.68M $ 765.54M
13

platincoin

PLC

$ 5.7251732 -0.06% $ 5.8109820 $ 5.7087374 $ 164.50M
14

bitcoinsv

BCHSV

$ 93.971952 -0.25% $ 94.386560 $ 93.886399 $ 154.32M 18.16M $ 1.70B
15

zcash

ZEC

$ 33.084191 -0.95% $ 33.429523 $ 33.051216 $ 133.27M 8.07M $ 267.16M
16

stellarlumens

XLM

$ 0.05314279 +0.33% $ 0.05335777 $ 0.05289624 $ 132.53M 19.96B $ 1.06B
17

dash

DASH

$ 50.681134 -0.23% $ 51.036482 $ 50.672825 $ 130.91M 9.20M $ 466.71M
19

monero

XMR

$ 52.601562 -0.14% $ 52.685093 $ 52.451668 $ 100.46M 16.92M $ 890.24M
20

tezos

XTZ

$ 1.7650533 -0.18% $ 1.7813606 $ 1.7628510 $ 93.75M 661.98M $ 1.16B
21

binancecoin

BNB

$ 14.897577 +0.06% $ 14.922465 $ 14.878161 $ 91.93M 99.01M $ 1.47B
22

ontology

ONT

$ 0.61139662 -0.44% $ 0.61527156 $ 0.61105297 $ 71.04M 494.85M $ 302.55M
23

paxosstandard

PAX

$ 1.0058601 +0.05% $ 1.0084757 $ 1.0043351 $ 67.14M 109.64M $ 110.29M
24

vechain

VET

$ 0.00581590 -0.08% $ 0.00582207 $ 0.00574233 $ 56.49M 55.45B $ 322.51M
25

abbccoin

ABBC

$ 0.18305549 -1.10% $ 0.18510964 $ 0.18303195 $ 52.46M 505.08M $ 92.45M
26

algorand

ALGO

$ 0.27378355 +0.11% $ 0.27505743 $ 0.27219517 $ 52.14M 430.28M $ 117.80M
27

bat

BAT

$ 0.18785361 -0.23% $ 0.18879305 $ 0.18767989 $ 48.40M 1.50B $ 281.78M
28

firmachain

FCT

$ 0.09676205 +3.66% $ 0.09855946 $ 0.09326354 $ 46.98M
29

omisego

OMG

$ 0.72226657 +1.24% $ 0.72228536 $ 0.71309745 $ 46.20M 140.24M $ 101.29M
30

waykichain

WICC

$ 0.12482378 +0.27% $ 0.12511036 $ 0.12290405 $ 44.87M 175.40M $ 21.89M
31

cardano

ADA

$ 0.03729446 +0.31% $ 0.03731957 $ 0.03716211 $ 41.84M 25.92B $ 966.93M
32

beam

BEAM

$ 0.61815760 +3.06% $ 0.62192155 $ 0.59917913 $ 37.78M 44.65M $ 27.60M
33

bittorrent

BTT

$ 0.00029079 -0.08% $ 0.00029110 $ 0.00029054 $ 32.98M 170.42B $ 49.55M
34

maticnetwork

MATIC

$ 0.01592102 -0.53% $ 0.01615002 $ 0.01591586 $ 32.65M 470.34M $ 7.48M
35

okb

OKB

$ 2.6274061 +0.05% $ 2.6427350 $ 2.6259309 $ 32.53M
36

waves

WAVES

$ 0.62084746 -0.68% $ 0.62535084 $ 0.62000249 $ 32.00M 100.00M $ 62.08M
37

moviebloc

MBL

$ 0.00189016 -0.08% $ 0.00189217 $ 0.00188853 $ 31.83M 3.79B $ 7.17M
38

gomics

GOM

$ 0.50620150 -0.12% $ 0.50917256 $ 0.50592844 $ 29.07M
39

grin

GRIN

$ 1.1942953 -0.14% $ 1.1995017 $ 1.1925290 $ 29.07M 28.59M $ 34.15M
40

huobitoken

HT

$ 2.7877796 +0.11% $ 2.7972785 $ 2.7826814 $ 26.15M 50.00M $ 139.38M
41

foin

FOIN

$ 2,793.513 -0.08% $ 2,797.290 $ 2,790.403 $ 21.26M
42

dogecoin

DOGE

$ 0.00210826 -0.08% $ 0.00211050 $ 0.00210644 $ 20.91M 122.45B $ 258.16M
43

molecularcoin

MOF

$ 1.5713838 +0.01% $ 1.5752980 $ 1.5693300 $ 19.34M 42.25M $ 66.39M
44

wholenetwork

NODE

$ 0.00632479 +2.27% $ 0.00632814 $ 0.00618156 $ 17.77M
45

nem

XEM

$ 0.03605858 -0.08% $ 0.03687802 $ 0.03596946 $ 17.25M 8.99B $ 324.52M
46

cryptocom

MCO

$ 4.3923141 -0.03% $ 4.3979495 $ 4.3835345 $ 16.50M 31.58M $ 138.74M
47

iostoken

IOST

$ 0.00559780 +5.40% $ 0.00567581 $ 0.00531063 $ 16.41M 6.79B $ 38.03M
48

weshowtoken

WET

$ 0.00458002 +1.53% $ 0.00458311 $ 0.00450343 $ 15.98M
49

yapstone

YAP

$ 0.37454404 +1.58% $ 0.37673455 $ 0.36678097 $ 15.87M
50

seele

SEELE

$ 0.14234418 -0.64% $ 0.14351152 $ 0.14208431 $ 15.39M 696.70M $ 99.17M
51

bytom

BTM

$ 0.07611560 -0.93% $ 0.07689033 $ 0.07547461 $ 14.45M 987.00M $ 75.12M
52

0x

ZRX

$ 0.22085885 +0.19% $ 0.22099584 $ 0.22010518 $ 13.36M 587.71M $ 129.80M
53

youchain

YOU

$ 0.04347386 +0.43% $ 0.04392902 $ 0.04313078 $ 13.12M 418.50M $ 18.19M
54

irisnet

IRIS

$ 0.02021025 +1.01% $ 0.02034028 $ 0.01990966 $ 12.83M 2.00B $ 40.56M
55

tether

USDT

$ 1.0025887 +0.07% $ 1.0052302 $ 1.0009717 $ 12.47M 2.47B $ 2.48B
56

zilliqa

ZIL

$ 0.00552510 -0.08% $ 0.00559765 $ 0.00552033 $ 12.09M 6.58B $ 36.35M
57

truechain

TRUE

$ 0.21591533 -0.11% $ 0.21655669 $ 0.21385017 $ 11.67M 74.00M $ 15.97M
58

hypercash

HC

$ 1.2091986 -0.05% $ 1.2175229 $ 1.2080865 $ 10.57M
59

status

SNT

$ 0.01025052 +0.64% $ 0.01033400 $ 0.01018211 $ 10.41M 3.47B $ 35.57M
60

fetchai

FET

$ 0.05161612 +0.63% $ 0.05174651 $ 0.05071478 $ 10.28M 81.54M $ 4.20M
61

enjin

ENJ

$ 0.08214960 -0.95% $ 0.08303563 $ 0.08213904 $ 9.97M 767.10M $ 63.01M
62

trueusd

TUSD

$ 0.99895374 -0.17% $ 1.0032352 $ 0.99685655 $ 8.85M 197.66M $ 197.45M
63

ravencoin

RVN

$ 0.02420868 +0.22% $ 0.02428105 $ 0.02407468 $ 8.72M 5.06B $ 122.56M
64

bitcoingold

BTG

$ 5.7032760 -0.20% $ 5.7183469 $ 5.6920939 $ 8.58M 17.51M $ 99.88M
65

bancor

BNT

$ 0.25895300 +0.20% $ 0.26125003 $ 0.25752717 $ 7.86M 76.67M $ 19.85M
66

nexo

NEXO

$ 0.09487188 +0.08% $ 0.09504144 $ 0.09472454 $ 7.84M 560.00M $ 53.12M
67

measurabledata

MDT

$ 0.00806956 -0.08% $ 0.00815076 $ 0.00799041 $ 7.69M 557.64M $ 4.49M
68

decentraland

MANA

$ 0.02733473 +1.27% $ 0.02749676 $ 0.02692176 $ 7.50M 1.05B $ 28.70M
69

tomochain

TOMO

$ 0.35745983 -0.36% $ 0.35941662 $ 0.35535734 $ 7.32M 65.23M $ 23.31M
70

augur

REP

$ 10.145476 -0.43% $ 10.192659 $ 10.123023 $ 7.14M 11.00M $ 111.60M
71

planet

PLA

$ 0.31769360 -0.05% $ 0.31833508 $ 0.31734070 $ 7.10M 9.99M $ 3.17M
72

lambda

LAMB

$ 0.03053348 -0.08% $ 0.03069513 $ 0.03051287 $ 7.00M 752.67M $ 22.98M
73

insightchain

INB

$ 0.53324544 -0.08% $ 0.53500817 $ 0.53270534 $ 6.86M 349.90M $ 186.58M
74

kava

KAVA

$ 0.96834756 +0.05% $ 0.97469288 $ 0.96356153 $ 6.15M 6.23M $ 6.03M
75

arcblock

ABT

$ 0.13558319 +0.30% $ 0.13595021 $ 0.13502127 $ 6.06M 92.27M $ 12.51M
76

gamexcoin

GXC

$ 0.42470619 -0.26% $ 0.42771105 $ 0.42224130 $ 5.74M 726.38M $ 308.49M
77

unussedleo

LEO

$ 0.88663415 -0.23% $ 0.89095899 $ 0.88615458 $ 5.51M
78

valortoken

VALOR

$ 0.25022915 +1.49% $ 0.25041188 $ 0.24487457 $ 5.49M
79

adrenaline

ADN

$ 0.00029079 -0.08% $ 0.00029110 $ 0.00029054 $ 5.31M
80

holotoken

HOT

$ 0.00065428 -0.08% $ 0.00065498 $ 0.00065372 $ 5.30M 161.33B $ 105.55M
81

kucoinshares

KCS

$ 0.95242653 -1.48% $ 0.96707081 $ 0.95218355 $ 5.16M 91.04M $ 86.71M
82

datacoin

DATA

$ 0.01817469 -3.92% $ 0.01891695 $ 0.01772981 $ 4.70M
83

karatgoldcoin

KBC

$ 0.04296497 +0.95% $ 0.04488229 $ 0.04040206 $ 4.67M
84

wink

WIN

$ 0.00007269 -0.08% $ 0.00007277 $ 0.00007263 $ 4.66M
85

aelf

ELF

$ 0.05808631 +0.30% $ 0.05819435 $ 0.05781877 $ 4.53M 250.00M $ 14.52M
86

originsport

ORS

$ 0.00523431 -4.07% $ 0.00574105 $ 0.00508820 $ 4.49M
87

tigercash

TCH

$ 0.01461245 -0.57% $ 0.01477321 $ 0.01460067 $ 4.49M
88

polymathnetwork

POLY

$ 0.02399059 +0.53% $ 0.02399059 $ 0.02378098 $ 4.38M 348.41M $ 8.35M
89

icon

ICX

$ 0.13216635 +0.64% $ 0.13268946 $ 0.13115200 $ 4.32M 473.40M $ 62.56M
90

loomnetwork

LOOM

$ 0.01832008 -1.64% $ 0.01891236 $ 0.01831788 $ 4.30M 606.37M $ 11.10M
91

ong

ONG

$ 0.10708528 +0.40% $ 0.10754944 $ 0.10625627 $ 4.24M
92

mindol

MIN

$ 3.4733289 -2.33% $ 4.0297197 $ 3.4682106 $ 4.20M
93

kyber

KNC

$ 0.22020456 -0.04% $ 0.22071317 $ 0.21955746 $ 4.04M 226.00M $ 49.76M
94

mircoin

MIR

$ 0.00319874 -0.08% $ 0.00327357 $ 0.00319598 $ 3.97M
95

gatechaintoken

GT

$ 0.38203201 +0.13% $ 0.38242090 $ 0.38133606 $ 3.96M
96

shinechain

SHE

$ 0.00050889 -0.08% $ 0.00050943 $ 0.00050845 $ 3.87M
97

swipe

SXP

$ 1.0812487 -0.22% $ 1.0849333 $ 1.0807806 $ 3.57M 61.13M $ 66.10M
98

binanceusd

BUSD

$ 1.0042608 +0.08% $ 1.0053994 $ 1.0034999 $ 3.57M
99

swftcoin

SWFTC

$ 0.00094508 -7.21% $ 0.00101886 $ 0.00094426 $ 3.55M 1.75B $ 1.65M
100

cybermiles

CMT

$ 0.01286768 +0.49% $ 0.01302186 $ 0.01280373 $ 3.54M 800.00M $ 10.29M
ถัดไป 100 →