BTC/USD
$ 7,330  -0.26%
BTC/EUR
€ 6,721  -1.19%
BTC/CNY
¥ 51,526  -2.16%
BTC/GBP
£ 5,940  -1.00%
BTC/RUB
₽ 552,407  -1.00%
BTC volume
$ 15.51B
Altcoin volume
$ 29.04B
Crypto market cap
$ 198.75B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 7,330.22 -0.26% $ 7,462.75 $ 7,246.21 $ 15.51B 18.31M $ 134.21B
2

ethereum

ETH

$ 170.65 -0.14% $ 176.44 $ 167.44 $ 12.12B 110.42M $ 18.84B
3

bitcoincash

BCH

$ 257.02 -0.66% $ 265.56 $ 252.84 $ 2.43B 18.37M $ 4.72B
4

eos

EOS

$ 2.74 -1.19% $ 2.83 $ 2.68 $ 2.39B 1.01B $ 2.78B
5

litecoin

LTC

$ 46.26 +2.78% $ 47.64 $ 44.88 $ 2.06B 64.45M $ 2.98B
6

ripple

XRP

$ 0.199749 +1.19% $ 0.204852 $ 0.194482 $ 1.54B 43.97B $ 8.78B
7

ethereumclassic

ETC

$ 5.64 +0.09% $ 5.82 $ 5.52 $ 1.37B 109.78M $ 618.74M
8

bitcoinsv

BCHSV

$ 190.11 -1.26% $ 195.90 $ 187.62 $ 599.24M 18.37M $ 3.49B
9

tron

TRX

$ 0.013634 +0.28% $ 0.014029 $ 0.013397 $ 548.04M 66.68B $ 909.15M
10

dash

DASH

$ 73.74 +0.67% $ 75.62 $ 71.76 $ 465.28M 9.42M $ 695.11M
12

zcash

ZEC

$ 37.12 -1.43% $ 38.43 $ 36.41 $ 424.80M 9.73M $ 361.19M
13

stellarlumens

XLM

$ 0.050139 +0.03% $ 0.051702 $ 0.048985 $ 395.89M 20.31B $ 1.01B
14

neo

NEO

$ 7.87 +0.44% $ 8.13 $ 7.70 $ 395.10M 70.53M $ 554.88M
15

qtum

QTUM

$ 1.40 -1.63% $ 1.45 $ 1.37 $ 281.47M 89.40M $ 125.34M
16

binancecoin

BNB

$ 14.94 -1.85% $ 15.50 $ 14.76 $ 223.00M 99.01M $ 1.47B
17

tezos

XTZ

$ 2.00 +4.97% $ 2.09 $ 1.88 $ 198.85M 661.98M $ 1.32B
18

cosmos

ATOM

$ 2.40 -0.53% $ 2.50 $ 2.31 $ 162.39M 190.68M $ 457.38M
19

monero

XMR

$ 57.89 -1.92% $ 60.28 $ 57.01 $ 123.54M 16.92M $ 979.70M
20

beam

BEAM

$ 0.285439 +0.31% $ 0.301340 $ 0.260938 $ 98.56M 44.65M $ 12.74M
21

omisego

OMG

$ 0.617013 +2.80% $ 0.663491 $ 0.594883 $ 97.77M 140.24M $ 86.53M
22

dogecoin

DOGE

$ 0.001979 -0.26% $ 0.002015 $ 0.001892 $ 91.68M 124.05B $ 245.52M
23

ontology

ONT

$ 0.425519 -1.93% $ 0.442646 $ 0.417390 $ 88.47M 494.85M $ 210.57M
24

huobitoken

HT

$ 3.99 +0.44% $ 4.06 $ 3.91 $ 85.67M 50.00M $ 199.48M
25

tether

USDT

$ 0.996910 -1.01% $ 1.01 $ 0.978445 $ 84.06M 2.47B $ 2.46B
26

minebee

MB

$ 0.106215 -73.01% $ 0.393525 $ 0.047876 $ 84.06M
27

mimblewimblecoin

MWC

$ 17.41 -0.79% $ 19.17 $ 16.55 $ 82.89M
28

vechain

VET

$ 0.003812 +5.85% $ 0.004524 $ 0.003496 $ 70.77M 55.45B $ 211.37M
29

zilliqa

ZIL

$ 0.004545 +1.38% $ 0.004687 $ 0.004446 $ 68.90M 6.58B $ 29.90M
30

bat

BAT

$ 0.166323 +3.43% $ 0.172390 $ 0.160349 $ 67.33M 1.50B $ 249.48M
31

okb

OKB

$ 4.99 +3.24% $ 5.17 $ 4.77 $ 65.59M 286.02M $ 1.42B
32

cardano

ADA

$ 0.035625 +0.15% $ 0.036628 $ 0.035239 $ 65.57M 25.92B $ 923.64M
33

kyber

KNC

$ 0.505565 +10.92% $ 0.528079 $ 0.454781 $ 64.21M 226.00M $ 114.25M
34

waves

WAVES

$ 1.02 +3.19% $ 1.09 $ 0.971939 $ 63.51M 100.00M $ 102.05M
35

truechain

TRUE

$ 0.291230 -1.60% $ 0.315268 $ 0.287662 $ 47.84M 74.00M $ 21.55M
36

maticnetwork

MATIC

$ 0.013268 -1.89% $ 0.013933 $ 0.013052 $ 46.46M 470.34M $ 6.24M
37

algorand

ALGO

$ 0.190586 +2.26% $ 0.200033 $ 0.183371 $ 44.71M 430.28M $ 82.00M
38

paxosstandard

PAX

$ 1.00 -0.68% $ 1.01 $ 0.998516 $ 40.37M 109.64M $ 109.67M
39

binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998489 $ 37.99M
40

zcoin

XZC

$ 3.58 -0.49% $ 3.73 $ 3.23 $ 37.45M 8.92M $ 31.92M
41

cryptocom

MCO

$ 5.42 +0.42% $ 5.54 $ 5.38 $ 35.76M 31.58M $ 171.26M
42

grin

GRIN

$ 0.537452 -0.03% $ 0.552196 $ 0.508364 $ 34.20M 38.53M $ 20.71M
43

abbccoin

ABBC

$ 0.102403 -0.76% $ 0.104254 $ 0.101855 $ 33.27M 505.08M $ 51.72M
44

zb

ZB

$ 0.243363 +0.25% $ 0.253153 $ 0.240443 $ 29.33M
45

handshake

HNS

$ 0.166616 -4.42% $ 0.180536 $ 0.165079 $ 29.30M
46

augur

REP

$ 10.30 +0.81% $ 10.44 $ 10.01 $ 29.15M 11.00M $ 113.33M
47

status

SNT

$ 0.017006 -3.18% $ 0.017706 $ 0.016814 $ 28.43M 3.47B $ 59.01M
48

insightchain

INB

$ 0.827289 +2.10% $ 0.846955 $ 0.806227 $ 28.00M 349.90M $ 289.47M
49

0x

ZRX

$ 0.171161 +3.14% $ 0.181357 $ 0.162804 $ 27.13M 587.71M $ 100.59M
50

nem

XEM

$ 0.040316 +1.40% $ 0.044380 $ 0.037853 $ 26.28M 8.99B $ 362.84M
51

iostoken

IOST

$ 0.003445 -0.26% $ 0.003644 $ 0.003334 $ 24.48M 6.79B $ 23.40M
52

yobittoken

YO

$ 725.76 -4.96% $ 810.35 $ 720.77 $ 24.15M
53

icon

ICX

$ 0.255532 +1.10% $ 0.267018 $ 0.247297 $ 22.62M 519.57M $ 132.76M
54

platincoin

PLC

$ 2.74 -6.95% $ 4.52 $ 2.71 $ 21.24M
55

bcb

BCB

$ 2.23 +18.24% $ 2.25 $ 1.88 $ 18.83M
56

wazirx

WRX

$ 0.141986 -0.98% $ 0.145647 $ 0.136334 $ 18.51M
57

hypercash

HC

$ 1.09 -3.08% $ 1.15 $ 1.08 $ 16.62M
58

bidipass

BDP

$ 0.007843 -6.38% $ 0.008713 $ 0.007179 $ 15.52M
59

gifto

GTO

$ 0.009529 -8.69% $ 0.010496 $ 0.009035 $ 15.51M 1.00B $ 9.52M
60

yapstone

YAP

$ 0.203707 -0.01% $ 0.207161 $ 0.202858 $ 14.94M
61

kava

KAVA

$ 0.580773 -3.45% $ 0.613722 $ 0.571255 $ 14.83M 6.23M $ 3.62M
62

aelf

ELF

$ 0.066705 -1.98% $ 0.069919 $ 0.066226 $ 14.52M 250.00M $ 16.67M
63

metahash

MHC

$ 0.002419 -0.26% $ 0.002573 $ 0.002220 $ 14.48M
64

bitcoingold

BTG

$ 8.00 -0.37% $ 8.22 $ 7.85 $ 14.30M 17.51M $ 140.18M
65

bytom

BTM

$ 0.061501 -1.09% $ 0.062735 $ 0.060324 $ 14.07M 987.00M $ 60.70M
66

swftcoin

SWFTC

$ 0.001100 -0.26% $ 0.001119 $ 0.001015 $ 13.16M 1.75B $ 1.92M
67

trueusd

TUSD

$ 0.998669 -0.38% $ 1.00 $ 0.996940 $ 12.51M 197.66M $ 197.40M
68

decred

DCR

$ 12.96 +3.52% $ 13.17 $ 12.33 $ 12.16M 10.78M $ 139.85M
69

bittorrent

BTT

$ 0.000220 -0.26% $ 0.000224 $ 0.000217 $ 12.08M 170.42B $ 37.47M
70

pundix

NPXS

$ 0.000073 -0.26% $ 0.000075 $ 0.000072 $ 11.73M 51.17B $ 3.75M
71

youchain

YOU

$ 0.028881 -5.31% $ 0.030683 $ 0.028090 $ 11.19M 418.50M $ 12.08M
72

gamexcoin

GXC

$ 0.435635 +0.18% $ 0.445216 $ 0.428735 $ 11.06M 726.38M $ 316.43M
73

bitcoindiamond

BCD

$ 0.527116 -5.89% $ 0.569480 $ 0.520756 $ 10.73M 153.75M $ 81.04M
74

decentraland

MANA

$ 0.028515 +1.04% $ 0.029278 $ 0.027644 $ 10.63M 1.05B $ 29.94M
75

nexo

NEXO

$ 0.120289 -2.23% $ 0.130365 $ 0.119317 $ 10.51M 560.00M $ 67.36M
76

swipe

SXP

$ 0.757432 -3.94% $ 0.789048 $ 0.734570 $ 10.43M 61.13M $ 46.30M
77

ravencoin

RVN

$ 0.017079 -0.26% $ 0.017612 $ 0.016666 $ 10.18M 5.49B $ 93.83M
78

walton

WTC

$ 0.254139 +0.64% $ 0.268550 $ 0.249164 $ 9.83M 70.00M $ 17.78M
79

airbloc

ABL

$ 0.007623 -0.26% $ 0.012215 $ 0.005271 $ 9.40M 152.77M $ 1.16M
80

sero

SERO

$ 0.072423 +7.00% $ 0.073007 $ 0.067261 $ 9.15M
81

unussedleo

LEO

$ 1.02 -1.05% $ 1.04 $ 1.02 $ 9.13M
82

molecularcoin

MOF

$ 0.289397 -2.56% $ 0.301615 $ 0.288464 $ 9.09M 42.25M $ 12.22M
83

groestlcoin

GRS

$ 0.166323 +1.30% $ 0.173840 $ 0.162757 $ 8.84M 74.79M $ 12.43M
84

cybermiles

CMT

$ 0.008210 +1.55% $ 0.008827 $ 0.007983 $ 8.62M 800.00M $ 6.56M
85

iota

IOT

$ 0.169915 +1.67% $ 0.176788 $ 0.165623 $ 8.56M 2.77B $ 472.28M
86

gaps

GAP

$ 4.44 -4.19% $ 4.70 $ 4.35 $ 8.55M
87

tomochain

TOMO

$ 0.288224 +2.13% $ 0.309189 $ 0.278682 $ 8.55M 65.23M $ 18.80M
88

sessia

KICKS

$ 0.105848 +1.93% $ 0.109759 $ 0.101975 $ 8.44M
89

playfuel

PLF

$ 0.418262 -0.97% $ 0.431310 $ 0.413008 $ 8.38M
90

nuls

NULS

$ 0.209278 +2.87% $ 0.224274 $ 0.200909 $ 8.30M 92.30M $ 19.31M
91

gonetwork

GOT

$ 0.003299 -2.43% $ 0.005333 $ 0.003273 $ 8.00M 51.76M $ 170.76K
92

measurabledata

MDT

$ 0.007110 +6.32% $ 0.007343 $ 0.006592 $ 7.88M 557.64M $ 3.96M
93

iotchain

ITC

$ 0.099105 +0.18% $ 0.105085 $ 0.095489 $ 7.83M 71.41M $ 7.07M
94

polkadot

DOT

$ 128.95 -0.12% $ 129.40 $ 85.77 $ 7.83M
95

cryptocomchain

CRO

$ 0.052998 +0.29% $ 0.053903 $ 0.052203 $ 7.70M
96

bitforextoken

BF

$ 0.005718 -2.75% $ 0.009258 $ 0.005633 $ 7.49M
97

gatechaintoken

GT

$ 0.426546 +0.05% $ 0.431933 $ 0.421833 $ 7.48M
98

nervosnetwork

CKB

$ 0.005424 +1.11% $ 0.005634 $ 0.004807 $ 7.44M
99

kucoinshares

KCS

$ 1.02 +4.05% $ 1.04 $ 0.953252 $ 7.34M 91.04M $ 92.84M
100

arcblock

ABT

$ 0.087010 +0.25% $ 0.090667 $ 0.084287 $ 7.27M 92.27M $ 8.02M
ถัดไป 100 →