ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 7,269.877	-0.08%	$ 7,277.596	$ 7,263.598	$ 5.63B	18.10M	$ 131.58B
2	ethereum	ETH	$ 145.03167	-0.04%	$ 145.28513	$ 144.94211	$ 3.59B	108.90M	$ 15.79B
3	litecoin	LTC	$ 44.599213	+0.31%	$ 44.679256	$ 44.459375	$ 1.49B	63.83M	$ 2.84B
4	ripple	XRP	$ 0.22056805	-0.08%	$ 0.22115693	$ 0.22031953	$ 765.73M	43.31B	$ 9.55B
5	bitcoincash	BCH	$ 211.77893	+0.09%	$ 212.09624	$ 211.27888	$ 761.37M	18.16M	$ 3.84B
6	eos	EOS	$ 2.6260249	-0.11%	$ 2.6296063	$ 2.6234890	$ 725.51M	1.04B	$ 2.73B
7	neo	NEO	$ 8.9213938	-0.08%	$ 8.9517370	$ 8.9187361	$ 369.63M	70.53M	$ 629.30M
8	tron	TRX	$ 0.01410356	-0.08%	$ 0.01411853	$ 0.01403713	$ 322.04M	66.68B	$ 940.45M
9	ethereumclassic	ETC	$ 3.8719489	+0.16%	$ 3.8738863	$ 3.8659448	$ 283.51M	109.78M	$ 425.07M
10	zb	ZB	$ 0.18981647	-0.04%	$ 0.18994896	$ 0.18972518	$ 229.41M

11	qtum	QTUM	$ 1.8617248	-0.46%	$ 1.8736182	$ 1.8590379	$ 207.66M	89.40M	$ 166.44M
12	cosmos	ATOM	$ 4.0146440	+0.75%	$ 4.0150517	$ 3.9813279	$ 187.54M	190.68M	$ 765.54M
13	platincoin	PLC	$ 5.7251732	-0.06%	$ 5.8109820	$ 5.7087374	$ 164.50M
14	bitcoinsv	BCHSV	$ 93.971952	-0.25%	$ 94.386560	$ 93.886399	$ 154.32M	18.16M	$ 1.70B
15	zcash	ZEC	$ 33.084191	-0.95%	$ 33.429523	$ 33.051216	$ 133.27M	8.07M	$ 267.16M
16	stellarlumens	XLM	$ 0.05314279	+0.33%	$ 0.05335777	$ 0.05289624	$ 132.53M	19.96B	$ 1.06B
17	dash	DASH	$ 50.681134	-0.23%	$ 51.036482	$ 50.672825	$ 130.91M	9.20M	$ 466.71M
18	chainlink	LINK	$ 2.0767857	+0.07%	$ 2.0806428	$ 2.0740830	$ 106.75M	350.00M	$ 726.87M
19	monero	XMR	$ 52.601562	-0.14%	$ 52.685093	$ 52.451668	$ 100.46M	16.92M	$ 890.24M
20	tezos	XTZ	$ 1.7650533	-0.18%	$ 1.7813606	$ 1.7628510	$ 93.75M	661.98M	$ 1.16B

21	binancecoin	BNB	$ 14.897577	+0.06%	$ 14.922465	$ 14.878161	$ 91.93M	99.01M	$ 1.47B
22	ontology	ONT	$ 0.61139662	-0.44%	$ 0.61527156	$ 0.61105297	$ 71.04M	494.85M	$ 302.55M
23	paxosstandard	PAX	$ 1.0058601	+0.05%	$ 1.0084757	$ 1.0043351	$ 67.14M	109.64M	$ 110.29M
24	vechain	VET	$ 0.00581590	-0.08%	$ 0.00582207	$ 0.00574233	$ 56.49M	55.45B	$ 322.51M
25	abbccoin	ABBC	$ 0.18305549	-1.10%	$ 0.18510964	$ 0.18303195	$ 52.46M	505.08M	$ 92.45M
26	algorand	ALGO	$ 0.27378355	+0.11%	$ 0.27505743	$ 0.27219517	$ 52.14M	430.28M	$ 117.80M
27	bat	BAT	$ 0.18785361	-0.23%	$ 0.18879305	$ 0.18767989	$ 48.40M	1.50B	$ 281.78M
28	firmachain	FCT	$ 0.09676205	+3.66%	$ 0.09855946	$ 0.09326354	$ 46.98M
29	omisego	OMG	$ 0.72226657	+1.24%	$ 0.72228536	$ 0.71309745	$ 46.20M	140.24M	$ 101.29M
30	waykichain	WICC	$ 0.12482378	+0.27%	$ 0.12511036	$ 0.12290405	$ 44.87M	175.40M	$ 21.89M
31	cardano	ADA	$ 0.03729446	+0.31%	$ 0.03731957	$ 0.03716211	$ 41.84M	25.92B	$ 966.93M
32	beam	BEAM	$ 0.61815760	+3.06%	$ 0.62192155	$ 0.59917913	$ 37.78M	44.65M	$ 27.60M
33	bittorrent	BTT	$ 0.00029079	-0.08%	$ 0.00029110	$ 0.00029054	$ 32.98M	170.42B	$ 49.55M
34	maticnetwork	MATIC	$ 0.01592102	-0.53%	$ 0.01615002	$ 0.01591586	$ 32.65M	470.34M	$ 7.48M
35	okb	OKB	$ 2.6274061	+0.05%	$ 2.6427350	$ 2.6259309	$ 32.53M
36	waves	WAVES	$ 0.62084746	-0.68%	$ 0.62535084	$ 0.62000249	$ 32.00M	100.00M	$ 62.08M
37	moviebloc	MBL	$ 0.00189016	-0.08%	$ 0.00189217	$ 0.00188853	$ 31.83M	3.79B	$ 7.17M
38	gomics	GOM	$ 0.50620150	-0.12%	$ 0.50917256	$ 0.50592844	$ 29.07M
39	grin	GRIN	$ 1.1942953	-0.14%	$ 1.1995017	$ 1.1925290	$ 29.07M	28.59M	$ 34.15M
40	huobitoken	HT	$ 2.7877796	+0.11%	$ 2.7972785	$ 2.7826814	$ 26.15M	50.00M	$ 139.38M
41	foin	FOIN	$ 2,793.513	-0.08%	$ 2,797.290	$ 2,790.403	$ 21.26M
42	dogecoin	DOGE	$ 0.00210826	-0.08%	$ 0.00211050	$ 0.00210644	$ 20.91M	122.45B	$ 258.16M
43	molecularcoin	MOF	$ 1.5713838	+0.01%	$ 1.5752980	$ 1.5693300	$ 19.34M	42.25M	$ 66.39M
44	wholenetwork	NODE	$ 0.00632479	+2.27%	$ 0.00632814	$ 0.00618156	$ 17.77M
45	nem	XEM	$ 0.03605858	-0.08%	$ 0.03687802	$ 0.03596946	$ 17.25M	8.99B	$ 324.52M
46	cryptocom	MCO	$ 4.3923141	-0.03%	$ 4.3979495	$ 4.3835345	$ 16.50M	31.58M	$ 138.74M
47	iostoken	IOST	$ 0.00559780	+5.40%	$ 0.00567581	$ 0.00531063	$ 16.41M	6.79B	$ 38.03M
48	weshowtoken	WET	$ 0.00458002	+1.53%	$ 0.00458311	$ 0.00450343	$ 15.98M
49	yapstone	YAP	$ 0.37454404	+1.58%	$ 0.37673455	$ 0.36678097	$ 15.87M
50	seele	SEELE	$ 0.14234418	-0.64%	$ 0.14351152	$ 0.14208431	$ 15.39M	696.70M	$ 99.17M
51	bytom	BTM	$ 0.07611560	-0.93%	$ 0.07689033	$ 0.07547461	$ 14.45M	987.00M	$ 75.12M
52	0x	ZRX	$ 0.22085885	+0.19%	$ 0.22099584	$ 0.22010518	$ 13.36M	587.71M	$ 129.80M
53	youchain	YOU	$ 0.04347386	+0.43%	$ 0.04392902	$ 0.04313078	$ 13.12M	418.50M	$ 18.19M
54	irisnet	IRIS	$ 0.02021025	+1.01%	$ 0.02034028	$ 0.01990966	$ 12.83M	2.00B	$ 40.56M
55	tether	USDT	$ 1.0025887	+0.07%	$ 1.0052302	$ 1.0009717	$ 12.47M	2.47B	$ 2.48B
56	zilliqa	ZIL	$ 0.00552510	-0.08%	$ 0.00559765	$ 0.00552033	$ 12.09M	6.58B	$ 36.35M
57	truechain	TRUE	$ 0.21591533	-0.11%	$ 0.21655669	$ 0.21385017	$ 11.67M	74.00M	$ 15.97M
58	hypercash	HC	$ 1.2091986	-0.05%	$ 1.2175229	$ 1.2080865	$ 10.57M
59	status	SNT	$ 0.01025052	+0.64%	$ 0.01033400	$ 0.01018211	$ 10.41M	3.47B	$ 35.57M
60	fetchai	FET	$ 0.05161612	+0.63%	$ 0.05174651	$ 0.05071478	$ 10.28M	81.54M	$ 4.20M
61	enjin	ENJ	$ 0.08214960	-0.95%	$ 0.08303563	$ 0.08213904	$ 9.97M	767.10M	$ 63.01M
62	trueusd	TUSD	$ 0.99895374	-0.17%	$ 1.0032352	$ 0.99685655	$ 8.85M	197.66M	$ 197.45M
63	ravencoin	RVN	$ 0.02420868	+0.22%	$ 0.02428105	$ 0.02407468	$ 8.72M	5.06B	$ 122.56M
64	bitcoingold	BTG	$ 5.7032760	-0.20%	$ 5.7183469	$ 5.6920939	$ 8.58M	17.51M	$ 99.88M
65	bancor	BNT	$ 0.25895300	+0.20%	$ 0.26125003	$ 0.25752717	$ 7.86M	76.67M	$ 19.85M
66	nexo	NEXO	$ 0.09487188	+0.08%	$ 0.09504144	$ 0.09472454	$ 7.84M	560.00M	$ 53.12M
67	measurabledata	MDT	$ 0.00806956	-0.08%	$ 0.00815076	$ 0.00799041	$ 7.69M	557.64M	$ 4.49M
68	decentraland	MANA	$ 0.02733473	+1.27%	$ 0.02749676	$ 0.02692176	$ 7.50M	1.05B	$ 28.70M
69	tomochain	TOMO	$ 0.35745983	-0.36%	$ 0.35941662	$ 0.35535734	$ 7.32M	65.23M	$ 23.31M
70	augur	REP	$ 10.145476	-0.43%	$ 10.192659	$ 10.123023	$ 7.14M	11.00M	$ 111.60M
71	planet	PLA	$ 0.31769360	-0.05%	$ 0.31833508	$ 0.31734070	$ 7.10M	9.99M	$ 3.17M
72	lambda	LAMB	$ 0.03053348	-0.08%	$ 0.03069513	$ 0.03051287	$ 7.00M	752.67M	$ 22.98M
73	insightchain	INB	$ 0.53324544	-0.08%	$ 0.53500817	$ 0.53270534	$ 6.86M	349.90M	$ 186.58M
74	kava	KAVA	$ 0.96834756	+0.05%	$ 0.97469288	$ 0.96356153	$ 6.15M	6.23M	$ 6.03M
75	arcblock	ABT	$ 0.13558319	+0.30%	$ 0.13595021	$ 0.13502127	$ 6.06M	92.27M	$ 12.51M
76	gamexcoin	GXC	$ 0.42470619	-0.26%	$ 0.42771105	$ 0.42224130	$ 5.74M	726.38M	$ 308.49M
77	unussedleo	LEO	$ 0.88663415	-0.23%	$ 0.89095899	$ 0.88615458	$ 5.51M
78	valortoken	VALOR	$ 0.25022915	+1.49%	$ 0.25041188	$ 0.24487457	$ 5.49M
79	adrenaline	ADN	$ 0.00029079	-0.08%	$ 0.00029110	$ 0.00029054	$ 5.31M
80	holotoken	HOT	$ 0.00065428	-0.08%	$ 0.00065498	$ 0.00065372	$ 5.30M	161.33B	$ 105.55M
81	kucoinshares	KCS	$ 0.95242653	-1.48%	$ 0.96707081	$ 0.95218355	$ 5.16M	91.04M	$ 86.71M
82	datacoin	DATA	$ 0.01817469	-3.92%	$ 0.01891695	$ 0.01772981	$ 4.70M
83	karatgoldcoin	KBC	$ 0.04296497	+0.95%	$ 0.04488229	$ 0.04040206	$ 4.67M
84	wink	WIN	$ 0.00007269	-0.08%	$ 0.00007277	$ 0.00007263	$ 4.66M
85	aelf	ELF	$ 0.05808631	+0.30%	$ 0.05819435	$ 0.05781877	$ 4.53M	250.00M	$ 14.52M
86	originsport	ORS	$ 0.00523431	-4.07%	$ 0.00574105	$ 0.00508820	$ 4.49M
87	tigercash	TCH	$ 0.01461245	-0.57%	$ 0.01477321	$ 0.01460067	$ 4.49M
88	polymathnetwork	POLY	$ 0.02399059	+0.53%	$ 0.02399059	$ 0.02378098	$ 4.38M	348.41M	$ 8.35M
89	icon	ICX	$ 0.13216635	+0.64%	$ 0.13268946	$ 0.13115200	$ 4.32M	473.40M	$ 62.56M
90	loomnetwork	LOOM	$ 0.01832008	-1.64%	$ 0.01891236	$ 0.01831788	$ 4.30M	606.37M	$ 11.10M
91	ong	ONG	$ 0.10708528	+0.40%	$ 0.10754944	$ 0.10625627	$ 4.24M
92	mindol	MIN	$ 3.4733289	-2.33%	$ 4.0297197	$ 3.4682106	$ 4.20M
93	kyber	KNC	$ 0.22020456	-0.04%	$ 0.22071317	$ 0.21955746	$ 4.04M	226.00M	$ 49.76M
94	mircoin	MIR	$ 0.00319874	-0.08%	$ 0.00327357	$ 0.00319598	$ 3.97M
95	gatechaintoken	GT	$ 0.38203201	+0.13%	$ 0.38242090	$ 0.38133606	$ 3.96M
96	shinechain	SHE	$ 0.00050889	-0.08%	$ 0.00050943	$ 0.00050845	$ 3.87M
97	swipe	SXP	$ 1.0812487	-0.22%	$ 1.0849333	$ 1.0807806	$ 3.57M	61.13M	$ 66.10M
98	binanceusd	BUSD	$ 1.0042608	+0.08%	$ 1.0053994	$ 1.0034999	$ 3.57M
99	swftcoin	SWFTC	$ 0.00094508	-7.21%	$ 0.00101886	$ 0.00094426	$ 3.55M	1.75B	$ 1.65M
100	cybermiles	CMT	$ 0.01286768	+0.49%	$ 0.01302186	$ 0.01280373	$ 3.54M	800.00M	$ 10.29M