ดัชนีราคาหุ้นของ Crypto และ Market cap

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Ethereum	ETH	$ 1,422.42	+2.41%	$ 1,463.40	$ 1,384.01	$ 19.56B	114.39M	$ 162.71B
2	Bitcoin	BTC	$ 33,351	+3.30%	$ 33,757	$ 32,231	$ 12.94B	18.60M	$ 620.65B
3	Litecoin	LTC	$ 145.17	+2.84%	$ 147.22	$ 140.72	$ 2.23B	66.08M	$ 9.59B
4	Chainlink	LINK	$ 25.24	+2.04%	$ 25.60	$ 24.67	$ 1.96B	350.00M	$ 8.83B
5	Polkadot	DOT	$ 18.63	+3.49%	$ 19.06	$ 17.97	$ 1.44B	947.85M	$ 17.65B
6	Bitcoincash	BCH	$ 451.71	+2.52%	$ 457.16	$ 439.95	$ 1.21B	18.45M	$ 8.33B
7	Uniswap	UNI	$ 12.65	+5.75%	$ 12.81	$ 11.87	$ 1.00B	126.20M	$ 1.59B
8	Aave	AAVE	$ 273.74	+3.44%	$ 282.19	$ 256.49	$ 960.33M	10.58M	$ 2.89B
9	Ripple	XRP	$ 0.277828	+1.48%	$ 0.280889	$ 0.273660	$ 946.05M	45.51B	$ 12.64B
10	Cardano	ADA	$ 0.357861	+1.14%	$ 0.363800	$ 0.353815	$ 792.90M	25.92B	$ 9.27B

11	Qbee	QBZ	$ 0.006671	-1.62%	$ 0.006783	$ 0.006338	$ 754.26M
12	Eos	EOS	$ 2.73	+0.67%	$ 2.76	$ 2.71	$ 753.21M	1.01B	$ 2.78B
13	Tron	TRX	$ 0.030017	-0.03%	$ 0.030404	$ 0.029567	$ 652.37M	66.68B	$ 2.00B
14	Stellarlumens	XLM	$ 0.273825	+0.85%	$ 0.276916	$ 0.271397	$ 543.31M	22.09B	$ 6.05B
15	Sushi	SUSHI	$ 8.92	+6.92%	$ 9.88	$ 8.31	$ 529.46M	188.82M	$ 1.68B
16	Ethereumclassic	ETC	$ 7.86	+2.79%	$ 7.97	$ 7.64	$ 513.50M	109.78M	$ 862.79M
17	Qtum	QTUM	$ 3.55	-0.17%	$ 3.67	$ 3.46	$ 486.69M	89.40M	$ 317.17M
18	Neo	NEO	$ 24.96	+2.02%	$ 25.25	$ 24.45	$ 461.76M	70.53M	$ 1.76B
19	Zcash	ZEC	$ 90.55	+0.21%	$ 91.80	$ 89.48	$ 421.17M	10.98M	$ 994.68M
20	Curve DAO Token	CRV	$ 2.23	-1.59%	$ 2.31	$ 2.19	$ 327.33M	139.65M	$ 311.59M

21	Tezos	XTZ	$ 3.10	+1.74%	$ 3.16	$ 3.05	$ 282.78M	737.88M	$ 2.28B
22	Dash	DASH	$ 108.25	+1.95%	$ 109.25	$ 106.15	$ 275.65M	9.93M	$ 1.07B
23	Iostoken	IOST	$ 0.017343	-0.51%	$ 0.018385	$ 0.017007	$ 266.75M	6.79B	$ 117.82M
24	Yearn.finance	YFI	$ 31,923	-0.90%	$ 33,223	$ 31,632	$ 263.01M	30.00K	$ 957.68M
25	Synthetixnetwork	SNX	$ 17.29	-1.24%	$ 18.26	$ 17.08	$ 253.56M
26	Omisego	OMG	$ 3.61	+0.53%	$ 3.70	$ 3.56	$ 245.38M	140.24M	$ 505.71M
27	The Graph	GRT	$ 0.578002	+4.08%	$ 0.593796	$ 0.555024	$ 243.40M
28	Binanceusd	BUSD	$ 0.999875	-0.06%	$ 1.00	$ 0.997077	$ 232.22M	160.17M	$ 160.15M
29	Tether	USDT	$ 1.00	+0.26%	$ 1.01	$ 0.998103	$ 225.24M	9.18B	$ 9.21B
30	Cosmos	ATOM	$ 8.41	+1.85%	$ 8.54	$ 8.22	$ 222.67M	190.68M	$ 1.60B
31	Monero	XMR	$ 139.95	+2.50%	$ 140.30	$ 136.40	$ 219.35M	16.92M	$ 2.36B
32	1inch	1INCH	$ 2.63	+6.33%	$ 2.68	$ 2.43	$ 215.30M
33	Binancecoin	BNB	$ 42.41	+1.26%	$ 42.87	$ 41.86	$ 199.48M	99.01M	$ 4.19B
34	Filecoin	FIL	$ 22.86	+0.55%	$ 22.91	$ 22.66	$ 176.93M	18.00M	$ 411.51M
35	Usd coin	USDC	$ 0.999246	+0.39%	$ 1.01	$ 0.988537	$ 160.38M
36	Ontology	ONT	$ 0.610020	-0.24%	$ 0.621687	$ 0.605653	$ 142.17M	494.85M	$ 301.87M
37	Vechain	VET	$ 0.031018	+1.13%	$ 0.031816	$ 0.030336	$ 139.07M	55.45B	$ 1.72B
38	Huobitoken	HT	$ 5.90	+2.32%	$ 5.97	$ 5.75	$ 132.18M	50.00M	$ 294.99M
39	Waves	WAVES	$ 7.02	+0.22%	$ 7.18	$ 6.95	$ 131.18M	100.00M	$ 701.74M
40	Compound	COMP	$ 247.39	-1.30%	$ 258.78	$ 241.95	$ 126.45M	2.56M	$ 633.62M
41	Pundix	NPXS	$ 0.000334	+3.30%	$ 0.000338	$ 0.000322	$ 121.90M	51.17B	$ 17.06M
42	Fantom	FTM	$ 0.061033	+7.42%	$ 0.064698	$ 0.056115	$ 111.56M	1.81B	$ 110.69M
43	Bat	BAT	$ 0.324509	+1.85%	$ 0.338654	$ 0.318619	$ 109.14M	1.50B	$ 486.76M
44	Algorand	ALGO	$ 0.590653	+4.97%	$ 0.598912	$ 0.562371	$ 104.76M	430.28M	$ 254.15M
45	Dai	DAI	$ 1.00	+0.40%	$ 1.01	$ 0.988872	$ 103.81M
46	Loomnetwork	LOOM	$ 0.069707	+6.88%	$ 0.073299	$ 0.061230	$ 102.27M	606.37M	$ 42.26M
47	Kusama	KSM	$ 105.93	+1.78%	$ 109.34	$ 103.93	$ 99.92M
48	0x	ZRX	$ 0.551966	+0.58%	$ 0.559683	$ 0.547822	$ 97.35M	587.71M	$ 324.39M
49	SUN	SUN	$ 9.44	+9.52%	$ 9.57	$ 8.50	$ 94.46M
50	Kyber	KNC	$ 1.41	+2.10%	$ 1.44	$ 1.38	$ 91.68M	180.93M	$ 255.44M
51	Tokenlon Network Token	LON	$ 4.76	+12.15%	$ 4.77	$ 4.24	$ 91.60M
52	Bancor	BNT	$ 1.99	+7.41%	$ 2.04	$ 1.85	$ 88.95M	76.67M	$ 152.63M
53	Wrappedbitcoin	WBTC	$ 33,529	+3.90%	$ 33,733	$ 32,183	$ 88.78M
54	Bandprotocol	BAND	$ 9.50	+1.05%	$ 9.68	$ 9.35	$ 87.32M	20.49M	$ 194.74M
55	Just	JST	$ 0.030350	+4.46%	$ 0.030714	$ 0.028580	$ 85.77M
56	Decentraland	MANA	$ 0.169759	-1.34%	$ 0.179746	$ 0.168366	$ 82.54M	1.05B	$ 178.27M
57	Elrond	EGLD	$ 46.54	+13.45%	$ 47.01	$ 41.02	$ 81.73M
58	Zilliqa	ZIL	$ 0.069040	-0.08%	$ 0.070625	$ 0.068547	$ 78.50M	6.58B	$ 454.33M
59	Loopring	LRC	$ 0.443591	+5.61%	$ 0.450989	$ 0.419721	$ 76.52M	286.17M	$ 126.94M
60	Nano	NANO	$ 3.37	-0.22%	$ 3.41	$ 3.29	$ 75.74M	133.24M	$ 448.68M
61	Thetatoken	THETA	$ 1.97	+0.88%	$ 1.97	$ 1.94	$ 72.73M	870.50M	$ 1.71B
62	Maker	MKR	$ 1,479.49	+1.57%	$ 1,537.04	$ 1,455.62	$ 72.34M	1.00M	$ 1.48B
63	Gifto	GTO	$ 0.049027	+15.93%	$ 0.052338	$ 0.042290	$ 70.89M	1.00B	$ 49.02M
64	Okb	OKB	$ 5.92	+0.34%	$ 5.98	$ 5.88	$ 70.50M	286.02M	$ 1.69B
65	Swipe	SXP	$ 1.01	+1.96%	$ 1.02	$ 0.990171	$ 69.64M	61.13M	$ 61.74M
66	Kava	KAVA	$ 2.51	-2.87%	$ 2.60	$ 2.46	$ 68.53M	6.23M	$ 15.62M
67	Bitcoinsv	BCHSV	$ 176.06	+1.03%	$ 178.00	$ 173.58	$ 66.80M	18.45M	$ 3.24B
68	Basis Gold Share	BAGS	$ 464.63	-2.05%	$ 496.08	$ 456.09	$ 63.93M
69	Reserverights	RSR	$ 0.039690	+2.44%	$ 0.040404	$ 0.038644	$ 62.66M
70	Dfi.money	YFII	$ 1,935.95	+3.81%	$ 1,968.49	$ 1,862.40	$ 60.50M	40.00K	$ 77.43M
71	Nem	XEM	$ 0.218460	+2.06%	$ 0.219867	$ 0.213844	$ 60.36M	8.99B	$ 1.96B
72	Alpha Finance Lab	ALPHA	$ 1.07	-1.63%	$ 1.10	$ 1.03	$ 58.67M
73	Yamv2	YAMV2	$ 14.68	-5.42%	$ 15.54	$ 13.86	$ 58.07M	3.72M	$ 54.70M
74	Enjin	ENJ	$ 0.406887	-3.27%	$ 0.421556	$ 0.404256	$ 56.35M	767.10M	$ 312.12M
75	OKExChain	OKT	$ 65.47	+1.34%	$ 67.34	$ 63.73	$ 55.77M
76	Dogecoin	DOGE	$ 0.008671	-0.52%	$ 0.008777	$ 0.008380	$ 54.19M	124.53B	$ 1.07B
77	Serum	SRM	$ 2.07	+5.08%	$ 2.15	$ 1.97	$ 52.25M	31.00M	$ 64.32M
78	Ftxtoken	FTT	$ 10.62	+2.79%	$ 10.70	$ 10.32	$ 50.43M	94.34M	$ 1.00B
79	Abbccoin	ABBC	$ 0.201109	-0.17%	$ 0.202545	$ 0.197063	$ 49.62M	505.08M	$ 101.57M
80	Icon	ICX	$ 0.773753	+1.73%	$ 0.775505	$ 0.748501	$ 49.20M	519.57M	$ 402.02M
81	Ren	REN	$ 0.620026	-1.52%	$ 0.638199	$ 0.619443	$ 48.28M	520.32M	$ 322.61M
82	Bittorrent	BTT	$ 0.000334	+3.31%	$ 0.000338	$ 0.000322	$ 48.13M	170.42B	$ 56.83M
83	Aragon	ANT	$ 4.29	+1.08%	$ 4.39	$ 4.08	$ 47.79M	39.60M	$ 169.73M
84	Hederahashgraph	HBAR	$ 0.093717	-0.24%	$ 0.095811	$ 0.092484	$ 43.53M
85	Avalanche	AVAX	$ 12.92	+3.33%	$ 12.97	$ 12.37	$ 43.43M	76.93M	$ 993.74M
86	Nuls	NULS	$ 0.349203	-0.13%	$ 0.355450	$ 0.342485	$ 42.23M	92.30M	$ 32.23M
87	Waykichain	WICC	$ 0.438588	-2.62%	$ 0.450395	$ 0.419790	$ 39.79M	175.40M	$ 76.92M
88	Celo	CELO	$ 2.85	+2.59%	$ 2.85	$ 2.77	$ 37.52M
89	Civic	CVC	$ 0.157085	+0.74%	$ 0.157968	$ 0.152375	$ 36.29M	1.00B	$ 157.08M
90	Solana	SOL	$ 3.58	-1.64%	$ 3.70	$ 3.55	$ 36.25M	261.90M	$ 936.66M
91	HollyGold	HGOLD	$ 6.29	-2.02%	$ 6.44	$ 6.07	$ 36.08M
92	Balancer	BAL	$ 23.16	+0.33%	$ 24.02	$ 22.91	$ 34.81M
93	DIA	DIA	$ 2.05	-3.13%	$ 2.12	$ 2.04	$ 34.74M
94	Hive	HIVE	$ 0.147413	-1.16%	$ 0.162723	$ 0.143151	$ 34.58M
95	Stpt	STPT	$ 0.022346	+1.78%	$ 0.022750	$ 0.021189	$ 33.58M
96	RAMP	RAMP	$ 0.343199	+4.83%	$ 0.362388	$ 0.321417	$ 32.72M
97	Aelf	ELF	$ 0.149748	-6.10%	$ 0.163205	$ 0.149133	$ 32.47M	250.00M	$ 37.43M
98	The Sandbox	SAND	$ 0.095389	+0.15%	$ 0.098946	$ 0.093338	$ 30.16M
99	Tellor	TRB	$ 28.59	+0.07%	$ 29.64	$ 28.01	$ 30.09M
100	Thorchain	RUNE	$ 2.57	-1.03%	$ 2.64	$ 2.57	$ 26.70M