ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 105,337	-0.27%	$ 106,831	$ 104,905	$ 14.27B	19.86M	$ 2.09T
2	Ethereum	ETH	$ 2,530.62	+0.06%	$ 2,586.88	$ 2,512.94	$ 10.40B	122.37M	$ 309.68B
3	Solana	SOL	$ 167.41	+0.31%	$ 173.00	$ 166.39	$ 2.15B	424.35M	$ 71.04B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998923	$ 1.82B	7.00B	$ 7.00B
5	Ripple	XRP	$ 2.35	-1.26%	$ 2.41	$ 2.34	$ 1.65B	58.62B	$ 137.81B
6	Dogecoin	DOGE	$ 0.221577	-1.32%	$ 0.230746	$ 0.220509	$ 1.03B	129.40B	$ 28.67B
7	Sui	SUI	$ 3.86	+0.65%	$ 3.93	$ 3.83	$ 887.45M	3.33B	$ 12.89B
8	Pepe	PEPE	$ 0.000013	-2.57%	$ 0.000014	$ 0.000013	$ 833.85M	420.69T	$ 5.44B
9	Tether	USDT	$ 0.999970	-0.03%	$ 1.00	$ 0.999689	$ 643.72M	42.99B	$ 42.98B
10	Aave	AAVE	$ 264.36	+6.60%	$ 270.49	$ 246.95	$ 538.64M	10.58M	$ 2.79B

11	Nexpace	NXPC	$ 1.83	-8.38%	$ 2.05	$ 1.79	$ 408.93M
12	Tron	TRX	$ 0.272001	+1.98%	$ 0.274411	$ 0.266150	$ 390.35M	71.65B	$ 19.49B
13	Cardano	ADA	$ 0.732865	-1.36%	$ 0.753748	$ 0.729438	$ 366.05M	31.94B	$ 23.41B
14	OFFICIAL TRUMP	TRUMP	$ 13.05	+1.45%	$ 13.12	$ 12.71	$ 361.34M	200.00M	$ 2.61B
15	Chainlink	LINK	$ 15.88	+0.36%	$ 16.45	$ 15.71	$ 354.69M	417.50M	$ 6.62B
16	Litecoin	LTC	$ 93.47	-4.88%	$ 99.67	$ 93.02	$ 338.80M	67.40M	$ 6.30B
17	Moo Deng	MOODENG	$ 0.245251	-6.04%	$ 0.268932	$ 0.238595	$ 308.28M
18	Binancecoin	BNB	$ 648.99	-0.25%	$ 654.79	$ 646.49	$ 271.52M	154.53M	$ 100.29B
19	Dogwifhat	WIF	$ 0.952318	-4.08%	$ 1.02	$ 0.945571	$ 243.95M	998.92M	$ 951.29M
20	Ethena	ENA	$ 0.373531	+1.02%	$ 0.397245	$ 0.364959	$ 201.39M	1.71B	$ 639.11M

21	Initia	INIT	$ 0.882227	-0.77%	$ 0.922490	$ 0.856417	$ 178.66M
22	Avalanche	AVAX	$ 22.28	-0.01%	$ 22.83	$ 22.13	$ 174.95M	128.01M	$ 2.85B
23	Ondo	ONDO	$ 0.939680	+1.31%	$ 0.959939	$ 0.922826	$ 174.93M	1.44B	$ 1.35B
24	Virtual Protocol	VIRTUAL	$ 1.95	+0.04%	$ 2.02	$ 1.91	$ 170.20M
25	Uniswap	UNI	$ 5.90	-0.63%	$ 6.12	$ 5.87	$ 166.05M	523.25M	$ 3.08B
26	Pi	PI	$ 0.734614	-0.39%	$ 0.748353	$ 0.730396	$ 160.21M
27	Peanut the Squirrel	PNUT	$ 0.322403	-6.11%	$ 0.350615	$ 0.318829	$ 159.57M
28	NEAR Protocol	NEAR	$ 2.77	-0.12%	$ 2.89	$ 2.75	$ 151.09M	341.32M	$ 944.53M
29	Curve DAO Token	CRV	$ 0.713866	+6.08%	$ 0.753858	$ 0.672302	$ 133.74M	641.77M	$ 458.13M
30	Worldcoin	WLD	$ 1.11	-1.90%	$ 1.17	$ 1.11	$ 130.01M	587.51M	$ 654.61M
31	Optimism	OP	$ 0.713598	-0.43%	$ 0.743676	$ 0.709926	$ 126.97M	214.80M	$ 153.28M
32	KAITO	KAITO	$ 1.87	-2.30%	$ 1.94	$ 1.84	$ 125.42M
33	Polkadot	DOT	$ 4.58	-0.60%	$ 4.74	$ 4.57	$ 124.56M	947.85M	$ 4.33B
34	Stellarlumens	XLM	$ 0.284460	-1.09%	$ 0.290778	$ 0.283677	$ 124.28M	31.06B	$ 8.83B
35	Wayfinder	PROMPT	$ 0.282661	+6.59%	$ 0.301783	$ 0.257793	$ 123.26M
36	Hedera Hashgraph	HBAR	$ 0.195073	+0.42%	$ 0.198864	$ 0.193671	$ 123.12M	7.13B	$ 1.39B
37	Arbitrum	ARB	$ 0.392359	+0.08%	$ 0.402017	$ 0.387968	$ 113.47M	1.27B	$ 500.25M
38	BitTensor	TAO	$ 419.46	+2.09%	$ 424.27	$ 409.60	$ 112.73M	7.00M	$ 2.93B
39	SHIBA INU	SHIB	$ 0.000014	-1.42%	$ 0.000015	$ 0.000014	$ 104.84M	497.73T	$ 7.16B
40	ConstitutionDAO	PEOPLE	$ 0.025060	+0.04%	$ 0.026521	$ 0.024441	$ 103.94M	5.06B	$ 126.97M
41	Eigenlayer	EIGEN	$ 1.41	+3.19%	$ 1.44	$ 1.34	$ 98.51M
42	Bonk	BONK	$ 0.000019	-1.23%	$ 0.000020	$ 0.000019	$ 88.59M	41.50T	$ 808.70M
43	Pyth Network	PYTH	$ 0.133382	-3.11%	$ 0.141045	$ 0.132261	$ 87.93M	3.62B	$ 483.50M
44	Ethereumclassic	ETC	$ 18.29	-1.33%	$ 18.83	$ 18.28	$ 85.81M	127.32M	$ 2.32B
45	WalletConnect Token	WCT	$ 0.610560	+3.80%	$ 0.612746	$ 0.563271	$ 84.50M
46	Monero	XMR	$ 353.83	+3.18%	$ 354.19	$ 342.68	$ 82.70M	16.92M	$ 5.98B
47	Eos	EOS	$ 0.762368	-1.64%	$ 0.789580	$ 0.759509	$ 82.69M	2.10B	$ 1.60B
48	Turbo	TURBO	$ 0.005454	-3.85%	$ 0.005843	$ 0.005424	$ 80.63M	69.00B	$ 376.35M
49	Injective Protocol	INJ	$ 11.92	+0.97%	$ 12.31	$ 11.70	$ 79.36M	13.50M	$ 161.06M
50	Filecoin	FIL	$ 2.86	-0.63%	$ 2.94	$ 2.84	$ 74.47M	118.75M	$ 339.50M
51	Fartcoin	FARTCOIN	$ 1.23	+1.31%	$ 1.27	$ 1.19	$ 74.43M
52	Mask Network	MASK	$ 1.79	+1.53%	$ 1.84	$ 1.71	$ 69.82M
53	Goatseus Maximus	GOAT	$ 0.157843	-4.26%	$ 0.171448	$ 0.156792	$ 69.77M
54	Pendle	PENDLE	$ 4.41	+6.55%	$ 4.49	$ 4.14	$ 68.74M	155.00M	$ 684.28M
55	Cosmos	ATOM	$ 4.80	-0.56%	$ 4.93	$ 4.78	$ 67.56M	190.68M	$ 914.40M
56	Syrup	SYRUP	$ 0.369593	+10.53%	$ 0.370155	$ 0.332224	$ 67.30M
57	Toncoin	TON	$ 3.05	+0.55%	$ 3.08	$ 3.01	$ 67.18M	2.45B	$ 7.49B
58	Floki Inu	FLOKI	$ 0.000096	-2.49%	$ 0.000102	$ 0.000096	$ 66.91M	10.00T	$ 961.52M
59	Aptos	APT	$ 5.13	-1.63%	$ 5.30	$ 5.11	$ 66.24M	159.80M	$ 820.17M
60	Ordinals	ORDI	$ 9.54	-1.34%	$ 10.04	$ 9.38	$ 65.74M	21.00M	$ 200.36M
61	Fetchai	FET	$ 0.730747	-0.82%	$ 0.757855	$ 0.727476	$ 65.44M	81.54M	$ 59.58M
62	Gala	GALA	$ 0.018767	-1.24%	$ 0.019723	$ 0.018640	$ 61.75M	7.54B	$ 141.59M
63	Kaspa	KAS	$ 0.112820	+4.45%	$ 0.114139	$ 0.106983	$ 58.58M
64	Pudgy Penguins	PENGU	$ 0.012459	-3.86%	$ 0.013167	$ 0.012358	$ 58.38M
65	Ethereum Name Service	ENS	$ 21.96	-1.30%	$ 22.85	$ 21.91	$ 57.81M	31.60M	$ 694.03M
66	Haedal Protocol	HAEDAL	$ 0.130051	+0.25%	$ 0.135775	$ 0.127329	$ 55.37M
67	ai16z	AI16Z	$ 0.296072	+4.89%	$ 0.297972	$ 0.278557	$ 51.94M
68	Celestia	TIA	$ 2.63	-0.27%	$ 2.70	$ 2.61	$ 51.25M	148.49M	$ 390.88M
69	Bitcoincash	BCH	$ 387.37	-1.13%	$ 397.50	$ 387.04	$ 49.61M	19.87M	$ 7.69B
70	Thorchain	RUNE	$ 1.75	-2.41%	$ 1.85	$ 1.74	$ 49.26M	265.17M	$ 462.98M
71	Sandbox	SAND	$ 0.310367	-0.59%	$ 0.319164	$ 0.308309	$ 48.45M	658.22M	$ 204.29M
72	Space and Time	SXT	$ 0.108823	+0.77%	$ 0.111210	$ 0.106366	$ 47.28M
73	Arkham	ARKM	$ 0.651357	-0.83%	$ 0.682514	$ 0.646201	$ 46.85M	232.34M	$ 151.33M
74	Lido DAO Token	LDO	$ 0.874061	-3.41%	$ 0.933183	$ 0.871627	$ 46.79M
75	Internet Computer	ICP	$ 5.25	-0.50%	$ 5.42	$ 5.24	$ 44.40M	136.89M	$ 718.51M
76	Grass	GRASS	$ 2.06	+0.29%	$ 2.10	$ 2.00	$ 43.02M
77	Alpha Finance Lab	ALPHA	$ 0.031548	-6.96%	$ 0.034462	$ 0.031482	$ 43.00M
78	Sei	SEI	$ 0.222159	-0.58%	$ 0.228880	$ 0.220942	$ 42.73M	3.05B	$ 677.58M
79	New XAI gork	GORK	$ 0.020776	-2.53%	$ 0.022338	$ 0.020631	$ 40.66M
80	Frax Share	FXS	$ 3.99	+1.22%	$ 4.45	$ 3.75	$ 40.49M
81	Algorand	ALGO	$ 0.222014	-0.59%	$ 0.228885	$ 0.221392	$ 38.98M	3.25B	$ 721.72M
82	Nem	XEM	$ 0.013308	-5.11%	$ 0.014352	$ 0.012990	$ 38.16M	8.99B	$ 119.77M
83	Wrappedbitcoin	WBTC	$ 105,247	-0.24%	$ 106,712	$ 104,813	$ 37.14M
84	Onyxcoin	XCN	$ 0.019328	+0.76%	$ 0.019560	$ 0.019073	$ 36.78M
85	PancakeSwap	CAKE	$ 2.28	+2.14%	$ 2.31	$ 2.22	$ 36.03M	147.11M	$ 334.81M
86	Maker	MKR	$ 1,762.67	+1.58%	$ 1,801.74	$ 1,722.43	$ 35.54M	1.00M	$ 1.77B
87	Dai	DAI	$ 1.03	-0.36%	$ 1.04	$ 1.03	$ 34.55M
88	Hyperliquid	HYPE	$ 26.46	-0.28%	$ 27.01	$ 26.29	$ 33.96M
89	Compound	COMP	$ 43.26	-0.29%	$ 44.54	$ 43.18	$ 33.34M	2.56M	$ 110.80M
90	Decentraland	MANA	$ 0.320245	-1.84%	$ 0.333280	$ 0.318455	$ 32.45M	1.05B	$ 336.30M
91	Layerzero	ZRO	$ 2.69	-1.23%	$ 2.85	$ 2.67	$ 32.25M	250.00M	$ 673.08M
92	sudeng	HIPPO	$ 0.003113	-4.94%	$ 0.003341	$ 0.003006	$ 32.00M
93	SUN	SUN	$ 0.019300	+1.92%	$ 0.019366	$ 0.018847	$ 32.00M
94	Bubblemaps	BMT	$ 0.093283	-0.31%	$ 0.096923	$ 0.092185	$ 31.34M
95	Berachain	BERA	$ 3.11	-0.58%	$ 3.20	$ 3.09	$ 31.20M
96	SONIC SVM	SONIC	$ 0.308750	-3.78%	$ 0.332330	$ 0.307877	$ 30.80M
97	Civic	CVC	$ 0.132883	+2.71%	$ 0.134171	$ 0.127200	$ 30.72M	1.00B	$ 132.88M
98	Babylon	BABY	$ 0.081940	-1.49%	$ 0.084909	$ 0.080974	$ 30.58M
99	Liquity	LQTY	$ 0.962990	+5.47%	$ 1.05	$ 0.900097	$ 30.42M
100	The Graph	GRT	$ 0.108616	-2.31%	$ 0.115154	$ 0.108335	$ 30.26M	1.22B	$ 133.05M