BTC/USD
$ 69,627  0.20%
BTC/EUR
€ 64,291  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,948  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.84B
Altcoin volume
$ 20.58B
Crypto market cap
$ 2.13T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 69,625 +0.20% $ 69,874 $ 69,389 $ 12.83B 19.77M $ 1.37T
2

Ethereum

ETH

$ 2,503.18 -0.33% $ 2,522.36 $ 2,492.16 $ 5.69B 122.37M $ 306.32B
3

Solana

SOL

$ 166.32 +0.15% $ 168.46 $ 165.61 $ 1.48B 424.35M $ 70.57B
4

Dogecoin

DOGE

$ 0.159865 +0.48% $ 0.163530 $ 0.158624 $ 1.20B 129.40B $ 20.68B
5

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.998773 $ 1.05B 7.00B $ 7.00B
6

Tether

USDT

$ 0.999620 +0.01% $ 1.00 $ 0.998903 $ 730.47M 42.99B $ 42.97B
7

Sui

SUI

$ 1.94 -2.65% $ 2.02 $ 1.92 $ 574.61M 2.84B $ 5.51B
8

Ripple

XRP

$ 0.511769 -0.19% $ 0.515786 $ 0.510298 $ 387.62M 56.81B $ 29.07B
9

Pepe

PEPE

$ 0.000009 +0.03% $ 0.000009 $ 0.000009 $ 345.44M 420.69T $ 3.73B
10

Grass

GRASS

$ 1.83 +31.22% $ 1.95 $ 1.39 $ 337.86M
11

Cardano

ADA

$ 0.358050 +0.21% $ 0.363586 $ 0.354254 $ 223.63M 31.94B $ 11.43B
12

Binancecoin

BNB

$ 574.12 +0.17% $ 576.70 $ 572.52 $ 221.71M 154.53M $ 88.71B
13

Dogwifhat

WIF

$ 2.20 +0.12% $ 2.24 $ 2.18 $ 196.98M 998.92M $ 2.19B
15

SHIBA INU

SHIB

$ 0.000018 +0.26% $ 0.000018 $ 0.000018 $ 172.40M 497.73T $ 8.77B
16

Tron

TRX

$ 0.167307 0.00% $ 0.167663 $ 0.167067 $ 168.61M 71.65B $ 11.98B
17

Litecoin

LTC

$ 70.73 +0.72% $ 71.18 $ 69.77 $ 152.13M 67.40M $ 4.76B
18

NEAR Protocol

NEAR

$ 3.93 -0.05% $ 3.99 $ 3.92 $ 129.48M 341.32M $ 1.34B
19

Uniswap

UNI

$ 7.43 -1.60% $ 7.89 $ 7.41 $ 129.36M 523.25M $ 3.88B
20

Avalanche

AVAX

$ 24.70 -0.34% $ 25.01 $ 24.64 $ 128.03M 128.01M $ 3.16B
21

Celestia

TIA

$ 4.60 +1.06% $ 4.64 $ 4.55 $ 119.52M 148.49M $ 682.70M
22

Worldcoin

WLD

$ 1.87 -0.37% $ 1.90 $ 1.86 $ 119.34M 587.51M $ 1.10B
23

Ethena

ENA

$ 0.362556 -1.80% $ 0.383114 $ 0.358297 $ 113.21M 1.71B $ 620.33M
24

Sei

SEI

$ 0.373273 -1.40% $ 0.384597 $ 0.371288 $ 104.31M 3.05B $ 1.13B
25

Thorchain

RUNE

$ 5.53 -2.95% $ 5.86 $ 5.49 $ 102.93M 265.17M $ 1.46B
26

Raydium

RAY

$ 3.41 +0.56% $ 3.65 $ 3.39 $ 100.85M 11.27M $ 38.43M
27

Optimism

OP

$ 1.49 -1.79% $ 1.53 $ 1.49 $ 97.95M 214.80M $ 320.88M
28

Arbitrum

ARB

$ 0.518537 -0.19% $ 0.525425 $ 0.515404 $ 97.22M 1.27B $ 661.13M
29

Aptos

APT

$ 8.73 -2.24% $ 8.96 $ 8.70 $ 97.21M 159.80M $ 1.39B
30

SuperRare

RARE

$ 0.125393 -1.58% $ 0.145573 $ 0.122734 $ 96.86M
32

Fetchai

FET

$ 1.20 -2.13% $ 1.24 $ 1.20 $ 93.61M 81.54M $ 98.24M
33

Polkadot

DOT

$ 3.90 -0.16% $ 3.94 $ 3.89 $ 90.91M 947.85M $ 3.69B
34

BOOK OF MEME

BOME

$ 0.007803 -1.54% $ 0.008091 $ 0.007711 $ 88.64M 6.89B $ 53.83M
35

Turbo

TURBO

$ 0.008534 +0.32% $ 0.008712 $ 0.008417 $ 88.40M 69.00B $ 588.82M
36

BitTensor

TAO

$ 458.02 -1.17% $ 466.30 $ 453.95 $ 88.28M 7.00M $ 3.20B
37

Ondo

ONDO

$ 0.650621 -2.63% $ 0.673431 $ 0.646040 $ 84.01M 1.44B $ 939.34M
38

Fantom

FTM

$ 0.634281 -0.91% $ 0.647322 $ 0.631612 $ 81.67M 2.54B $ 1.61B
39

ConstitutionDAO

PEOPLE

$ 0.068850 -1.62% $ 0.071024 $ 0.068225 $ 81.22M 5.06B $ 348.84M
40

Apecoin

APE

$ 1.01 -0.15% $ 1.02 $ 0.985210 $ 80.71M 721.25M $ 731.32M
41

Arkham

ARKM

$ 1.60 -4.31% $ 1.69 $ 1.59 $ 78.85M 232.34M $ 372.15M
42

Pyth Network

PYTH

$ 0.361482 -2.38% $ 0.377499 $ 0.360231 $ 73.76M 3.62B $ 1.31B
43

Floki Inu

FLOKI

$ 0.000134 -0.93% $ 0.000136 $ 0.000133 $ 69.73M 10.00T $ 1.33B
44

Toncoin

TON

$ 4.94 +0.96% $ 4.96 $ 4.89 $ 69.27M 2.45B $ 12.14B
45

Eigenlayer

EIGEN

$ 2.46 -2.63% $ 2.57 $ 2.44 $ 68.93M
46

Bitcoincash

BCH

$ 347.00 -0.33% $ 351.02 $ 345.11 $ 68.19M 19.78M $ 6.86B
47

Filecoin

FIL

$ 3.48 +0.43% $ 3.51 $ 3.45 $ 68.14M 118.75M $ 413.68M
48

Jupiter

JUP

$ 0.946574 -1.42% $ 0.976675 $ 0.944283 $ 68.10M 1.35B $ 1.27B
49

Bonk

BONK

$ 0.000019 +0.45% $ 0.000020 $ 0.000019 $ 67.65M 41.50T $ 800.97M
50

Sundog

SUNDOG

$ 0.127797 -0.10% $ 0.132353 $ 0.126609 $ 65.79M
51

Ordinals

ORDI

$ 33.16 +0.28% $ 33.96 $ 32.92 $ 61.83M 21.00M $ 696.25M
52

DOGS

DOGS

$ 0.000597 +0.78% $ 0.000618 $ 0.000591 $ 61.63M 500.00B $ 298.60M
53

Ethereumclassic

ETC

$ 18.34 -0.62% $ 18.61 $ 18.32 $ 60.84M 127.32M $ 2.33B
54

Troy

TROY

$ 0.002767 -2.79% $ 0.002985 $ 0.002707 $ 59.08M
55

Notcoin

NOT

$ 0.006542 +0.51% $ 0.006636 $ 0.006508 $ 59.00M 102.70B $ 671.83M
56

Immutable X

IMX

$ 1.08 -2.98% $ 1.12 $ 1.07 $ 58.50M 1.50B $ 1.61B
57

Mask Network

MASK

$ 2.67 -3.19% $ 2.84 $ 2.65 $ 56.69M
58

Aave

AAVE

$ 141.25 -0.08% $ 143.61 $ 140.60 $ 55.03M 10.58M $ 1.49B
59

Monero

XMR

$ 156.74 +0.18% $ 160.24 $ 155.76 $ 53.07M 16.92M $ 2.65B
60

Zetachain

ZETA

$ 0.634198 -2.12% $ 0.661606 $ 0.630875 $ 52.57M
61

Puffer

PUFFER

$ 0.324064 +7.18% $ 0.326090 $ 0.294517 $ 52.05M
62

Maker

MKR

$ 1,219.71 -3.60% $ 1,267.49 $ 1,208.35 $ 51.83M 1.00M $ 1.22B
63

Injective Protocol

INJ

$ 18.51 -1.13% $ 18.87 $ 18.35 $ 51.63M 13.50M $ 250.09M
64

Mxtoken

MX

$ 2.72 -0.49% $ 2.75 $ 2.70 $ 48.26M
65

Pendle

PENDLE

$ 4.70 -2.96% $ 4.89 $ 4.67 $ 47.78M 155.00M $ 728.76M
66

Originprotocol

OGN

$ 0.101912 +25.76% $ 0.106541 $ 0.080981 $ 46.50M 275.47M $ 28.07M
67

Moo Deng

MOODENG

$ 0.175017 -11.86% $ 0.203242 $ 0.173870 $ 45.92M
68

Cosmos

ATOM

$ 4.16 -0.38% $ 4.22 $ 4.15 $ 45.71M 190.68M $ 792.75M
69

Swipe

SXP

$ 0.246015 +4.05% $ 0.259532 $ 0.236031 $ 44.40M 187.37M $ 46.09M
70

Scroll

SCR

$ 0.680468 +4.56% $ 0.681733 $ 0.650811 $ 44.02M
71

Kaspa

KAS

$ 0.115533 -0.89% $ 0.117261 $ 0.114997 $ 43.28M
72

Unifi Protocol DAO

UNFI

$ 1.59 +14.42% $ 1.84 $ 1.34 $ 41.80M
73

Internet Computer

ICP

$ 7.86 +0.62% $ 7.94 $ 7.78 $ 41.70M 136.89M $ 1.07B
74

Curve DAO Token

CRV

$ 0.243247 -1.93% $ 0.249351 $ 0.242141 $ 41.58M 641.77M $ 156.10M
75

dYdX

DYDX

$ 0.970688 -3.13% $ 1.01 $ 0.965518 $ 41.03M 57.07M $ 55.40M
76

Eos

EOS

$ 0.437568 +0.58% $ 0.438248 $ 0.433108 $ 37.94M 2.10B $ 918.89M
77

OG Fan Token

OG

$ 5.89 -1.95% $ 6.23 $ 5.87 $ 37.92M
78

MANTRA DAO

OM

$ 1.40 -2.04% $ 1.45 $ 1.39 $ 35.96M 109.18M $ 153.37M
79

Ethereum Name Service

ENS

$ 16.69 +0.32% $ 16.75 $ 16.46 $ 34.46M 31.60M $ 527.46M
80

Conflux Network

CFX

$ 0.139672 -0.17% $ 0.141669 $ 0.138578 $ 33.22M
81

Gala

GALA

$ 0.019257 +0.30% $ 0.019544 $ 0.019094 $ 32.95M 7.54B $ 145.29M
82

Lido DAO Token

LDO

$ 1.02 -0.56% $ 1.04 $ 1.02 $ 32.78M
83

Mossland

MOC

$ 0.066658 -5.05% $ 0.072635 $ 0.066250 $ 32.44M 275.50M $ 18.36M
84

Biconomy

BICO

$ 0.236581 -3.14% $ 0.245576 $ 0.228962 $ 32.04M
85

Stacks

STX

$ 1.60 +0.37% $ 1.62 $ 1.59 $ 29.44M
86

Radicle

RAD

$ 1.15 -6.04% $ 1.23 $ 1.15 $ 28.01M
87

Jito

JTO

$ 2.25 +0.07% $ 2.29 $ 2.23 $ 27.75M 123.00M $ 276.26M
88

sudeng

HIPPO

$ 0.006844 -3.57% $ 0.007180 $ 0.006632 $ 26.92M
89

memecoin

MEME

$ 0.011620 +0.47% $ 0.011785 $ 0.011485 $ 26.41M 6.35B $ 73.78M
90

Layerzero

ZRO

$ 3.26 +0.01% $ 3.30 $ 3.23 $ 26.10M 250.00M $ 815.68M
91

Wrappedbitcoin

WBTC

$ 69,523 +0.19% $ 69,769 $ 69,279 $ 25.83M
92

StarkNet

STRK

$ 0.363059 -0.96% $ 0.370596 $ 0.360579 $ 25.81M 1.30B $ 472.08M
93

Hedera Hashgraph

HBAR

$ 0.045634 -0.01% $ 0.046058 $ 0.045439 $ 25.77M 7.13B $ 325.82M
94

The Graph

GRT

$ 0.144904 -0.21% $ 0.146875 $ 0.144262 $ 25.28M 1.22B $ 177.50M
95

Stellarlumens

XLM

$ 0.092662 -0.47% $ 0.093587 $ 0.092357 $ 25.27M 29.74B $ 2.75B
96

SUN

SUN

$ 0.018837 +2.18% $ 0.019188 $ 0.018435 $ 25.21M
97

Aergro

AERGO

$ 0.094338 +0.12% $ 0.095547 $ 0.093687 $ 25.20M
98

Pixels

PIXEL

$ 0.160514 +0.07% $ 0.163302 $ 0.157895 $ 24.91M
99

Blur

BLUR

$ 0.211070 -0.73% $ 0.215274 $ 0.210139 $ 24.83M 360.00M $ 75.98M
100

DeBridge

DBR

$ 0.020222 +1.39% $ 0.020265 $ 0.018999 $ 24.78M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more