BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 547.15 | $ 102,994 | $ 56.35M | |
| Ethereum | ETH/USD | 0.024130 | 545.22 | $ 2,485.36 | $ 56.15M | |
| Ripple | XRP/USD | 0.000023 | 75.40 | $ 2.37 | $ 7.76M | |
| Solana | SOL/USD | 0.001634 | 55.11 | $ 168.29 | $ 5.67M | |
| Bitcoin | BTC/USDC | 103,035 | 46.23 | $ 10,612,599,277 | $ 4.76M | |
| Dogecoin | DOGE/USD | 0.000002 | 39.07 | $ 0.216752 | $ 4.02M | |
| Ethereum | ETH/USDC | 0.024145 | 38.20 | $ 2,486.94 | $ 3.93M | |
| Ethereum | ETH/BTC | 0.024140 | 36.39 | $ 2,486.40 | $ 3.74M | |
| Sui | SUI/USD | 0.000037 | 35.92 | $ 3.79 | $ 3.69M | |
| Pepe | PEPE/USD | 0.000000 | 34.67 | $ 0.000012 | $ 3.57M | |
| PancakeSwap | CAKE/USD | 0.000021 | 28.30 | $ 2.19 | $ 2.91M | |
| Binancecoin | BNB/USD | 0.006237 | 23.05 | $ 642.43 | $ 2.37M | |
| Bitcoin | BTC/EUR | 1.00 | 20.44 | € 92,292 | $ 2.10M | |
| Cardano | ADA/USD | 0.000007 | 19.22 | $ 0.768268 | $ 1.97M | |
| Optimism | OP/USD | 0.000007 | 18.83 | $ 0.700888 | $ 1.93M | |
| Tron | TRX/USD | 0.000003 | 17.60 | $ 0.268025 | $ 1.81M | |
| Luna | LUNA/USD | 0.000002 | 17.08 | $ 0.188370 | $ 1.75M | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.68 | $ 0.000014 | $ 1.71M | |
| Tezos | XTZ/USD | 0.000006 | 14.06 | $ 0.617902 | $ 1.44M | |
| Maker | MKR/USD | 0.017090 | 12.52 | $ 1,760.28 | $ 1.28M | |
| Avalanche | AVAX/USD | 0.000221 | 12.11 | $ 22.81 | $ 1.24M | |
| Dogwifhat | WIF/USD | 0.000009 | 11.11 | $ 0.963247 | $ 1.14M | |
| dYdX | DYDX/USD | 0.000006 | 11.03 | $ 0.626900 | $ 1.13M | |
| Gala | GALA/USD | 0.000000 | 10.55 | $ 0.018697 | $ 1.08M | |
| Arbitrum | ARB/USD | 0.000004 | 10.43 | $ 0.377040 | $ 1.07M | |
| Chainlink | LINK/USD | 0.000149 | 9.63 | $ 15.39 | $ 991.73K | |
| Litecoin | LTC/USD | 0.000971 | 9.43 | $ 100.05 | $ 971.30K | |
| Filecoin | FIL/USD | 0.000027 | 8.34 | $ 2.81 | $ 859.35K | |
| Fetchai | FET/USD | 0.000007 | 7.94 | $ 0.750081 | $ 817.91K | |
| Lido DAO Token | LDO/USD | 0.000009 | 7.52 | $ 0.941850 | $ 774.22K | |
| Solana | SOL/USDC | 0.001634 | 6.90 | $ 168.33 | $ 710.62K | |
| Ripple | XRP/USDC | 0.000023 | 6.75 | $ 2.37 | $ 695.71K | |
| ai16z | AI16Z/USD | 0.000003 | 6.75 | $ 0.270837 | $ 695.19K | |
| Adventure Gold | AGLD/USD | 0.000009 | 5.82 | $ 0.928652 | $ 599.42K | |
| Aave | AAVE/USD | 0.002203 | 5.52 | $ 226.88 | $ 568.64K | |
| NEAR Protocol | NEAR/USD | 0.000027 | 5.37 | $ 2.77 | $ 552.86K | |
| Polkadot | DOT/USD | 0.000046 | 5.19 | $ 4.70 | $ 534.74K | |
| Tether | USDT/USD | 0.000010 | 4.75 | $ 1.00 | $ 489.70K | |
| Perpetual Protocol | PERP/USD | 0.000003 | 4.36 | $ 0.271957 | $ 449.46K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.31 | $ 0.002095 | $ 443.98K | |
| Aptos | APT/USD | 0.000050 | 4.13 | $ 5.12 | $ 425.84K | |
| 0x | ZRX/USD | 0.000003 | 4.01 | $ 0.267016 | $ 413.18K | |
| Dogecoin | DOGE/USDC | 0.000002 | 3.95 | $ 0.216792 | $ 406.64K | |
| STEPN | GMT/USD | 0.000001 | 3.86 | $ 0.056291 | $ 397.30K | |
| Uniswap | UNI/USD | 0.000057 | 3.58 | $ 5.89 | $ 369.07K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 3.55 | $ 0.000061 | $ 365.21K | |
| Sui | SUI/USDC | 0.000037 | 3.45 | $ 3.80 | $ 355.58K | |
| Polygon | POL/USD | 0.000002 | 3.41 | $ 0.232063 | $ 350.75K | |
| Pepe | PEPE/USDC | 0.000000 | 3.37 | $ 0.000012 | $ 346.62K | |
| Curve DAO Token | CRV/USD | 0.000007 | 3.34 | $ 0.686091 | $ 344.46K | |
| Storj | STORJ/USD | 0.000003 | 3.17 | $ 0.295353 | $ 326.63K | |
| Ripple | XRP/BTC | 0.000023 | 3.11 | $ 2.36 | $ 320.04K | |
| Toncoin | TON/USD | 0.000030 | 2.99 | $ 3.07 | $ 308.41K | |
| Celestia | TIA/USD | 0.000026 | 2.98 | $ 2.64 | $ 307.35K | |
| Algorand | ALGO/USD | 0.000002 | 2.98 | $ 0.218465 | $ 306.73K | |
| Bonk | BONK/USD | 0.000000 | 2.84 | $ 0.000019 | $ 293.01K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.78 | $ 0.018757 | $ 286.69K | |
| MANTRA DAO | OM/USD | 0.000004 | 2.77 | $ 0.373541 | $ 285.43K | |
| Solana | SOL/BTC | 0.001635 | 2.70 | $ 168.38 | $ 278.40K | |
| Xai | XAI/USD | 0.000001 | 2.70 | $ 0.074488 | $ 277.58K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.51 | $ 0.000091 | $ 258.60K | |
| 1inch | 1INCH/USD | 0.000002 | 2.48 | $ 0.218565 | $ 255.83K | |
| SONIC SVM | SONIC/USD | 0.000003 | 2.45 | $ 0.281035 | $ 252.54K | |
| Harmony | ONE/USD | 0.000000 | 2.39 | $ 0.013728 | $ 246.07K | |
| Eigenlayer | EIGEN/USD | 0.000012 | 2.36 | $ 1.22 | $ 242.69K | |
| Apecoin | APE/USD | 0.000006 | 2.33 | $ 0.610003 | $ 239.56K | |
| Sandbox | SAND/USD | 0.000003 | 2.24 | $ 0.307121 | $ 230.31K | |
| MyNeighborAlice | ALICE/USD | 0.000005 | 2.20 | $ 0.476924 | $ 226.13K | |
| Synthetixnetwork | SNX/USD | 0.000008 | 2.11 | $ 0.796046 | $ 217.49K | |
| Enjin | ENJ/USD | 0.000001 | 2.10 | $ 0.085586 | $ 216.35K | |
| Binancecoin | BNB/USDC | 0.006232 | 2.09 | $ 641.94 | $ 214.78K | |
| Kaspa | KAS/USD | 0.000001 | 1.90 | $ 0.114656 | $ 196.07K | |
| Cosmos | ATOM/USD | 0.000046 | 1.88 | $ 4.74 | $ 193.17K | |
| Injective Protocol | INJ/USD | 0.000113 | 1.88 | $ 11.60 | $ 193.15K | |
| The Graph | GRT/USD | 0.000001 | 1.84 | $ 0.107483 | $ 189.97K | |
| Wootrade | WOO/USD | 0.000001 | 1.82 | $ 0.079787 | $ 187.31K | |
| Eos | EOS/USD | 0.000008 | 1.81 | $ 0.793774 | $ 186.19K | |
| Iotex | IOTX/USD | 0.000000 | 1.81 | $ 0.020912 | $ 186.05K | |
| Pendle | PENDLE/USD | 0.000039 | 1.80 | $ 3.98 | $ 185.84K | |
| Arkham | ARKM/USD | 0.000006 | 1.75 | $ 0.628000 | $ 179.77K | |
| Cardano | ADA/USDC | 0.000007 | 1.72 | $ 0.765880 | $ 176.66K | |
| Loopring | LRC/USD | 0.000001 | 1.69 | $ 0.107383 | $ 174.06K | |
| SKALE Network | SKL/USD | 0.000000 | 1.66 | $ 0.023171 | $ 171.22K | |
| Kyber | KNC/USD | 0.000003 | 1.62 | $ 0.359021 | $ 166.88K | |
| Tron | TRX/USDC | 0.000003 | 1.61 | $ 0.267982 | $ 166.28K | |
| Elrond | EGLD/USD | 0.000178 | 1.60 | $ 18.31 | $ 165.09K | |
| Ordinals | ORDI/USD | 0.000091 | 1.60 | $ 9.42 | $ 164.67K | |
| Bounce | AUCTION/USD | 0.000112 | 1.51 | $ 11.52 | $ 155.14K | |
| Tether | USDT/USDC | 0.000010 | 1.44 | $ 1.00 | $ 148.56K | |
| Badger DAO | BADGER/USD | 0.000011 | 1.39 | $ 1.10 | $ 143.21K | |
| Manta Network | MANTA/USD | 0.000003 | 1.36 | $ 0.261018 | $ 140.22K | |
| Dogwifhat | WIF/USDC | 0.000009 | 1.26 | $ 0.952224 | $ 129.31K | |
| Portal | PORTAL/USD | 0.000001 | 1.24 | $ 0.071989 | $ 127.66K | |
| Worldcoin | WLD/USDC | 0.000010 | 1.20 | $ 1.08 | $ 123.49K | |
| Illuvium | ILV/USD | 0.000129 | 1.13 | $ 13.26 | $ 116.83K | |
| Avalanche | AVAX/USDC | 0.000221 | 1.10 | $ 22.80 | $ 113.61K | |
| Bandprotocol | BAND/USD | 0.000007 | 1.04 | $ 0.762878 | $ 107.08K | |
| Pyth Network | PYTH/USD | 0.000002 | 0.97 | $ 0.155915 | $ 99.67K | |
| Bat | BAT/USD | 0.000001 | 0.94 | $ 0.146677 | $ 96.68K | |
| Compound | COMP/USD | 0.000423 | 0.93 | $ 43.58 | $ 96.28K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.92 | $ 0.001750 | $ 94.69K | |
| Adventure Gold | AGLD/USDC | 0.000009 | 0.91 | $ 0.928823 | $ 94.03K | |
| Ethereum Name Service | ENS/USD | 0.000210 | 0.88 | $ 21.65 | $ 90.67K | |
| Gala | GALA/USDC | 0.000000 | 0.87 | $ 0.018697 | $ 89.82K | |
| ai16z | AI16Z/USDC | 0.000003 | 0.78 | $ 0.268087 | $ 80.22K | |
| Chainlink | LINK/USDC | 0.000149 | 0.77 | $ 15.38 | $ 79.46K | |
| Litecoin | LTC/BTC | 0.000973 | 0.72 | $ 100.22 | $ 74.12K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.70 | $ 0.000014 | $ 71.86K | |
| Arbitrum | ARB/USDC | 0.000004 | 0.63 | $ 0.376240 | $ 65.06K | |
| Turbo | TURBO/USD | 0.000000 | 0.62 | $ 0.005001 | $ 64.28K | |
| Space ID | ID/USD | 0.000002 | 0.62 | $ 0.202918 | $ 63.86K | |
| Sushi | SUSHI/USD | 0.000007 | 0.59 | $ 0.706987 | $ 61.26K | |
| Axie Infinity | AXS/USD | 0.000028 | 0.58 | $ 2.91 | $ 59.55K | |
| Aave | AAVE/USDC | 0.002198 | 0.57 | $ 226.39 | $ 58.57K | |
| Jupiter | JUP/USD | 0.000005 | 0.56 | $ 0.487522 | $ 58.18K | |
| Mask Network | MASK/USD | 0.000016 | 0.55 | $ 1.62 | $ 56.85K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.54 | $ 0.198818 | $ 55.75K | |
| Litecoin | LTC/USDC | 0.000971 | 0.53 | $ 100.01 | $ 55.03K | |
| Reserverights | RSR/USD | 0.000000 | 0.53 | $ 0.008584 | $ 54.61K | |
| 0x | ZRX/USDC | 0.000003 | 0.53 | $ 0.267207 | $ 54.34K | |
| Blur | BLUR/USD | 0.000001 | 0.52 | $ 0.106683 | $ 54.00K | |
| Tellor | TRB/USD | 0.000306 | 0.52 | $ 31.51 | $ 53.74K | |
| Storj | STORJ/USDC | 0.000003 | 0.47 | $ 0.295407 | $ 48.76K | |
| Gitcoin | GTC/USD | 0.000003 | 0.47 | $ 0.300952 | $ 48.14K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.46 | $ 0.685891 | $ 47.16K | |
| Coin98 | C98/USD | 0.000001 | 0.44 | $ 0.061310 | $ 45.56K | |
| Chiliz | CHZ/USD | 0.000000 | 0.44 | $ 0.043013 | $ 45.48K | |
| NEAR Protocol | NEAR/USDC | 0.000027 | 0.44 | $ 2.76 | $ 44.91K | |
| Yield Guild Games | YGG/USD | 0.000002 | 0.43 | $ 0.206267 | $ 44.33K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.43 | $ 0.018760 | $ 44.16K | |
| Polkadot | DOT/USDC | 0.000046 | 0.41 | $ 4.69 | $ 42.56K | |
| Aethir | ATH/USD | 0.000000 | 0.39 | $ 0.047952 | $ 40.49K | |
| Decentraland | MANA/USD | 0.000003 | 0.37 | $ 0.328348 | $ 37.83K | |
| Aptos | APT/USDC | 0.000050 | 0.36 | $ 5.11 | $ 37.48K | |
| Harmony | ONE/USDC | 0.000000 | 0.36 | $ 0.013633 | $ 36.96K | |
| Apecoin | APE/USDC | 0.000006 | 0.34 | $ 0.606303 | $ 35.52K | |
| Optimism | OP/USDC | 0.000007 | 0.34 | $ 0.700018 | $ 34.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.33 | $ 0.009928 | $ 34.40K | |
| Xai | XAI/USDC | 0.000001 | 0.33 | $ 0.074388 | $ 34.28K | |
| Filecoin | FIL/USDC | 0.000027 | 0.33 | $ 2.81 | $ 34.17K | |
| 1inch | 1INCH/USDC | 0.000002 | 0.33 | $ 0.218565 | $ 33.49K | |
| Uniswap | UNI/USDC | 0.000057 | 0.32 | $ 5.87 | $ 33.18K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.32 | $ 0.092585 | $ 32.89K | |
| Lido DAO Token | LDO/USDC | 0.000009 | 0.31 | $ 0.939850 | $ 32.40K | |
| Jito | JTO/USD | 0.000018 | 0.31 | $ 1.87 | $ 32.36K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.30 | $ 0.002095 | $ 30.97K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.30 | $ 0.025086 | $ 30.81K | |
| Celestia | TIA/USDC | 0.000026 | 0.29 | $ 2.63 | $ 30.03K | |
| Numeraire | NMR/USD | 0.000089 | 0.29 | $ 9.16 | $ 29.51K | |
| LeverFi | LEVER/USD | 0.000000 | 0.29 | $ 0.000538 | $ 29.45K | |
| Livepeer | LPT/USD | 0.000052 | 0.28 | $ 5.36 | $ 29.28K | |
| Ethereum PoW | ETHW/USD | 0.000016 | 0.28 | $ 1.69 | $ 28.50K | |
| Balancer | BAL/USD | 0.000011 | 0.28 | $ 1.08 | $ 28.35K | |
| SONIC SVM | SONIC/USDC | 0.000003 | 0.28 | $ 0.281315 | $ 28.32K | |
| CyberConnect | CYBER/USD | 0.000013 | 0.27 | $ 1.30 | $ 27.74K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.27 | $ 0.023181 | $ 27.37K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.26 | $ 0.000091 | $ 26.86K | |
| Immutable X | IMX/USD | 0.000006 | 0.26 | $ 0.631099 | $ 26.70K | |
| Algorand | ALGO/USDC | 0.000002 | 0.26 | $ 0.218506 | $ 26.41K | |
| Kyber | KNC/USDC | 0.000003 | 0.25 | $ 0.359209 | $ 25.23K | |
| dYdX | DYDX/USDC | 0.000006 | 0.24 | $ 0.625017 | $ 24.88K | |
| Wootrade | WOO/USDC | 0.000001 | 0.24 | $ 0.079802 | $ 24.78K | |
| Aergro | AERGO/USD | 0.000001 | 0.23 | $ 0.139378 | $ 23.29K | |
| Injective Protocol | INJ/USDC | 0.000113 | 0.22 | $ 11.60 | $ 23.00K | |
| Badger DAO | BADGER/USDC | 0.000011 | 0.22 | $ 1.10 | $ 22.98K | |
| Synthetixnetwork | SNX/USDC | 0.000008 | 0.22 | $ 0.796193 | $ 22.92K | |
| Iotex | IOTX/USDC | 0.000000 | 0.22 | $ 0.020916 | $ 22.89K | |
| Bancor | BNT/USD | 0.000007 | 0.22 | $ 0.707087 | $ 22.85K | |
| Convex Finance | CVX/USD | 0.000030 | 0.21 | $ 3.06 | $ 22.14K | |
| Toncoin | TON/USDC | 0.000030 | 0.21 | $ 3.06 | $ 22.08K | |
| Loopring | LRC/USDC | 0.000001 | 0.21 | $ 0.107403 | $ 21.81K | |
| Kusama | KSM/USD | 0.000178 | 0.21 | $ 18.38 | $ 21.25K | |
| BakeryToken | BAKE/USD | 0.000001 | 0.20 | $ 0.129979 | $ 20.84K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.18 | $ 0.002910 | $ 19.03K | |
| Illuvium | ILV/USDC | 0.000129 | 0.18 | $ 13.26 | $ 18.37K | |
| Yearn.finance | YFI/USD | 0.054324 | 0.18 | $ 5,595.33 | $ 18.11K | |
| Cardano | ADA/BTC | 0.000008 | 0.18 | $ 0.774559 | $ 18.11K | |
| Arkham | ARKM/USDC | 0.000006 | 0.17 | $ 0.631099 | $ 18.00K | |
| MANTRA DAO | OM/USDC | 0.000004 | 0.17 | $ 0.373640 | $ 17.30K | |
| Sandbox | SAND/USDC | 0.000003 | 0.17 | $ 0.305818 | $ 17.26K | |
| Zetachain | ZETA/USD | 0.000002 | 0.17 | $ 0.249920 | $ 17.21K | |
| Enjin | ENJ/USDC | 0.000001 | 0.17 | $ 0.085602 | $ 17.13K | |
| PONKE | PONKE/USD | 0.000002 | 0.16 | $ 0.155335 | $ 16.59K | |
| Cosmos | ATOM/USDC | 0.000046 | 0.16 | $ 4.73 | $ 16.23K | |
| Verasity | VRA/USD | 0.000000 | 0.16 | $ 0.001815 | $ 16.22K | |
| Kaspa | KAS/USDC | 0.000001 | 0.16 | $ 0.114520 | $ 16.11K | |
| Pendle | PENDLE/USDC | 0.000039 | 0.14 | $ 3.98 | $ 14.72K | |
| STEPN | GMT/USDC | 0.000001 | 0.14 | $ 0.056001 | $ 14.00K | |
| Cartesi | CTSI/USD | 0.000001 | 0.14 | $ 0.071789 | $ 13.97K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.13 | $ 0.001745 | $ 13.66K | |
| Manta Network | MANTA/USDC | 0.000003 | 0.13 | $ 0.259057 | $ 13.23K | |
| Elrond | EGLD/USDC | 0.000177 | 0.13 | $ 18.27 | $ 13.05K | |
| Polygon | POL/USDC | 0.000002 | 0.12 | $ 0.231506 | $ 12.67K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.12 | $ 2.19 | $ 12.44K | |
| Catizen | CATI/USD | 0.000001 | 0.12 | $ 0.103034 | $ 12.35K | |
| Eos | EOS/USDC | 0.000008 | 0.12 | $ 0.791421 | $ 12.34K | |
| Bat | BAT/USDC | 0.000001 | 0.11 | $ 0.146704 | $ 11.59K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.11 | $ 0.002910 | $ 11.10K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.000538 | $ 10.54K | |
| MyNeighborAlice | ALICE/USDC | 0.000005 | 0.10 | $ 0.477012 | $ 10.43K | |
| Tezos | XTZ/USDC | 0.000006 | 0.10 | $ 0.615016 | $ 9.92K | |
| The Graph | GRT/USDC | 0.000001 | 0.10 | $ 0.107003 | $ 9.78K | |
| Maker | MKR/USDC | 0.017082 | 0.09 | $ 1,759.43 | $ 9.77K | |
| Ethereum Name Service | ENS/USDC | 0.000211 | 0.09 | $ 21.68 | $ 9.63K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008544 | $ 9.61K | |
| StarkNet | STRK/USDC | 0.000001 | 0.09 | $ 0.150004 | $ 9.52K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.09 | $ 0.019507 | $ 9.38K | |
| Balancer | BAL/USDC | 0.000011 | 0.09 | $ 1.08 | $ 9.17K | |
| Jupiter | JUP/USDC | 0.000005 | 0.08 | $ 0.487012 | $ 8.35K | |
| Rats | RATS/USD | 0.000000 | 0.08 | $ 0.000025 | $ 8.22K | |
| Bonk | BONK/USDC | 0.000000 | 0.08 | $ 0.000019 | $ 8.10K | |
| Portal | PORTAL/USDC | 0.000001 | 0.08 | $ 0.071302 | $ 7.99K | |
| Funfair | FUN/USD | 0.000000 | 0.07 | $ 0.005306 | $ 7.70K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.07 | $ 0.705588 | $ 7.32K | |
| Space ID | ID/USDC | 0.000002 | 0.07 | $ 0.201545 | $ 7.19K | |
| Tellor | TRB/USDC | 0.000306 | 0.07 | $ 31.52 | $ 6.81K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.07 | $ 0.043021 | $ 6.76K | |
| Coin98 | C98/USDC | 0.000001 | 0.06 | $ 0.060712 | $ 6.60K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.06 | $ 0.001167 | $ 6.56K | |
| Axie Infinity | AXS/USDC | 0.000028 | 0.06 | $ 2.91 | $ 6.26K | |
| Yield Guild Games | YGG/USDC | 0.000002 | 0.06 | $ 0.205105 | $ 6.22K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.06 | $ 0.001169 | $ 6.10K | |
| Catizen | CATI/USDC | 0.000001 | 0.06 | $ 0.103053 | $ 6.09K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.06 | $ 0.009908 | $ 5.91K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.05 | $ 0.000061 | $ 5.45K | |
| Aethir | ATH/USDC | 0.000000 | 0.05 | $ 0.048072 | $ 5.23K | |
| Blur | BLUR/USDC | 0.000001 | 0.05 | $ 0.106483 | $ 5.21K | |
| Turbo | TURBO/USDC | 0.000000 | 0.05 | $ 0.004975 | $ 4.94K | |
| Decentraland | MANA/USDC | 0.000003 | 0.05 | $ 0.327609 | $ 4.82K | |
| Gitcoin | GTC/USDC | 0.000003 | 0.05 | $ 0.299952 | $ 4.74K | |
| Masa | MASA/USD | 0.000000 | 0.04 | $ 0.026226 | $ 4.30K | |
| Bancor | BNT/USDC | 0.000007 | 0.04 | $ 0.702419 | $ 4.16K | |
| Perpetual Protocol | PERP/USDC | 0.000003 | 0.04 | $ 0.271066 | $ 4.11K | |
| Taiko | TAIKO/USD | 0.000007 | 0.04 | $ 0.703588 | $ 3.88K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.04 | $ 0.092302 | $ 3.87K | |
| Tether gold | XAUT/USD | 0.031127 | 0.04 | $ 3,206.04 | $ 3.85K | |
| Mask Network | MASK/USDC | 0.000016 | 0.04 | $ 1.62 | $ 3.77K | |
| Luna | LUNA/USDC | 0.000002 | 0.04 | $ 0.188005 | $ 3.62K | |
| Livepeer | LPT/USDC | 0.000052 | 0.03 | $ 5.34 | $ 3.60K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.03 | $ 0.025021 | $ 3.47K | |
| Ethereum PoW | ETHW/USDC | 0.000016 | 0.03 | $ 1.69 | $ 3.47K | |
| Myro | MYRO/USD | 0.000000 | 0.03 | $ 0.025386 | $ 3.20K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.03 | $ 0.019487 | $ 3.12K | |
| CyberConnect | CYBER/USDC | 0.000013 | 0.03 | $ 1.30 | $ 2.91K | |
| Verasity | VRA/USDC | 0.000000 | 0.03 | $ 0.001815 | $ 2.79K | |
| Bounce | AUCTION/USDC | 0.000112 | 0.03 | $ 11.53 | $ 2.67K | |
| Immutable X | IMX/USDC | 0.000006 | 0.03 | $ 0.631099 | $ 2.67K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.071689 | $ 2.53K | |
| Jito | JTO/USDC | 0.000018 | 0.02 | $ 1.86 | $ 2.31K | |
| BakeryToken | BAKE/USDC | 0.000001 | 0.02 | $ 0.130003 | $ 2.29K | |
| Kusama | KSM/USDC | 0.000178 | 0.02 | $ 18.38 | $ 2.20K | |
| Masa | MASA/USDC | 0.000000 | 0.02 | $ 0.026536 | $ 2.18K | |
| Compound | COMP/USDC | 0.000423 | 0.02 | $ 43.61 | $ 2.16K | |
| Convex Finance | CVX/USDC | 0.000030 | 0.02 | $ 3.05 | $ 2.13K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000053 | $ 1.96K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.139078 | $ 1.80K | |
| PONKE | PONKE/USDC | 0.000001 | 0.02 | $ 0.153554 | $ 1.64K | |
| Myro | MYRO/USDC | 0.000000 | 0.02 | $ 0.025391 | $ 1.63K | |
| Zetachain | ZETA/USDC | 0.000002 | 0.01 | $ 0.248757 | $ 1.47K | |
| Numeraire | NMR/USDC | 0.000089 | 0.01 | $ 9.14 | $ 1.43K | |
| Yearn.finance | YFI/USDC | 0.054072 | 0.01 | $ 5,569.36 | $ 1.40K | |
| Taiko | TAIKO/USDC | 0.000007 | 0.01 | $ 0.703588 | $ 1.30K | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000491 | $ 1.27K | |
| Bandprotocol | BAND/USDC | 0.000007 | 0.01 | $ 0.761019 | $ 935.91 | |
| Wilder World | WILD/USD | 0.000002 | 0.01 | $ 0.196269 | $ 863.28 | |
| Multibit | MUBI/USDC | 0.000000 | 0.01 | $ 0.005621 | $ 768.27 | |
| DAO Maker | DAO/USD | 0.000001 | 0.01 | $ 0.151866 | $ 582.64 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000012 | $ 533.11 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005315 | $ 532.05 | |
| Wilder World | WILD/USDC | 0.000002 | 0.00 | $ 0.203068 | $ 330.72 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000284 | $ 213.96 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000491 | $ 202.44 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000012 | $ 147.76 | |
| DAO Maker | DAO/USDC | 0.000001 | 0.00 | $ 0.151866 | $ 122.80 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.026526 | $ 102.65 | |
| Filecoin | FIL/BTC | 0.000027 | 0.00 | $ 2.81 | $ 77.47 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.026526 | $ 50.48 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.964096 | $ 21.87 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.62 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.17 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.54 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003990 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.307970 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.797842 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.114852 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.80 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.22 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.207770 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000615 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.715220 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.123000 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.123173 | $ 0.00 | |
| Monero | XMR/USD | 0.003264 | 0.00 | $ 336.17 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.50 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.183856 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.104373 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029676 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.04 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.04 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.404896 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000020 | 0.00 | $ 2.06 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.309752 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.184260 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001860 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000664 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.27 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.03 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005927 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.27 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.119515 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029693 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010168 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.206065 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004914 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039065 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.80 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.118410 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039065 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.001067 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.21 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.104374 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.218884 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.004596 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000010 | 0.00 | $ 1.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.029944 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009958 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.114845 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.798733 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.029894 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.031644 | 0.00 | $ 3,259.28 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.152862 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.50 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000097 | 0.00 | $ 10.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411093 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.183168 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000474 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002207 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.051240 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.183882 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.728075 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000217 | 0.00 | $ 22.35 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.218722 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004915 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.310445 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.50 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.184286 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.33 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.205598 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.183176 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.404896 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.051419 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.722210 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.33 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.62 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.93 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000002 | 0.00 | $ 0.230196 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000002 | 0.00 | $ 0.169743 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.21 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020209 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.273980 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009799 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.207673 | $ 0.00 | |
| Fartcoin | FARTCOIN/USD | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| ทั้งหมด volume | 1.96K | $ 202.55M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 2,483.00 | $ 2,483.97 | -0.000680 | $ 1.92B | $ 15.20B | $ 3.20M | |
| Bitcoin | BTCPFC | $ 102,905 | $ 102,933 | 0.002240 | $ 1.74B | $ 12.51B | $ 28.64M | |
| Dogecoin | DOGEPFC | $ 0.216356 | $ 0.216470 | 0.000840 | $ 91.33M | $ 925.29M | $ 238.54K | |
| Arbitrum | ARBPFC | $ 0.376200 | $ 0.376537 | 0.002032 | $ 67.91M | $ 526.04M | $ 94.46K | |
| Ripple | XRPPFC | $ 2.36 | $ 2.36 | 0.002120 | $ 64.60M | $ 647.59M | $ 1.64M | |
| Cardano | ADAPFC | $ 0.767140 | $ 0.767330 | 0.009880 | $ 56.78M | $ 600.45M | $ 1.02M | |
| Polkadot | DOTPFC | $ 4.69 | $ 4.69 | 0.008912 | $ 40.75M | $ 412.81M | $ 107.89K | |
| Dogwifhat | WIFPFC | $ 0.961700 | $ 0.960395 | 0.005040 | $ 33.42M | $ 6.33M | $ 91.01K | |
| Solana | SOLPFC | $ 167.99 | $ 168.09 | 0.005912 | $ 31.52M | $ 306.52M | $ 668.46K | |
| Harmony | ONEPFC | $ 0.013640 | $ 0.013675 | 0.009912 | $ 29.19M | $ 304.94M | $ 101.38K | |
| Kusama | KSMPFC | $ 18.30 | $ 18.34 | 0.009992 | $ 27.17M | $ 293.33M | $ 118.28K | |
| Litecoin | LTCPFC | $ 100.03 | $ 99.99 | 0.009688 | $ 21.63M | $ 236.35M | $ 998.02K | |
| Sui | SUIPFC | $ 3.79 | $ 3.79 | 0.009928 | $ 21.37M | $ 232.44M | $ 1.55M | |
| Ethena | ENAPFC | $ 0.369200 | $ 0.369497 | -0.054376 | $ 19.21M | $ 9.32M | $ 104.73K | |
| Bitcoincash | BCHPFC | $ 394.77 | $ 395.21 | -0.016768 | $ 18.39M | $ 164.40M | $ 553.49K | |
| Optimism | OPPFC | $ 0.699100 | $ 0.699577 | 0.003200 | $ 18.38M | $ 197.87M | $ 169.58K | |
| Filecoin | FILPFC | $ 2.80 | $ 2.80 | 0.007872 | $ 17.72M | $ 163.19M | $ 158.39K | |
| Avalanche | AVAXPFC | $ 22.76 | $ 22.78 | 0.003968 | $ 17.59M | $ 179.00M | $ 285.21K | |
| Worldcoin | WLDPFC | $ 1.08 | $ 1.08 | -0.003160 | $ 17.19M | $ 184.77M | $ 84.58K | |
| Constitutiondao | PEOPLEPFC | $ 0.022860 | $ 0.022873 | 0.002464 | $ 15.64M | $ 330.19M | $ 133.41K | |
| Near-protocol | NEARPFC | $ 2.76 | $ 2.76 | -0.004544 | $ 15.49M | $ 168.93M | $ 286.04K | |
| Algorand | ALGOPFC | $ 0.217700 | $ 0.218044 | -0.002336 | $ 15.38M | $ 179.13M | $ 277.45K | |
| Ethereumclassic | ETCPFC | $ 18.27 | $ 18.28 | -0.012808 | $ 15.06M | $ 0.00 | $ 93.07K | |
| Chainlink | LINKPFC | $ 15.36 | $ 15.36 | 0.003264 | $ 14.68M | $ 186.17M | $ 162.67K | |
| Ordinals | ORDIPFC | $ 9.40 | $ 9.40 | 0.004880 | $ 14.20M | $ 254.30M | $ 53.10K | |
| Curve-dao-token | CRVPFC | $ 0.683900 | $ 0.684824 | 0.006464 | $ 13.94M | $ 130.39M | $ 195.01K | |
| Book-of-meme | BOMEPFC | $ 0.002085 | $ 0.002089 | 0.001912 | $ 13.48M | $ 7.58M | $ 34.79K | |
| Gala | GALAPFC | $ 0.018630 | $ 0.018656 | -0.007336 | $ 12.40M | $ 162.05M | $ 137.76K | |
| Toncoin | TONPFC | $ 3.06 | $ 3.06 | -0.004096 | $ 11.33M | $ 2.19K | $ 45.88K | |
| Mask-network | MASKPFC | $ 1.61 | $ 1.62 | -0.158616 | $ 11.14M | $ 60.74M | $ 86.90K | |
| Fetchai | FETPFC | $ 0.749700 | $ 0.749682 | 0.005528 | $ 11.08M | $ 3.07M | $ 52.15K | |
| Uniswap | UNIPFC | $ 5.89 | $ 5.89 | -0.001488 | $ 10.83M | $ 130.12M | $ 279.06K | |
| Eos | EOSPFC | $ 0.793600 | $ 0.794150 | -0.002080 | $ 10.30M | $ 118.89M | $ 260.60K | |
| Aptos | APTPFC | $ 5.11 | $ 5.11 | 0.000848 | $ 10.10M | $ 109.27M | $ 83.59K | |
| Dydx | DYDXPFC | $ 0.625000 | $ 0.625376 | 0.002480 | $ 9.99M | $ 92.19M | $ 76.35K | |
| Polygon | POLPFC | $ 0.231800 | $ 0.232044 | -0.007152 | $ 9.69M | $ 0.00 | $ 109.36K | |
| Sei | SEIPFC | $ 0.225400 | $ 0.225250 | -0.021120 | $ 9.48M | $ 90.32M | $ 126.25K | |
| Notcoin | NOTPFC | $ 0.002641 | $ 0.002644 | 0.000380 | $ 8.51M | $ 0.00 | $ 9.88K | |
| Sushi | SUSHIPFC | $ 0.704600 | $ 0.705338 | -0.001520 | $ 7.92M | $ 70.11M | $ 176.45K | |
| Injective-protocol | INJPFC | $ 11.63 | $ 11.62 | 0.003208 | $ 6.75M | $ 106.11M | $ 60.06K | |
| Tellor | TRBPFC | $ 31.41 | $ 31.44 | 0.005000 | $ 6.66M | $ 61.90M | $ 90.57K | |
| Stepn | GMTPFC | $ 0.056100 | $ 0.056060 | -0.001096 | $ 6.65M | $ 38.74M | $ 29.31K | |
| Sandbox | SANDPFC | $ 0.306370 | $ 0.306554 | 0.010000 | $ 6.56M | $ 60.32M | $ 56.48K | |
| Bittensor | TAOPFC | $ 419.36 | $ 419.65 | 0.005000 | $ 5.88M | $ 3.43K | $ 30.47K | |
| Ethereum-name-service | ENSPFC | $ 21.62 | $ 21.64 | 0.008344 | $ 5.80M | $ 89.00M | $ 570.92K | |
| Decentraland | MANAPFC | $ 0.327300 | $ 0.327782 | 0.004336 | $ 5.52M | $ 57.03M | $ 124.83K | |
| Chiliz | CHZPFC | $ 0.042890 | $ 0.042941 | -0.000176 | $ 5.50M | $ 54.89M | $ 51.85K | |
| Apecoin | APEPFC | $ 0.608200 | $ 0.608722 | -0.002848 | $ 5.42M | $ 58.81M | $ 30.99K | |
| Jupiter | JUPPFC | $ 0.485900 | $ 0.486418 | -0.004176 | $ 5.37M | $ 1.81M | $ 243.49K | |
| Iotex | IOTXPFC | $ 0.020880 | $ 0.020936 | 0.010000 | $ 5.35M | $ 40.71M | $ 233.35K | |
| Tron | TRXPFC | $ 0.267800 | $ 0.267955 | -0.004936 | $ 5.25M | $ 40.99M | $ 619.62K | |
| Ondo | ONDOPFC | $ 0.920600 | $ 0.920984 | 0.005000 | $ 5.24M | $ 4.03K | $ 158.68K | |
| Stacks | STXPFC | $ 0.861300 | $ 0.862358 | 0.009080 | $ 5.17M | $ 47.35M | $ 182.85K | |
| Arweave | ARPFC | $ 7.22 | $ 7.23 | 0.004816 | $ 4.60M | $ 0.00 | $ 349.82K | |
| Lido-dao-token | LDOPFC | $ 0.938800 | $ 0.939547 | -0.008888 | $ 4.52M | $ 65.63M | $ 123.80K | |
| Skale-network | SKLPFC | $ 0.023140 | $ 0.023125 | 0.009944 | $ 4.21M | $ 39.63M | $ 181.14K | |
| Jasmy | JASMYPFC | $ 0.017271 | $ 0.017284 | 0.002712 | $ 4.02M | $ 0.00 | $ 48.00K | |
| Thorchain | RUNEPFC | $ 1.68 | $ 1.68 | -0.006672 | $ 3.99M | $ 47.49M | $ 321.20K | |
| Tezos | XTZPFC | $ 0.615700 | $ 0.616242 | -0.002368 | $ 3.78M | $ 33.42M | $ 124.17K | |
| Celernetwork | CELRPFC | $ 0.009900 | $ 0.009903 | 0.010080 | $ 3.60M | $ 47.57M | $ 181.62K | |
| Zksync | ZKPFC | $ 0.065800 | $ 0.065937 | 0.005000 | $ 3.35M | $ 4.18K | $ 7.35K | |
| Wormhole | WPFC | $ 0.093000 | $ 0.093124 | -0.000684 | $ 3.28M | $ 1.45M | $ 17.01K | |
| Binancecoin | BNBPFC | $ 641.75 | $ 642.09 | -0.002680 | $ 3.27M | $ 30.84M | $ 662.08K | |
| Jito | JTOPFC | $ 1.86 | $ 1.87 | 0.004552 | $ 2.96M | $ 0.00 | $ 74.89K | |
| Thetatoken | THETAPFC | $ 0.850800 | $ 0.851710 | 0.006568 | $ 2.92M | $ 0.00 | $ 50.64K | |
| Maker | MKRPFC | $ 1,754.65 | $ 1,756.99 | -0.003416 | $ 2.86M | $ 28.30M | $ 500.79K | |
| Elrond | EGLDPFC | $ 18.24 | $ 18.28 | 0.010000 | $ 2.79M | $ 31.65M | $ 106.79K | |
| The-graph | GRTPFC | $ 0.107080 | $ 0.107174 | -0.001848 | $ 2.73M | $ 38.06M | $ 325.34K | |
| Pyth-network | PYTHPFC | $ 0.155440 | $ 0.155636 | -0.021172 | $ 2.58M | $ 41.84M | $ 139.28K | |
| Synthetixnetwork | SNXPFC | $ 0.794000 | $ 0.796493 | 0.010064 | $ 2.53M | $ 23.98M | $ 49.16K | |
| Compound | COMPPFC | $ 43.48 | $ 43.53 | -0.002200 | $ 2.53M | $ 20.79M | $ 247.67K | |
| Axie-infinity | AXSPFC | $ 2.91 | $ 2.91 | 0.007240 | $ 2.46M | $ 29.38M | $ 68.26K | |
| Neo | NEOPFC | $ 6.49 | $ 6.49 | 0.009848 | $ 2.38M | $ 941.45K | $ 90.09K | |
| Zilliqa | ZILPFC | $ 0.012820 | $ 0.012824 | 0.010000 | $ 2.28M | $ 19.91M | $ 118.08K | |
| Enjin | ENJPFC | $ 0.085400 | $ 0.085340 | 0.010008 | $ 2.27M | $ 19.46M | $ 28.75K | |
| Immutable-x | IMXPFC | $ 0.629400 | $ 0.629742 | 0.000012 | $ 2.24M | $ 0.00 | $ 20.50K | |
| Balancer | BALPFC | $ 1.07 | $ 1.08 | 0.010104 | $ 2.14M | $ 13.87M | $ 52.83K | |
| Pendle | PENDLEPFC | $ 3.98 | $ 3.98 | -0.001968 | $ 2.08M | $ 2.70M | $ 81.85K | |
| Kaspa | KASPFC | $ 0.114421 | $ 0.114439 | 0.005060 | $ 2.01M | $ 22.99M | $ 192.06K | |
| Horizen | ZENPFC | $ 9.11 | $ 9.12 | -0.000592 | $ 1.56M | $ 0.00 | $ 37.03K | |
| Storj | STORJPFC | $ 0.294400 | $ 0.294573 | 0.008784 | $ 1.44M | $ 9.77M | $ 247.57K | |
| 1inch | 1INCHPFC | $ 0.218200 | $ 0.218099 | 0.003256 | $ 1.42M | $ 13.95M | $ 83.68K | |
| Celestia | TIAPFC | $ 2.64 | $ 2.64 | 0.002576 | $ 1.35M | $ 12.66M | $ 51.93K | |
| Coin98 | C98PFC | $ 0.061100 | $ 0.061148 | 0.009920 | $ 1.24M | $ 10.94M | $ 93.74K | |
| Blackberry-token | BBPFC | $ 0.149000 | $ 0.149058 | 0.005140 | $ 1.22M | $ 0.00 | $ 531.81K | |
| Livepeer | LPTPFC | $ 5.35 | $ 5.36 | -0.004236 | $ 1.19M | $ 0.00 | $ 10.47K | |
| Chromia | CHRPFC | $ 0.103300 | $ 0.103353 | 0.010000 | $ 1.17M | $ 13.03M | $ 313.58K | |
| Cartesi | CTSIPFC | $ 0.071300 | $ 0.071538 | 0.009952 | $ 1.08M | $ 9.85M | $ 108.49K | |
| Yearnfinance | YFIPFC | $ 5,578.20 | $ 5,586.38 | 0.010128 | $ 1.01M | $ 8.89M | $ 204.39K | |
| Myneighboralice | ALICEPFC | $ 0.474000 | $ 0.475825 | 0.009888 | $ 976.51K | $ 11.66M | $ 72.75K | |
| Bat | BATPFC | $ 0.146500 | $ 0.146247 | 0.004296 | $ 910.49K | $ 8.23M | $ 263.38K | |
| Tokenfi | TOKENPFC | $ 0.019510 | $ 0.019567 | 0.005140 | $ 709.84K | $ 6.87M | $ 121.27K | |
| Truebit-protocol | TRUPFC | $ 0.041110 | $ 0.041148 | 0.009904 | $ 654.36K | $ 0.00 | $ 16.37K | |
| Aave | AAVEPFC | $ 226.39 | $ 226.53 | 0.005696 | $ 652.26K | $ 9.24M | $ 75.39K | |
| Bandprotocol | BANDPFC | $ 0.763000 | $ 0.761043 | 0.009880 | $ 545.83K | $ 5.26M | $ 198.46K | |
| Monero | XMRPFC | $ 336.68 | $ 335.57 | 0.010104 | $ 502.57K | $ 5.15M | $ 621.47K | |
| Aethir | ATHPFC | $ 0.048200 | $ 0.048140 | 0.010136 | $ 421.22K | $ 0.00 | $ 53.55K | |
| Cosmos | ATOMPFC | $ 4.73 | $ 4.74 | -0.014696 | $ 338.71K | $ 2.80M | $ 239.11K | |
| Goatseus-maximus | GOATPFC | $ 0.128800 | $ 0.128773 | 0.005012 | $ 252.85K | $ 0.00 | $ 1.23M | |
| Kyber | KNCPFC | $ 0.358300 | $ 0.358398 | -0.007096 | $ 208.95K | $ 1.83M | $ 106.01K | |
| Nfprompt | NFPPFC | $ 0.082500 | $ 0.082631 | 0.004900 | $ 119.57K | $ 0.00 | $ 325.29K | |
| Ai16z | AI16ZPFC | $ 0.270600 | $ 0.270065 | 0.005000 | $ 83.14K | $ 0.00 | $ 351.72K | |
| Virtual-protocol | VIRTUALPFC | $ 1.70 | $ 1.70 | 0.000436 | $ 52.35K | $ 0.00 | $ 1.36M | |
| Hyperliquid | HYPEPFC | $ 26.59 | $ 26.57 | 0.005136 | $ 50.98K | $ 0.00 | $ 51.03K | |
| Any-inu | AIPFC | $ 0.172700 | $ 0.172843 | -0.007332 | $ 40.73K | $ 0.00 | $ 180.36K | |
| Paxgold | PAXGPFC | $ 3,213.11 | $ 3,213.85 | 0.005092 | $ 39.42K | $ 0.00 | $ 769.89K | |
| Vana | VANAPFC | $ 5.62 | $ 5.62 | 0.002248 | $ 38.64K | $ 0.00 | $ 981.13K | |
| Movei-coin | MOVEPFC | $ 0.182900 | $ 0.182539 | 0.005000 | $ 34.78K | $ 0.00 | $ 156.37K | |
| Grass | GRASSPFC | $ 1.94 | $ 1.94 | 0.000164 | $ 25.99K | $ 0.00 | $ 644.10K | |
| Popcat | POPCATPFC | $ 0.436300 | $ 0.435325 | 0.004928 | $ 20.09K | $ 0.00 | $ 53.29K | |
| Arkham | ARKMPFC | $ 0.632200 | $ 0.630515 | -0.013552 | $ 15.78K | $ 0.00 | $ 616.30K | |
| Phala-network | PHAPFC | $ 0.125600 | $ 0.125565 | 0.004972 | $ 13.83K | $ 0.00 | $ 347.08K | |
| Golem | GLMPFC | $ 0.264000 | $ 0.264165 | -0.000804 | $ 9.88K | $ 0.00 | $ 366.16K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.42K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM25 | $ 103,551 | $ 102,933 | 41 | $ 39.61K | $ 0.00 | $ 2.35M | |
| Bitcoin | BTCU25 | $ 105,311 | $ 102,933 | 132 | $ 10.97K | $ 0.00 | $ 1.68M | |
| Ethereum | ETHU25 | $ 2,538.24 | $ 2,483.97 | 132 | $ 8.28K | $ 0.00 | $ 48.25K | |
| Ethereum | ETHM25 | $ 2,497.58 | $ 2,483.97 | 41 | $ 7.70K | $ 0.00 | $ 466.83K |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|