BTC/USD$ 64,262
BTC/EUR€ 60,355
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,964
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.64B
$ 20.64B
Altcoin volume
$ 40.70B
$ 40.70B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 27.71K | $ 64,228 | $ 1.78B | |
| Usd coin | USDC/USDT | 0.000016 | 12.87K | $ 1.00 | $ 827.24M | |
| Ethereum | ETH/USDT | 0.047886 | 11.04K | $ 3,077.28 | $ 709.44M | |
| Solana | SOL/USDT | 0.002255 | 5.06K | $ 144.90 | $ 325.72M | |
| Tokamak Network | TON/USDT | 0.000097 | 2.69K | $ 6.21 | $ 172.96M | |
| Ripple | XRP/USDT | 0.000008 | 2.33K | $ 0.504868 | $ 149.89M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.29K | $ 0.152651 | $ 83.49M | |
| Ethena | ENA/USDT | 0.000016 | 831.73 | $ 0.997930 | $ 53.44M | |
| Pepe | PEPE/USDT | 0.000000 | 475.22 | $ 0.000005 | $ 30.53M | |
| NEAR Protocol | NEAR/USDT | 0.000087 | 428.52 | $ 5.56 | $ 27.53M | |
| Sui | SUI/USDT | 0.000021 | 383.39 | $ 1.37 | $ 24.63M | |
| Gala | GALA/USDT | 0.000001 | 369.73 | $ 0.044684 | $ 23.75M | |
| Arbitrum | ARB/USDT | 0.000018 | 358.52 | $ 1.13 | $ 23.03M | |
| Binancecoin | BNB/USDT | 0.008704 | 342.09 | $ 559.37 | $ 21.98M | |
| Cardano | ADA/USDT | 0.000007 | 338.99 | $ 0.469649 | $ 21.78M | |
| Celestia | TIA/USDT | 0.000169 | 334.25 | $ 10.86 | $ 21.47M | |
| Duel Network | DUEL/USDT | 0.000000 | 315.66 | $ 0.016465 | $ 20.28M | |
| Jito | JTO/USDT | 0.000058 | 290.96 | $ 3.72 | $ 18.69M | |
| Fantom | FTM/USDT | 0.000011 | 286.11 | $ 0.699551 | $ 18.38M | |
| Avalanche | AVAX/USDT | 0.000546 | 261.44 | $ 35.06 | $ 16.80M | |
| Litecoin | LTC/USDT | 0.001264 | 261.34 | $ 81.24 | $ 16.79M | |
| Fetchai | FET/USDT | 0.000033 | 260.12 | $ 2.14 | $ 16.71M | |
| Chainlink | LINK/USDT | 0.000216 | 254.03 | $ 13.88 | $ 16.32M | |
| Polygon | MATIC/USDT | 0.000010 | 253.27 | $ 0.673858 | $ 16.27M | |
| Ordinals | ORDI/USDT | 0.000709 | 245.23 | $ 45.59 | $ 15.75M | |
| Worldcoin | WLD/USDT | 0.000079 | 239.72 | $ 5.06 | $ 15.40M | |
| Jupiter | JUP/USDT | 0.000017 | 235.15 | $ 1.07 | $ 15.11M | |
| Aptos | APT/USDT | 0.000148 | 222.29 | $ 9.51 | $ 14.28M | |
| Injective Protocol | INJ/USDT | 0.000432 | 220.73 | $ 27.78 | $ 14.18M | |
| Masa | MASA/USDT | 0.000003 | 220.40 | $ 0.163887 | $ 14.16M | |
| Polkadot | DOT/USDT | 0.000105 | 217.01 | $ 6.74 | $ 13.94M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 208.10 | $ 3.05 | $ 13.37M | |
| Internet Computer | ICP/USDT | 0.000213 | 206.13 | $ 13.68 | $ 13.24M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 202.49 | $ 0.000023 | $ 13.01M | |
| Thorchain | RUNE/USDT | 0.000085 | 187.81 | $ 5.45 | $ 12.06M | |
| Sei | SEI/USDT | 0.000009 | 184.12 | $ 0.556495 | $ 11.83M | |
| Filecoin | FIL/USDT | 0.000096 | 180.33 | $ 6.17 | $ 11.58M | |
| Rendertoken | RNDR/USDT | 0.000125 | 172.65 | $ 8.01 | $ 11.09M | |
| Stacks | STX/USDT | 0.000039 | 171.32 | $ 2.49 | $ 11.00M | |
| Sushi | SUSHI/USDT | 0.000015 | 165.34 | $ 0.954507 | $ 10.62M | |
| Singularitynet | AGIX/USDT | 0.000014 | 161.48 | $ 0.872063 | $ 10.37M | |
| Arkham | ARKM/USDT | 0.000027 | 156.88 | $ 1.74 | $ 10.08M | |
| Eos | EOS/USDT | 0.000012 | 148.34 | $ 0.783516 | $ 9.53M | |
| Pyth Network | PYTH/USDT | 0.000010 | 146.23 | $ 0.610694 | $ 9.39M | |
| Tron | TRX/USDT | 0.000002 | 145.05 | $ 0.110309 | $ 9.32M | |
| Cosmos | ATOM/USDT | 0.000128 | 137.90 | $ 8.24 | $ 8.86M | |
| Core | CORE/USDT | 0.000030 | 131.42 | $ 1.93 | $ 8.44M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 130.92 | $ 0.010271 | $ 8.41M | |
| Apecoin | APE/USDT | 0.000019 | 129.96 | $ 1.24 | $ 8.35M | |
| Ethereumclassic | ETC/USDT | 0.000406 | 120.70 | $ 26.11 | $ 7.75M | |
| dYdX | DYDX/USDT | 0.000036 | 118.95 | $ 2.30 | $ 7.64M | |
| Kaspa | KAS/USDT | 0.000002 | 116.71 | $ 0.115081 | $ 7.50M | |
| Pendle | PENDLE/USDT | 0.000090 | 109.84 | $ 5.80 | $ 7.05M | |
| Wormhole | W/USDT | 0.000009 | 109.28 | $ 0.593215 | $ 7.02M | |
| Uniswap | UNI/USDT | 0.000117 | 108.01 | $ 7.55 | $ 6.94M | |
| Bitcoincash | BCH/USDT | 0.007431 | 106.17 | $ 477.55 | $ 6.82M | |
| Myro | MYRO/USDT | 0.000002 | 104.10 | $ 0.157784 | $ 6.68M | |
| Mask Network | MASK/USDT | 0.000054 | 100.34 | $ 3.47 | $ 6.44M | |
| Algorand | ALGO/USDT | 0.000003 | 98.47 | $ 0.176234 | $ 6.32M | |
| The Graph | GRT/USDT | 0.000004 | 94.22 | $ 0.260268 | $ 6.05M | |
| StarkNet | STRK/USDT | 0.000019 | 93.50 | $ 1.23 | $ 6.00M | |
| memecoin | MEME/USDT | 0.000000 | 92.25 | $ 0.026253 | $ 5.92M | |
| Sandbox | SAND/USDT | 0.000007 | 88.24 | $ 0.447137 | $ 5.67M | |
| Aave | AAVE/USDT | 0.001343 | 85.30 | $ 86.29 | $ 5.48M | |
| Arweave | AR/USDT | 0.000426 | 84.83 | $ 27.36 | $ 5.45M | |
| Waves | WAVES/USDT | 0.000039 | 81.92 | $ 2.51 | $ 5.26M | |
| Stellarlumens | XLM/USDT | 0.000002 | 80.16 | $ 0.111479 | $ 5.15M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 73.31 | $ 2.00 | $ 4.71M | |
| TokenFi | TOKEN/USDT | 0.000002 | 70.11 | $ 0.105216 | $ 4.50M | |
| Dymension | DYM/USDT | 0.000064 | 65.79 | $ 4.09 | $ 4.22M | |
| Manta Network | MANTA/USDT | 0.000028 | 62.53 | $ 1.82 | $ 4.01M | |
| Blur | BLUR/USDT | 0.000006 | 59.47 | $ 0.393599 | $ 3.82M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 55.83 | $ 0.082214 | $ 3.58M | |
| WeWay | WWY/USDT | 0.000000 | 55.70 | $ 0.006726 | $ 3.57M | |
| Bonk | BONK/USDT | 0.000000 | 54.62 | $ 0.000015 | $ 3.50M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 54.28 | $ 0.000141 | $ 3.48M | |
| Wen | WEN/USDT | 0.000000 | 52.26 | $ 0.000243 | $ 3.35M | |
| Chiliz | CHZ/USDT | 0.000002 | 52.21 | $ 0.108858 | $ 3.35M | |
| STEPN | GMT/USDT | 0.000004 | 51.60 | $ 0.238527 | $ 3.31M | |
| CryptoGPT | GPT/USDT | 0.000001 | 49.46 | $ 0.040621 | $ 3.17M | |
| Thetatoken | THETA/USDT | 0.000032 | 48.97 | $ 2.07 | $ 3.14M | |
| Immutable X | IMX/USDT | 0.000032 | 47.51 | $ 2.06 | $ 3.05M | |
| 0x | ZRX/USDT | 0.000008 | 46.93 | $ 0.528581 | $ 3.01M | |
| Axie Infinity | AXS/USDT | 0.000109 | 46.04 | $ 6.99 | $ 2.95M | |
| Maker | MKR/USDT | 0.045992 | 45.83 | $ 2,955.57 | $ 2.94M | |
| Jasmy | JASMY/USDT | 0.000000 | 45.21 | $ 0.018604 | $ 2.90M | |
| Zetachain | ZETA/USDT | 0.000019 | 41.81 | $ 1.24 | $ 2.68M | |
| Mina Protocol | MINA/USDT | 0.000012 | 37.88 | $ 0.800625 | $ 2.43M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 37.13 | $ 0.000000 | $ 2.38M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 34.57 | $ 2.97 | $ 2.22M | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 34.19 | $ 13.98 | $ 2.19M | |
| Xai | XAI/USDT | 0.000011 | 33.82 | $ 0.700342 | $ 2.17M | |
| Hashflow | HFT/USDT | 0.000005 | 32.31 | $ 0.311165 | $ 2.07M | |
| Zigcoin | ZIG/USDT | 0.000001 | 31.10 | $ 0.090908 | $ 1.99M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 30.02 | $ 0.436131 | $ 1.92M | |
| Eesee | ESE/USDT | 0.000001 | 29.64 | $ 0.090528 | $ 1.90M | |
| Oasis Network | ROSE/USDT | 0.000002 | 29.46 | $ 0.100133 | $ 1.89M | |
| Venom | VENOM/USDT | 0.000007 | 27.76 | $ 0.427627 | $ 1.78M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.14 | $ 0.123235 | $ 1.74M | |
| Decentraland | MANA/USDT | 0.000007 | 26.36 | $ 0.436732 | $ 1.69M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 24.50 | $ 0.885670 | $ 1.57M | |
| Quant | QNT/USDT | 0.001647 | 20.48 | $ 105.86 | $ 1.31M | |
| Scallop | SCA/USDT | 0.000016 | 19.34 | $ 1.03 | $ 1.24M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 19.05 | $ 0.001809 | $ 1.22M | |
| Celo | CELO/USDT | 0.000012 | 18.34 | $ 0.801926 | $ 1.17M | |
| 1inch | 1INCH/USDT | 0.000007 | 18.15 | $ 0.419223 | $ 1.16M | |
| Axelar | AXL/USDT | 0.000019 | 18.15 | $ 1.20 | $ 1.16M | |
| Portal | PORTAL/USDT | 0.000016 | 18.13 | $ 1.01 | $ 1.16M | |
| Dai | DAI/USDT | 0.000016 | 17.93 | $ 0.999931 | $ 1.15M | |
| Compound | COMP/USDT | 0.000862 | 17.32 | $ 55.38 | $ 1.11M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 17.06 | $ 0.060052 | $ 1.09M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 16.74 | $ 1.12 | $ 1.07M | |
| Helium | HNT/USDT | 0.000062 | 16.47 | $ 3.98 | $ 1.05M | |
| Elrond | EGLD/USDT | 0.000641 | 16.44 | $ 41.17 | $ 1.05M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.10 | $ 1.44 | $ 1.03M | |
| Luna | LUNA/USDT | 0.000010 | 15.42 | $ 0.611825 | $ 990.84K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.41 | $ 0.000102 | $ 990.27K | |
| CyberConnect | CYBER/USDT | 0.000138 | 15.28 | $ 8.87 | $ 981.79K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 15.14 | $ 3.98 | $ 973.01K | |
| Coin98 | C98/USDT | 0.000004 | 14.17 | $ 0.285952 | $ 910.46K | |
| SSV Network | SSV/USDT | 0.000590 | 14.16 | $ 37.92 | $ 909.82K | |
| Tezos | XTZ/USDT | 0.000015 | 13.63 | $ 0.990126 | $ 876.09K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 13.44 | $ 2.86 | $ 863.69K | |
| Flare Network | FLR/USDT | 0.000000 | 13.27 | $ 0.031857 | $ 852.74K | |
| Rats | RATS/USDT | 0.000000 | 12.92 | $ 0.000134 | $ 830.35K | |
| Magic | MAGIC/USDT | 0.000012 | 12.66 | $ 0.786918 | $ 813.78K | |
| Yearn.finance | YFI/USDT | 0.106994 | 12.54 | $ 6,875.68 | $ 805.97K | |
| Casper | CSPR/USDT | 0.000000 | 12.45 | $ 0.030916 | $ 799.90K | |
| Coplay Token | COT/USDT | 0.000001 | 12.12 | $ 0.043821 | $ 778.61K | |
| Gmx | GMX/USDT | 0.000450 | 11.57 | $ 28.89 | $ 743.38K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 11.36 | $ 0.554294 | $ 730.28K | |
| Verasity | VRA/USDT | 0.000000 | 11.00 | $ 0.006030 | $ 706.90K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.18 | $ 0.109958 | $ 654.38K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 10.12 | $ 0.350896 | $ 650.47K | |
| XDC Network | XDC/USDT | 0.000001 | 10.01 | $ 0.039361 | $ 642.94K | |
| Kusama | KSM/USDT | 0.000490 | 9.42 | $ 31.47 | $ 605.56K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.37 | $ 0.025113 | $ 602.38K | |
| Stargate Finance | STG/USDT | 0.000008 | 8.50 | $ 0.517575 | $ 546.02K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.49 | $ 0.679000 | $ 545.50K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 8.43 | $ 0.025293 | $ 541.66K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.38 | $ 0.323972 | $ 538.74K | |
| Mil.k | MLK/USDT | 0.000005 | 8.37 | $ 0.316368 | $ 538.13K | |
| Kava | KAVA/USDT | 0.000011 | 8.25 | $ 0.675459 | $ 530.07K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 7.96 | $ 0.944801 | $ 511.59K | |
| Kadena | KDA/USDT | 0.000014 | 7.87 | $ 0.879567 | $ 505.78K | |
| Biconomy | BICO/USDT | 0.000008 | 7.80 | $ 0.515674 | $ 501.26K | |
| beoble | BBL/USDT | 0.000001 | 7.12 | $ 0.054599 | $ 457.61K | |
| Step App | FITFI/USDT | 0.000000 | 7.01 | $ 0.007648 | $ 450.65K | |
| Velo | VELO/USDT | 0.000000 | 6.80 | $ 0.013000 | $ 436.76K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.67 | $ 0.024282 | $ 428.79K | |
| Loopring | LRC/USDT | 0.000004 | 6.56 | $ 0.256136 | $ 421.72K | |
| mfercoin | MFER/USDT | 0.000001 | 6.28 | $ 0.044924 | $ 403.66K | |
| Frax Share | FXS/USDT | 0.000078 | 6.22 | $ 5.01 | $ 399.91K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.22 | $ 0.267367 | $ 399.64K | |
| Siacoin | SC/USDT | 0.000000 | 6.05 | $ 0.007029 | $ 388.56K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.04 | $ 0.046515 | $ 387.97K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.92 | $ 0.312366 | $ 380.53K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.40 | $ 0.014568 | $ 346.71K | |
| Icon | ICX/USDT | 0.000004 | 5.34 | $ 0.235425 | $ 342.94K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.23 | $ 0.005118 | $ 336.03K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.20 | $ 0.007745 | $ 334.28K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 5.12 | $ 0.175673 | $ 328.91K | |
| Moonriver | MOVR/USDT | 0.000199 | 5.01 | $ 12.82 | $ 321.87K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 5.00 | $ 1.06 | $ 321.36K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.94 | $ 0.000000 | $ 317.15K | |
| Wootrade | WOO/USDT | 0.000005 | 4.86 | $ 0.295987 | $ 312.11K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.73 | $ 0.003220 | $ 304.13K | |
| Dopex | DPX/USDT | 0.000506 | 4.45 | $ 32.50 | $ 285.84K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.41 | $ 0.000000 | $ 283.41K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.39 | $ 0.624832 | $ 282.15K | |
| TENET_ | TENET/USDT | 0.000001 | 4.11 | $ 0.078181 | $ 264.32K | |
| Qtum | QTUM/USDT | 0.000063 | 3.82 | $ 4.05 | $ 245.77K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.77 | $ 0.208711 | $ 242.56K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.68 | $ 0.030986 | $ 236.68K | |
| Port3 Network | PORT3/USDT | 0.000003 | 3.45 | $ 0.190851 | $ 221.59K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.31 | $ 0.365194 | $ 212.46K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.20 | $ 0.000249 | $ 205.47K | |
| Paxgold | PAXG/USDT | 0.037432 | 3.15 | $ 2,405.48 | $ 202.32K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 3.09 | $ 0.001999 | $ 198.73K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.90 | $ 0.008952 | $ 186.46K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.81 | $ 0.034979 | $ 180.83K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.70 | $ 0.988725 | $ 173.30K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.69 | $ 0.032227 | $ 172.99K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.66 | $ 0.014244 | $ 171.12K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.61 | $ 0.186999 | $ 167.49K | |
| GT-Protocol | GTAI/USDT | 0.000036 | 2.58 | $ 2.29 | $ 165.48K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.38 | $ 0.002113 | $ 152.81K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.35 | $ 0.002483 | $ 151.33K | |
| Horizen | ZEN/USDT | 0.000136 | 2.34 | $ 8.75 | $ 150.64K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.25 | $ 0.009160 | $ 144.73K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.16 | $ 0.000883 | $ 138.58K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.15 | $ 1.26 | $ 138.41K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.08 | $ 0.237026 | $ 133.71K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.83 | $ 0.009717 | $ 117.54K | |
| eCASH | XEC/USDT | 0.000000 | 1.82 | $ 0.000051 | $ 116.75K | |
| Wax | WAXP/USDT | 0.000001 | 1.78 | $ 0.067416 | $ 114.16K | |
| OMG Network | OMG/USDT | 0.000010 | 1.72 | $ 0.663352 | $ 110.40K | |
| Oasys | OAS/USDT | 0.000001 | 1.71 | $ 0.065091 | $ 109.99K | |
| Secret | SCRT/USDT | 0.000007 | 1.68 | $ 0.448438 | $ 107.99K | |
| Digibyte | DGB/USDT | 0.000000 | 1.66 | $ 0.012984 | $ 106.59K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.53 | $ 64,272 | $ 98.00K | |
| Enjin | ENJ/USDT | 0.000005 | 1.51 | $ 0.335398 | $ 97.02K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.50 | $ 0.906581 | $ 96.13K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.45 | $ 0.394109 | $ 93.35K | |
| Kok | KOK/USDT | 0.000000 | 1.43 | $ 0.003862 | $ 91.84K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.42 | $ 0.002863 | $ 91.16K | |
| Uma | UMA/USDT | 0.000042 | 1.38 | $ 2.69 | $ 88.84K | |
| DTravel | TRVL/USDT | 0.000001 | 1.34 | $ 0.067751 | $ 86.21K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.20 | $ 0.034138 | $ 77.10K | |
| Acala | ACA/USDT | 0.000002 | 1.13 | $ 0.111559 | $ 72.84K | |
| Mxtoken | MX/USDT | 0.000084 | 1.06 | $ 5.40 | $ 67.96K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.02 | $ 0.019520 | $ 65.70K | |
| Bancor | BNT/USDT | 0.000011 | 1.02 | $ 0.714679 | $ 65.36K | |
| Bat | BAT/USDT | 0.000004 | 0.99 | $ 0.249733 | $ 63.64K | |
| Angola | AGLA/USDT | 0.000000 | 0.92 | $ 0.019370 | $ 59.29K | |
| Telcoin | TEL/USDT | 0.000000 | 0.92 | $ 0.003027 | $ 59.05K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.91 | $ 0.808429 | $ 58.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.89 | $ 0.003581 | $ 57.18K | |
| Bitcoingold | BTG/USDT | 0.000511 | 0.81 | $ 32.83 | $ 52.05K | |
| BOB Token | BOB/USDT | 0.000000 | 0.80 | $ 0.000023 | $ 51.26K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 0.80 | $ 2.60 | $ 51.22K | |
| Nexo | NEXO/USDT | 0.000019 | 0.74 | $ 1.22 | $ 47.30K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.71 | $ 0.716680 | $ 45.48K | |
| Inter Milan Fan Token | INTER/USDT | 0.000037 | 0.70 | $ 2.37 | $ 45.25K | |
| Walken | WLKN/USDT | 0.000000 | 0.70 | $ 0.004838 | $ 44.73K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.69 | $ 0.004027 | $ 44.35K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.69 | $ 0.002583 | $ 44.20K | |
| Holotoken | HOT/USDT | 0.000000 | 0.68 | $ 0.002322 | $ 43.39K | |
| Lingose | LING/USDT | 0.000000 | 0.66 | $ 0.004576 | $ 42.53K | |
| KonPay | KON/USDT | 0.000000 | 0.66 | $ 0.001220 | $ 42.23K | |
| Rocketpool | RPL/USDT | 0.000340 | 0.63 | $ 21.84 | $ 40.64K | |
| Nem | XEM/USDT | 0.000001 | 0.62 | $ 0.037540 | $ 40.04K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.62 | $ 0.009235 | $ 39.66K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.61 | $ 0.003439 | $ 39.11K | |
| KuCoin Token | KCS/USDT | 0.000137 | 0.60 | $ 8.82 | $ 38.31K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.58 | $ 1.14 | $ 37.07K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.57 | $ 0.010506 | $ 36.83K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.55 | $ 0.020761 | $ 35.02K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.53 | $ 0.004753 | $ 33.83K | |
| Ren | REN/USDT | 0.000001 | 0.51 | $ 0.062093 | $ 33.06K | |
| Everscale | EVER/USDT | 0.000001 | 0.51 | $ 0.046605 | $ 32.49K | |
| Serum | SRM/USDT | 0.000001 | 0.47 | $ 0.044223 | $ 30.42K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.44 | $ 0.102034 | $ 28.45K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.42 | $ 0.999831 | $ 26.81K | |
| SUN | SUN/USDT | 0.000000 | 0.41 | $ 0.013536 | $ 26.56K | |
| Qmall | QMALL/USDT | 0.000001 | 0.40 | $ 0.049726 | $ 25.98K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.33 | $ 3.38 | $ 21.34K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.29 | $ 0.999531 | $ 18.42K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.29 | $ 0.000000 | $ 18.38K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.28 | $ 0.002260 | $ 18.02K | |
| Kryll | KRL/USDT | 0.000011 | 0.25 | $ 0.681462 | $ 15.80K | |
| Throne | THN/USDT | 0.000000 | 0.24 | $ 0.002235 | $ 15.61K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.23 | $ 0.001372 | $ 14.70K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.22 | $ 0.000585 | $ 13.99K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.22 | $ 0.000568 | $ 13.95K | |
| APENFT | NFT/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 13.68K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.001506 | $ 13.47K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.20 | $ 0.019599 | $ 12.88K | |
| Decred | DCR/USDT | 0.000329 | 0.18 | $ 21.16 | $ 11.82K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.67K | |
| USDD | USDD/USDT | 0.000015 | 0.17 | $ 0.974017 | $ 11.04K | |
| Chronobank | TIME/USDT | 0.000410 | 0.16 | $ 26.36 | $ 9.99K | |
| Defichain | DFI/USDT | 0.000001 | 0.16 | $ 0.066535 | $ 9.97K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000069 | 0.15 | $ 4.47 | $ 9.72K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.013607 | $ 9.69K | |
| ROND | ROND/USDT | 0.000000 | 0.14 | $ 0.003174 | $ 9.16K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.14 | $ 1.02 | $ 8.73K | |
| Metahero | HERO/USDT | 0.000000 | 0.13 | $ 0.004247 | $ 8.53K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.13 | $ 2.95 | $ 8.53K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.12 | $ 2.70 | $ 7.91K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.12 | $ 0.000004 | $ 7.52K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.10 | $ 0.172091 | $ 6.50K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.09 | $ 0.473651 | $ 6.03K | |
| Celsius | CEL/USDT | 0.000002 | 0.09 | $ 0.152881 | $ 5.53K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.06 | $ 2.16 | $ 3.77K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.05 | $ 0.005986 | $ 3.49K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002365 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003407 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005476 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195433 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218488 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.805694 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027195 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002495 | $ 0.00 | |
| Dash | DASH/USDT | 0.000498 | 0.00 | $ 32.02 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021895 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046389 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023728 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007375 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690366 | $ 0.00 | |
| ทั้งหมด volume | 77.80K | $ 4.99B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,213 | $ 64,230 | 0.006494 | $ 14.88B | $ 80.46B | $ 3.35B | |
| Bitcoin | BTCUSD | $ 64,214 | $ 64,252 | n/a | $ 1.20B | $ 7.50B | $ 924.12M | |
| Ethereum | ETHUSD | $ 3,074.60 | $ 3,076.70 | -0.008093 | $ 247.34M | $ 2.16B | $ 307.32M | |
| Ripple | XRPUSD | $ 0.504300 | $ 0.504800 | -0.005882 | $ 72.13M | $ 592.23M | $ 48.31M | |
| Cardano | ADAUSD | $ 0.468800 | $ 0.469500 | -0.013235 | $ 6.43M | $ 97.05M | $ 8.73M | |
| Solana | SOLUSD | $ 144.59 | $ 144.86 | 0.010000 | $ 4.37M | $ 30.99M | $ 2.26M | |
| Polkadot | DOTUSD | $ 6.75 | $ 6.75 | 0.010000 | $ 3.54M | $ 41.75M | $ 40.29M | |
| Litecoin | LTCUSD | $ 81.15 | $ 81.25 | 0.010000 | $ 3.11M | $ 52.54M | $ 7.91M | |
| Eos | EOSUSD | $ 0.783000 | $ 0.783000 | 0.010000 | $ 1.15M | $ 17.48M | $ 9.72M | |
| Decentraland | MANAUSD | $ 0.437000 | $ 0.436600 | 0.010000 | $ 364.59K | $ 5.58M | $ 3.22M |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.