BTC/USD$ 64,142
BTC/EUR€ 59,951
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,510
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.39B
$ 9.39B
Altcoin volume
$ 34.14B
$ 34.14B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.51K | $ 64,107 | $ 995.26M | |
| Ethereum | ETH/USDT | 0.048894 | 6.42K | $ 3,136.13 | $ 412.16M | |
| Solana | SOL/USDT | 0.002339 | 2.96K | $ 150.04 | $ 189.95M | |
| Usd coin | USDC/USDT | 0.000016 | 2.73K | $ 1.00 | $ 175.37M | |
| Ripple | XRP/USDT | 0.000008 | 1.87K | $ 0.536395 | $ 120.20M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.34K | $ 0.126980 | $ 86.06M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000008 | $ 75.23M | |
| Dogecoin | DOGE/USDT | 0.000002 | 974.18 | $ 0.153765 | $ 62.48M | |
| Tokamak Network | TON/USDT | 0.000088 | 683.18 | $ 5.62 | $ 43.82M | |
| Binancecoin | BNB/USDT | 0.009444 | 611.10 | $ 605.78 | $ 39.19M | |
| NEAR Protocol | NEAR/USDT | 0.000112 | 570.97 | $ 7.16 | $ 36.62M | |
| Bonk | BONK/USDT | 0.000000 | 483.74 | $ 0.000026 | $ 31.02M | |
| Ethena | ENA/USDT | 0.000014 | 462.60 | $ 0.902697 | $ 29.67M | |
| Heroes of Mavia | MAVIA/USDT | 0.000069 | 424.16 | $ 4.41 | $ 27.20M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 421.36 | $ 0.000026 | $ 27.02M | |
| Arbitrum | ARB/USDT | 0.000018 | 352.24 | $ 1.13 | $ 22.59M | |
| Litecoin | LTC/USDT | 0.001321 | 352.03 | $ 84.73 | $ 22.58M | |
| Aptos | APT/USDT | 0.000145 | 351.81 | $ 9.28 | $ 22.56M | |
| Algorand | ALGO/USDT | 0.000003 | 336.92 | $ 0.216579 | $ 21.61M | |
| Fetchai | FET/USDT | 0.000038 | 330.28 | $ 2.42 | $ 21.18M | |
| Avalanche | AVAX/USDT | 0.000578 | 304.10 | $ 37.10 | $ 19.50M | |
| Sui | SUI/USDT | 0.000020 | 288.61 | $ 1.27 | $ 18.51M | |
| Worldcoin | WLD/USDT | 0.000079 | 273.81 | $ 5.08 | $ 17.56M | |
| Cardano | ADA/USDT | 0.000007 | 262.94 | $ 0.480265 | $ 16.86M | |
| Chainlink | LINK/USDT | 0.000230 | 260.94 | $ 14.75 | $ 16.73M | |
| Jupiter | JUP/USDT | 0.000017 | 250.47 | $ 1.11 | $ 16.06M | |
| Polygon | MATIC/USDT | 0.000011 | 238.53 | $ 0.716995 | $ 15.29M | |
| Gala | GALA/USDT | 0.000001 | 232.15 | $ 0.048117 | $ 14.89M | |
| Internet Computer | ICP/USDT | 0.000217 | 224.47 | $ 13.92 | $ 14.39M | |
| Masa | MASA/USDT | 0.000003 | 204.15 | $ 0.217190 | $ 13.09M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 202.53 | $ 0.010945 | $ 12.99M | |
| Fantom | FTM/USDT | 0.000011 | 197.26 | $ 0.725540 | $ 12.65M | |
| Celestia | TIA/USDT | 0.000176 | 192.61 | $ 11.29 | $ 12.35M | |
| Polkadot | DOT/USDT | 0.000110 | 181.69 | $ 7.04 | $ 11.65M | |
| Rendertoken | RNDR/USDT | 0.000136 | 166.93 | $ 8.71 | $ 10.70M | |
| Cosmos | ATOM/USDT | 0.000133 | 161.68 | $ 8.55 | $ 10.37M | |
| memecoin | MEME/USDT | 0.000000 | 161.48 | $ 0.029408 | $ 10.35M | |
| Ordinals | ORDI/USDT | 0.000704 | 159.20 | $ 45.14 | $ 10.21M | |
| Sei | SEI/USDT | 0.000009 | 156.86 | $ 0.599830 | $ 10.06M | |
| Singularitynet | AGIX/USDT | 0.000015 | 156.22 | $ 0.993347 | $ 10.02M | |
| Eesee | ESE/USDT | 0.000001 | 155.31 | $ 0.087918 | $ 9.96M | |
| Filecoin | FIL/USDT | 0.000096 | 153.70 | $ 6.13 | $ 9.85M | |
| Injective Protocol | INJ/USDT | 0.000421 | 153.01 | $ 26.98 | $ 9.81M | |
| Myro | MYRO/USDT | 0.000003 | 148.06 | $ 0.174096 | $ 9.49M | |
| Tron | TRX/USDT | 0.000002 | 143.90 | $ 0.114153 | $ 9.23M | |
| Arkham | ARKM/USDT | 0.000034 | 141.14 | $ 2.18 | $ 9.05M | |
| Stacks | STX/USDT | 0.000042 | 139.37 | $ 2.73 | $ 8.93M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 137.96 | $ 0.000189 | $ 8.84M | |
| Jito | JTO/USDT | 0.000051 | 131.96 | $ 3.29 | $ 8.46M | |
| Pyth Network | PYTH/USDT | 0.000010 | 123.50 | $ 0.629697 | $ 7.92M | |
| Eos | EOS/USDT | 0.000013 | 121.58 | $ 0.835360 | $ 7.79M | |
| Wormhole | W/USDT | 0.000009 | 109.34 | $ 0.554105 | $ 7.01M | |
| Arweave | AR/USDT | 0.000520 | 108.81 | $ 33.36 | $ 6.97M | |
| Thorchain | RUNE/USDT | 0.000085 | 106.41 | $ 5.48 | $ 6.82M | |
| Apecoin | APE/USDT | 0.000020 | 106.20 | $ 1.27 | $ 6.81M | |
| Duel Network | DUEL/USDT | 0.000000 | 104.43 | $ 0.014861 | $ 6.69M | |
| Thetatoken | THETA/USDT | 0.000036 | 99.69 | $ 2.34 | $ 6.39M | |
| Merlin Chain | MERL/USDT | 0.000013 | 98.64 | $ 0.828857 | $ 6.32M | |
| Kaspa | KAS/USDT | 0.000002 | 98.37 | $ 0.125569 | $ 6.30M | |
| Core | CORE/USDT | 0.000039 | 97.84 | $ 2.50 | $ 6.27M | |
| Bitcoincash | BCH/USDT | 0.007570 | 96.07 | $ 485.57 | $ 6.16M | |
| StarkNet | STRK/USDT | 0.000019 | 93.60 | $ 1.24 | $ 6.00M | |
| dYdX | DYDX/USDT | 0.000035 | 91.09 | $ 2.27 | $ 5.84M | |
| Pendle | PENDLE/USDT | 0.000097 | 84.61 | $ 6.21 | $ 5.42M | |
| Mask Network | MASK/USDT | 0.000055 | 82.84 | $ 3.55 | $ 5.31M | |
| TokenFi | TOKEN/USDT | 0.000002 | 80.74 | $ 0.122988 | $ 5.17M | |
| Uniswap | UNI/USDT | 0.000122 | 77.92 | $ 7.83 | $ 4.99M | |
| Parcl | PRCL/USDT | 0.000007 | 70.25 | $ 0.480265 | $ 4.50M | |
| Sandbox | SAND/USDT | 0.000007 | 68.94 | $ 0.470839 | $ 4.42M | |
| Chiliz | CHZ/USDT | 0.000002 | 67.83 | $ 0.120066 | $ 4.35M | |
| The Graph | GRT/USDT | 0.000004 | 64.02 | $ 0.275712 | $ 4.10M | |
| Stellarlumens | XLM/USDT | 0.000002 | 62.15 | $ 0.116444 | $ 3.98M | |
| Blur | BLUR/USDT | 0.000006 | 59.53 | $ 0.410346 | $ 3.81M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 58.31 | $ 1.77 | $ 3.74M | |
| Brett | BRETT/USDT | 0.000001 | 57.55 | $ 0.058712 | $ 3.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.34 | $ 0.094662 | $ 3.67M | |
| LightLink | LL/USDT | 0.000002 | 57.15 | $ 0.126880 | $ 3.66M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 56.13 | $ 2.04 | $ 3.60M | |
| Manta Network | MANTA/USDT | 0.000029 | 53.51 | $ 1.85 | $ 3.43M | |
| WeWay | WWY/USDT | 0.000000 | 49.56 | $ 0.006440 | $ 3.17M | |
| Xai | XAI/USDT | 0.000012 | 48.27 | $ 0.762590 | $ 3.09M | |
| Axie Infinity | AXS/USDT | 0.000120 | 43.37 | $ 7.69 | $ 2.78M | |
| Aave | AAVE/USDT | 0.001439 | 42.99 | $ 92.32 | $ 2.75M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.59 | $ 0.000000 | $ 2.66M | |
| Velo | VELO/USDT | 0.000000 | 39.16 | $ 0.021530 | $ 2.51M | |
| Jasmy | JASMY/USDT | 0.000000 | 37.89 | $ 0.019424 | $ 2.43M | |
| Sushi | SUSHI/USDT | 0.000016 | 36.90 | $ 1.01 | $ 2.36M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 33.25 | $ 2.90 | $ 2.13M | |
| Immutable X | IMX/USDT | 0.000035 | 33.11 | $ 2.27 | $ 2.12M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 32.87 | $ 0.955526 | $ 2.10M | |
| Wen | WEN/USDT | 0.000000 | 32.17 | $ 0.000223 | $ 2.06M | |
| Maker | MKR/USDT | 0.045162 | 30.57 | $ 2,896.80 | $ 1.96M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 30.53 | $ 0.001872 | $ 1.95M | |
| Waves | WAVES/USDT | 0.000039 | 30.26 | $ 2.50 | $ 1.94M | |
| Rats | RATS/USDT | 0.000000 | 27.65 | $ 0.000159 | $ 1.77M | |
| Mina Protocol | MINA/USDT | 0.000014 | 27.24 | $ 0.886088 | $ 1.74M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 26.81 | $ 0.000106 | $ 1.71M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 26.10 | $ 26.86 | $ 1.67M | |
| Dymension | DYM/USDT | 0.000058 | 24.93 | $ 3.74 | $ 1.59M | |
| Sologenic | SOLO/USDT | 0.000002 | 24.79 | $ 0.131943 | $ 1.58M | |
| STEPN | GMT/USDT | 0.000004 | 24.63 | $ 0.251338 | $ 1.58M | |
| Zetachain | ZETA/USDT | 0.000020 | 24.01 | $ 1.26 | $ 1.54M | |
| XDC Network | XDC/USDT | 0.000001 | 23.05 | $ 0.040002 | $ 1.47M | |
| Decentraland | MANA/USDT | 0.000007 | 23.02 | $ 0.472460 | $ 1.47M | |
| Portal | PORTAL/USDT | 0.000015 | 21.35 | $ 0.990346 | $ 1.36M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 20.37 | $ 0.447446 | $ 1.30M | |
| Ethereum Name Service | ENS/USDT | 0.000234 | 20.17 | $ 15.03 | $ 1.29M | |
| Coplay Token | COT/USDT | 0.000001 | 19.97 | $ 0.048024 | $ 1.28M | |
| Zilliqa | ZIL/USDT | 0.000000 | 18.99 | $ 0.026014 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000709 | 18.64 | $ 45.47 | $ 1.19M | |
| Quant | QNT/USDT | 0.001700 | 18.38 | $ 109.06 | $ 1.17M | |
| Magic | MAGIC/USDT | 0.000013 | 17.55 | $ 0.823854 | $ 1.12M | |
| Dmail Network | DMAIL/USDT | 0.000009 | 16.74 | $ 0.552504 | $ 1.07M | |
| Hashflow | HFT/USDT | 0.000005 | 16.32 | $ 0.316474 | $ 1.04M | |
| 1inch | 1INCH/USDT | 0.000007 | 16.28 | $ 0.447647 | $ 1.04M | |
| Venom | VENOM/USDT | 0.000006 | 15.25 | $ 0.380510 | $ 978.28K | |
| Oasis Network | ROSE/USDT | 0.000002 | 14.90 | $ 0.101756 | $ 956.02K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 14.20 | $ 0.349523 | $ 910.84K | |
| Wootrade | WOO/USDT | 0.000005 | 13.67 | $ 0.332503 | $ 877.11K | |
| Luna | LUNA/USDT | 0.000010 | 13.35 | $ 0.638152 | $ 856.29K | |
| Helium | HNT/USDT | 0.000059 | 13.23 | $ 3.76 | $ 848.51K | |
| Celo | CELO/USDT | 0.000013 | 13.07 | $ 0.851269 | $ 838.28K | |
| Verasity | VRA/USDT | 0.000000 | 13.01 | $ 0.005887 | $ 834.64K | |
| CyberConnect | CYBER/USDT | 0.000142 | 12.61 | $ 9.09 | $ 808.65K | |
| LooksRare | LOOKS/USDT | 0.000002 | 12.41 | $ 0.111962 | $ 796.14K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.21 | $ 0.000000 | $ 783.27K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 12.09 | $ 0.026935 | $ 775.36K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.34 | $ 0.014868 | $ 727.40K | |
| Elrond | EGLD/USDT | 0.000659 | 11.22 | $ 42.27 | $ 719.51K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 10.79 | $ 0.005979 | $ 691.78K | |
| Tezos | XTZ/USDT | 0.000016 | 9.94 | $ 1.02 | $ 637.77K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.90 | $ 0.702587 | $ 634.83K | |
| Axelar | AXL/USDT | 0.000019 | 9.88 | $ 1.21 | $ 633.54K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.74 | $ 0.741749 | $ 624.65K | |
| Kava | KAVA/USDT | 0.000012 | 9.60 | $ 0.741208 | $ 615.92K | |
| Frax Share | FXS/USDT | 0.000073 | 9.22 | $ 4.68 | $ 591.47K | |
| Gmx | GMX/USDT | 0.000420 | 8.70 | $ 26.93 | $ 557.82K | |
| Access Protocol | ACS/USDT | 0.000000 | 8.69 | $ 0.002441 | $ 557.07K | |
| Kusama | KSM/USDT | 0.000467 | 8.63 | $ 29.96 | $ 553.30K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 8.57 | $ 0.169403 | $ 549.49K | |
| Casper | CSPR/USDT | 0.000000 | 8.29 | $ 0.031087 | $ 531.43K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.56 | $ 1.10 | $ 484.87K | |
| Coin98 | C98/USDT | 0.000005 | 7.54 | $ 0.300666 | $ 483.44K | |
| Enjin | ENJ/USDT | 0.000006 | 7.51 | $ 0.359398 | $ 481.43K | |
| Flare Network | FLR/USDT | 0.000000 | 7.20 | $ 0.031227 | $ 462.12K | |
| 0x | ZRX/USDT | 0.000008 | 6.74 | $ 0.525790 | $ 432.27K | |
| Ravencoin | RVN/USDT | 0.000001 | 6.67 | $ 0.034459 | $ 428.06K | |
| Kadena | KDA/USDT | 0.000014 | 6.31 | $ 0.925010 | $ 404.60K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.22 | $ 0.003308 | $ 398.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.21 | $ 0.003205 | $ 398.33K | |
| Yearn.finance | YFI/USDT | 0.110130 | 5.97 | $ 7,063.95 | $ 383.03K | |
| Dai | DAI/USDT | 0.000016 | 5.95 | $ 1.00 | $ 381.32K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.72 | $ 0.000930 | $ 366.69K | |
| Mil.k | MLK/USDT | 0.000005 | 5.71 | $ 0.330982 | $ 366.12K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.68 | $ 0.051028 | $ 364.52K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.68 | $ 0.266116 | $ 364.11K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.59 | $ 3.88 | $ 358.35K | |
| beoble | BBL/USDT | 0.000001 | 5.09 | $ 0.067097 | $ 326.34K | |
| Moonriver | MOVR/USDT | 0.000207 | 5.07 | $ 13.30 | $ 325.37K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.98 | $ 0.021860 | $ 319.61K | |
| Metaplex | MPLX/USDT | 0.000005 | 4.79 | $ 0.297394 | $ 307.49K | |
| Ftxtoken | FTT/USDT | 0.000022 | 4.56 | $ 1.42 | $ 292.59K | |
| Siacoin | SC/USDT | 0.000000 | 4.35 | $ 0.007596 | $ 279.26K | |
| Stargate Finance | STG/USDT | 0.000009 | 4.35 | $ 0.545300 | $ 278.89K | |
| mfercoin | MFER/USDT | 0.000001 | 4.21 | $ 0.064536 | $ 269.98K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 4.05 | $ 0.953625 | $ 259.70K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.95 | $ 0.007502 | $ 253.36K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.94 | $ 2.90 | $ 252.86K | |
| Scallop | SCA/USDT | 0.000014 | 3.90 | $ 0.907700 | $ 250.28K | |
| Dopex | DPX/USDT | 0.000506 | 3.87 | $ 32.44 | $ 248.06K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.80 | $ 0.000251 | $ 243.70K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.66 | $ 0.330382 | $ 235.05K | |
| Bonfida | FIDA/USDT | 0.000005 | 3.63 | $ 0.331383 | $ 232.88K | |
| Compound | COMP/USDT | 0.000901 | 3.58 | $ 57.76 | $ 229.71K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.58 | $ 0.388144 | $ 229.69K | |
| Step App | FITFI/USDT | 0.000000 | 3.57 | $ 0.007725 | $ 229.24K | |
| DTravel | TRVL/USDT | 0.000001 | 3.51 | $ 0.063896 | $ 225.22K | |
| Bat | BAT/USDT | 0.000004 | 3.50 | $ 0.268648 | $ 224.40K | |
| TENET_ | TENET/USDT | 0.000001 | 3.46 | $ 0.072120 | $ 221.98K | |
| Uma | UMA/USDT | 0.000044 | 3.35 | $ 2.83 | $ 214.82K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.30 | $ 0.057292 | $ 211.67K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 3.27 | $ 0.032348 | $ 209.90K | |
| Icon | ICX/USDT | 0.000004 | 3.25 | $ 0.244164 | $ 208.75K | |
| Loopring | LRC/USDT | 0.000004 | 3.22 | $ 0.267547 | $ 206.80K | |
| DeHorizon | DEVT/USDT | 0.000000 | 3.08 | $ 0.001098 | $ 197.73K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.05 | $ 0.002238 | $ 195.91K | |
| Biconomy | BICO/USDT | 0.000008 | 2.97 | $ 0.528791 | $ 190.48K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.89 | $ 2.03 | $ 185.20K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.69 | $ 0.000000 | $ 172.22K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.68 | $ 0.212017 | $ 171.81K | |
| Router Protocol | ROUTE/USDT | 0.000050 | 2.66 | $ 3.22 | $ 170.45K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.63 | $ 0.013840 | $ 168.75K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.52 | $ 1.10 | $ 161.68K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.49 | $ 0.035299 | $ 159.66K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.41 | $ 0.008573 | $ 154.71K | |
| Horizen | ZEN/USDT | 0.000143 | 2.38 | $ 9.15 | $ 152.83K | |
| Qtum | QTUM/USDT | 0.000063 | 2.18 | $ 4.04 | $ 139.82K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.10 | $ 64,385 | $ 135.01K | |
| Walken | WLKN/USDT | 0.000000 | 2.07 | $ 0.004836 | $ 133.00K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.98 | $ 0.199970 | $ 126.92K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.93 | $ 0.001852 | $ 123.59K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.89 | $ 0.182370 | $ 121.13K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.81 | $ 0.997850 | $ 116.27K | |
| Throne | THN/USDT | 0.000000 | 1.78 | $ 0.001917 | $ 113.94K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.003114 | $ 109.45K | |
| eCASH | XEC/USDT | 0.000000 | 1.69 | $ 0.000052 | $ 108.28K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.52 | $ 0.008913 | $ 97.75K | |
| Mxtoken | MX/USDT | 0.000078 | 1.49 | $ 5.02 | $ 95.84K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.48 | $ 0.918306 | $ 94.73K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.44 | $ 0.010270 | $ 92.54K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.37 | $ 0.009605 | $ 87.97K | |
| Angola | AGLA/USDT | 0.000000 | 1.32 | $ 0.016789 | $ 84.63K | |
| BOB Token | BOB/USDT | 0.000000 | 1.31 | $ 0.000027 | $ 83.82K | |
| Digibyte | DGB/USDT | 0.000000 | 1.31 | $ 0.012523 | $ 83.75K | |
| Wax | WAXP/USDT | 0.000001 | 1.24 | $ 0.073571 | $ 79.79K | |
| Ren | REN/USDT | 0.000001 | 1.22 | $ 0.067527 | $ 78.14K | |
| KonPay | KON/USDT | 0.000000 | 1.20 | $ 0.001109 | $ 76.96K | |
| Kok | KOK/USDT | 0.000000 | 1.15 | $ 0.004032 | $ 73.85K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 1.14 | $ 0.099555 | $ 72.92K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.02 | $ 0.003740 | $ 65.25K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.94 | $ 0.010163 | $ 60.36K | |
| Paxgold | PAXG/USDT | 0.035891 | 0.89 | $ 2,302.15 | $ 57.04K | |
| Everscale | EVER/USDT | 0.000001 | 0.79 | $ 0.034899 | $ 50.94K | |
| Secret | SCRT/USDT | 0.000007 | 0.79 | $ 0.455251 | $ 50.84K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.77 | $ 0.859273 | $ 49.28K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.77 | $ 0.001313 | $ 49.16K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.77 | $ 0.654460 | $ 49.11K | |
| Holotoken | HOT/USDT | 0.000000 | 0.76 | $ 0.002626 | $ 48.81K | |
| Nem | XEM/USDT | 0.000001 | 0.75 | $ 0.040903 | $ 48.23K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.75 | $ 0.019475 | $ 47.90K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 46.15K | |
| Oasys | OAS/USDT | 0.000001 | 0.72 | $ 0.066971 | $ 45.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.65 | $ 0.005203 | $ 41.77K | |
| OMG Network | OMG/USDT | 0.000011 | 0.63 | $ 0.676373 | $ 40.44K | |
| Bancor | BNT/USDT | 0.000011 | 0.61 | $ 0.732804 | $ 39.05K | |
| Bitcoingold | BTG/USDT | 0.000532 | 0.56 | $ 34.13 | $ 35.72K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.55 | $ 1.19 | $ 35.36K | |
| Acala | ACA/USDT | 0.000002 | 0.54 | $ 0.115564 | $ 34.63K | |
| Serum | SRM/USDT | 0.000001 | 0.54 | $ 0.045825 | $ 34.31K | |
| Lingose | LING/USDT | 0.000000 | 0.52 | $ 0.004595 | $ 33.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.51 | $ 0.000000 | $ 32.74K | |
| Telcoin | TEL/USDT | 0.000000 | 0.49 | $ 0.003032 | $ 31.10K | |
| Nexo | NEXO/USDT | 0.000019 | 0.47 | $ 1.25 | $ 30.06K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.44 | $ 2.21 | $ 28.27K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.38 | $ 0.001463 | $ 24.15K | |
| SUN | SUN/USDT | 0.000000 | 0.37 | $ 0.015085 | $ 24.01K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.34 | $ 0.017910 | $ 22.08K | |
| Rocketpool | RPL/USDT | 0.000357 | 0.33 | $ 22.90 | $ 21.43K | |
| APENFT | NFT/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 20.61K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.32 | $ 1.00 | $ 20.57K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.32 | $ 0.000696 | $ 20.45K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.31 | $ 0.001972 | $ 19.90K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.30 | $ 0.000467 | $ 19.24K | |
| KuCoin Token | KCS/USDT | 0.000156 | 0.29 | $ 10.00 | $ 18.33K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000081 | 0.28 | $ 5.21 | $ 17.72K | |
| Chronobank | TIME/USDT | 0.000419 | 0.27 | $ 26.91 | $ 17.20K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.26 | $ 0.003362 | $ 16.45K | |
| ROND | ROND/USDT | 0.000000 | 0.25 | $ 0.003251 | $ 15.87K | |
| Qmall | QMALL/USDT | 0.000001 | 0.22 | $ 0.048527 | $ 14.15K | |
| Celsius | CEL/USDT | 0.000002 | 0.20 | $ 0.153284 | $ 12.83K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.18 | $ 2.50 | $ 11.40K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.17 | $ 2.92 | $ 11.03K | |
| SAIL | SAIL/USDT | 0.000000 | 0.17 | $ 0.015959 | $ 10.87K | |
| Defichain | DFI/USDT | 0.000001 | 0.17 | $ 0.063735 | $ 10.80K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.14 | $ 0.999451 | $ 9.26K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.14 | $ 0.000004 | $ 8.72K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.035379 | $ 8.33K | |
| Decred | DCR/USDT | 0.000362 | 0.13 | $ 23.22 | $ 8.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.12 | $ 3.33 | $ 7.40K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.11 | $ 2.67 | $ 6.94K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.10 | $ 0.369804 | $ 6.68K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.018951 | $ 6.08K | |
| Metahero | HERO/USDT | 0.000000 | 0.08 | $ 0.004436 | $ 4.90K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.08 | $ 0.006118 | $ 4.84K | |
| Kryll | KRL/USDT | 0.000011 | 0.06 | $ 0.719296 | $ 3.97K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.466657 | $ 3.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.03 | $ 2.17K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.986944 | $ 2.15K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.02 | $ 0.186103 | $ 1.15K | |
| Dash | DASH/USDT | 0.000507 | 0.01 | $ 32.52 | $ 337.35 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002361 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003400 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005466 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195068 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218080 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.804189 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027144 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002491 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021854 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046303 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023684 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030690 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007361 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690380 | $ 0.00 | |
| ทั้งหมด volume | 48.09K | $ 3.08B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,096 | $ 64,103 | 0.010000 | $ 7.46B | $ 65.05B | $ 3.53B | |
| Bitcoin | BTCUSD | $ 64,065 | $ 64,047 | 0.010000 | $ 673.41M | $ 5.03B | $ 957.56M | |
| Ethereum | ETHUSD | $ 3,131.45 | $ 3,132.25 | 0.010000 | $ 164.56M | $ 1.12B | $ 312.78M | |
| Ripple | XRPUSD | $ 0.535900 | $ 0.535600 | 0.010000 | $ 36.59M | $ 344.50M | $ 42.18M | |
| Cardano | ADAUSD | $ 0.479700 | $ 0.479500 | 0.010000 | $ 4.11M | $ 45.03M | $ 9.13M | |
| Litecoin | LTCUSD | $ 84.67 | $ 84.62 | 0.010000 | $ 4.04M | $ 20.67M | $ 7.45M | |
| Solana | SOLUSD | $ 150.10 | $ 149.87 | 0.010000 | $ 3.98M | $ 28.79M | $ 3.81M | |
| Polkadot | DOTUSD | $ 7.03 | $ 7.03 | 0.010000 | $ 2.64M | $ 17.76M | $ 40.81M | |
| Eos | EOSUSD | $ 0.834000 | $ 0.834000 | 0.010000 | $ 1.01M | $ 5.69M | $ 9.87M | |
| Decentraland | MANAUSD | $ 0.472000 | $ 0.471500 | 0.010000 | $ 274.88K | $ 2.11M | $ 3.20M |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.