BTC/USD
$ 10,391  1.58%
BTC/EUR
€ 9,375  1.71%
BTC/CNY
¥ 72,781  2.80%
BTC/GBP
£ 8,562  1.56%
BTC/RUB
₽ 688,391  1.66%
BTC volume
$ 9.28B
Altcoin volume
$ 15.10B
Crypto market cap
$ 263.40B

Huobi

24h traded volume:
$ 684,536,288
7d traded volume:
$5,786,619,221
30d traded volume:
$26,315,104,177
Total markets:
390
Total coins:
186
Updated 08-18-2019 10:49:03

Exchange rank #15

Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
bitcoin BTC/USDT 1.00000000 28,169 $ 10,376.350 $ 292,710,130
ethereum ETH/USDT 0.01825401 7,404 $ 189.68358 $ 76,941,689
ripple XRP/USDT 0.00002696 6,387 $ 0.28015046 $ 66,364,511
eos EOS/USDT 0.00034926 3,198 $ 3.6292786 $ 33,230,478
bitcoincash BCH/USDT 0.03063324 2,538 $ 318.32034 $ 26,368,173
litecoin LTC/USDT 0.00726381 2,202 $ 75.480702 $ 22,882,704
huobitoken HT/USDT 0.00047083 1,861 $ 4.8925535 $ 19,333,633
ethereum ETH/BTC 0.01825000 1,272 $ 189.64191 $ 13,220,490
hypercash HC/USDT 0.00027844 1,039 $ 2.8933641 $ 10,798,269
eos EOS/BTC 0.00034922 735 $ 3.6288629 $ 7,640,038
tron TRX/USDT 0.00000167 507 $ 0.01735353 $ 5,264,103
huobitoken HT/BTC 0.00047109 456 $ 4.8952553 $ 4,738,080
lambda LAMB/BTC 0.00001823 425 $ 0.18943409 $ 4,412,618
litecoin LTC/BTC 0.00726200 396 $ 75.461894 $ 4,116,885
allsports SOC/USDT 0.00000073 335 $ 0.00758568 $ 3,485,081
qtum QTUM/USDT 0.00025239 321 $ 2.6226697 $ 3,336,177
educare EKT/ETH 0.00001494 314 $ 0.15524658 $ 3,267,602
mxc MXC/BTC 0.00000047 311 $ 0.00488393 $ 3,236,220
educare EKT/BTC 0.00001495 305 $ 0.15535050 $ 3,174,437
zcash ZEC/USDT 0.00507033 293 $ 52.687511 $ 3,044,297
iostoken IOST/USDT 0.00000084 287 $ 0.00872872 $ 2,979,819
cardano ADA/USDT 0.00000468 281 $ 0.04863146 $ 2,919,203
litex LXT/BTC 0.00000425 269 $ 0.04416319 $ 2,793,387
ripple XRP/BTC 0.00002698 260 $ 0.28035829 $ 2,701,838
bitcoincash BCH/BTC 0.03064600 257 $ 318.45293 $ 2,673,355
promotioncoin PC/BTC 0.00000025 247 $ 0.00259783 $ 2,567,917
hypercash HC/BTC 0.00027757 237 $ 2.8843236 $ 2,462,122
ethereumclassic ETC/USDT 0.00053750 232 $ 5.5853440 $ 2,408,589
tron TRX/BTC 0.00000167 203 $ 0.01735353 $ 2,110,677
omisego OMG/USDT 0.00012019 174 $ 1.2489349 $ 1,812,341
promotioncoin PC/ETH 0.00000025 172 $ 0.00259783 $ 1,791,783
allsports SOC/BTC 0.00000074 167 $ 0.00768959 $ 1,733,766
ontology ONT/USDT 0.00007640 155 $ 0.79389820 $ 1,608,062
monero XMR/USDT 0.00807036 137 $ 83.861836 $ 1,423,321
eos EOS/ETH 0.00034935 136 $ 3.6302138 $ 1,416,800
investdigital IDT/BTC 0.00000530 133 $ 0.05507409 $ 1,383,805
dash DASH/USDT 0.00919710 129 $ 95.570172 $ 1,342,871
chainlink LINK/USDT 0.00023258 127 $ 2.4168173 $ 1,316,805
litex LXT/ETH 0.00000424 123 $ 0.04405927 $ 1,278,853
investdigital IDT/ETH 0.00000529 121 $ 0.05497018 $ 1,262,145
newton NEW/USDT 0.00000025 114 $ 0.00259783 $ 1,187,280
unlimitedip UIP/BTC 0.00000193 107 $ 0.02005528 $ 1,110,778
top TOP/USDT 0.00000037 95 $ 0.00384479 $ 990,617
huobitoken HT/ETH 0.00047157 88 $ 4.9002431 $ 919,105
nexo NEXO/ETH 0.00000781 79 $ 0.08115635 $ 823,097
bitcapitalvendor BCV/BTC 0.00000207 76 $ 0.02151007 $ 789,287
neo NEO/USDT 0.00095206 76 $ 9.8931769 $ 784,901
gamexcoin GXC/USDT 0.00011232 73 $ 1.1671550 $ 756,487
nexo NEXO/BTC 0.00000780 71 $ 0.08105243 $ 740,912
shinechain SHE/BTC 0.00000012 65 $ 0.00124696 $ 678,498
reserverights RSR/USDT 0.00000025 65 $ 0.00259783 $ 672,707
bitcoinx BCX/BTC 0.00000020 62 $ 0.00207827 $ 642,311
bytom BTM/USDT 0.00000846 62 $ 0.08791072 $ 642,194
cortex CTXC/ETH 0.00001095 61 $ 0.11378515 $ 637,740
topchain TOPC/BTC 0.00000161 49 $ 0.01673005 $ 509,621
zcash ZEC/BTC 0.00506700 47 $ 52.652908 $ 490,369
wanchain WAN/BTC 0.00002063 46 $ 0.21437330 $ 482,014
hypercash HC/ETH 0.00027878 45 $ 2.8968971 $ 469,757
cosmos ATOM/USDT 0.00028193 43 $ 2.9296298 $ 447,256
thundertoken TT/USDT 0.00000039 43 $ 0.00405262 $ 442,091
chainlink LINK/BTC 0.00023291 41 $ 2.4202465 $ 431,040
bittorrent BTT/USDT 0.00000006 41 $ 0.00062348 $ 430,376
engine EGCC/BTC 0.00000007 41 $ 0.00072739 $ 430,255
qtum QTUM/BTC 0.00025500 41 $ 2.6497911 $ 425,262
allsports SOC/ETH 0.00000073 38 $ 0.00758568 $ 398,604
monero XMR/BTC 0.00806400 37 $ 83.795747 $ 389,083
wepower WPR/BTC 0.00000057 37 $ 0.00592306 $ 386,782
dash DASH/BTC 0.00920700 36 $ 95.673046 $ 369,153
zilliqa ZIL/USDT 0.00000073 33 $ 0.00758568 $ 338,746
huobipooltoken HPT/USDT 0.00000110 30 $ 0.01143047 $ 308,506
iotchain ITC/BTC 0.00001996 29 $ 0.20741110 $ 306,067
everex EVX/BTC 0.00004541 29 $ 0.47187064 $ 300,487
cybermiles CMT/USDT 0.00000279 28 $ 0.02899183 $ 290,296
redpulsephoenix PHX/BTC 0.00000064 26 $ 0.00665046 $ 273,258
contentbox BOX/BTC 0.00000120 26 $ 0.01246961 $ 268,399
aeternity AE/USDT 0.00002288 26 $ 0.23775381 $ 267,194
linkeye LET/USDT 0.00000061 25 $ 0.00633872 $ 258,074
unlimitedip UIP/ETH 0.00000193 24 $ 0.02005528 $ 250,436
nucleusvision NCASH/BTC 0.00000011 24 $ 0.00114305 $ 248,791
deepbrain DBC/BTC 0.00000020 24 $ 0.00207827 $ 247,457
tron TRX/ETH 0.00000167 23 $ 0.01735353 $ 238,888
topchain TOPC/ETH 0.00000162 23 $ 0.01683397 $ 238,393
verge XVG/BTC 0.00000052 23 $ 0.00540350 $ 234,801
cardano ADA/BTC 0.00000469 22 $ 0.04873537 $ 232,946
unetwork UUU/BTC 0.00000018 22 $ 0.00187044 $ 227,978
nucleusvision NCASH/ETH 0.00000011 21 $ 0.00114305 $ 213,710
iostoken IOST/BTC 0.00000084 20 $ 0.00872872 $ 208,314
wanchain WAN/ETH 0.00002058 20 $ 0.21385373 $ 206,408
cortex CTXC/BTC 0.00001091 20 $ 0.11336949 $ 202,762
suncontract SNC/BTC 0.00000253 19 $ 0.02629008 $ 199,375
omisego OMG/ETH 0.00011989 19 $ 1.2458175 $ 193,046
thingsoperatingsystem TOS/ETH 0.00000024 19 $ 0.00249392 $ 192,363
seele SEELE/BTC 0.00000256 18 $ 0.02660182 $ 184,294
cnntoken CNN/BTC 0.00000001 17 $ 0.00010391 $ 173,255
medicalchain MTN/BTC 0.00000065 17 $ 0.00675437 $ 172,138
gas GAS/ETH 0.00015729 16 $ 1.6344535 $ 171,111
reserverights RSR/BTC 0.00000026 16 $ 0.00270175 $ 169,434
shinechain SHE/ETH 0.00000012 16 $ 0.00124696 $ 168,659
lambda LAMB/ETH 0.00001826 16 $ 0.18974583 $ 165,012
utrust UTK/BTC 0.00000214 16 $ 0.02223746 $ 161,256
unetwork UUU/ETH 0.00000018 15 $ 0.00187044 $ 156,783
qtum QTUM/ETH 0.00025308 15 $ 2.6298397 $ 156,513
omisego OMG/BTC 0.00012000 15 $ 1.2469605 $ 155,876
smartshare SSP/BTC 0.00000010 15 $ 0.00103913 $ 152,214
projectpai PAI/USDT 0.00000243 14 $ 0.02525095 $ 148,405
thetatoken THETA/USDT 0.00001113 14 $ 0.11565559 $ 146,327
tripio TRIO/BTC 0.00000028 14 $ 0.00290957 $ 146,070
engine EGCC/ETH 0.00000007 14 $ 0.00072739 $ 141,358
odyssey OCN/USDT 0.00000012 14 $ 0.00124696 $ 140,751
utrust UTK/ETH 0.00000213 13 $ 0.02213355 $ 139,464
bituptoken BUT/BTC 0.00000038 13 $ 0.00394871 $ 134,684
datx DATX/BTC 0.00000008 13 $ 0.00083131 $ 134,235
fanstime FTI/BTC 0.00000007 13 $ 0.00072739 $ 131,980
cnntoken CNN/ETH 0.00000001 13 $ 0.00010391 $ 130,194
xmax XMX/BTC 0.00000021 12 $ 0.00218218 $ 129,224
cortex CTXC/USDT 0.00001092 12 $ 0.11347341 $ 128,955
chatcoin CHAT/BTC 0.00000038 12 $ 0.00394871 $ 128,275
metal MTL/BTC 0.00002985 12 $ 0.31018143 $ 127,386
linkeye LET/BTC 0.00000061 12 $ 0.00633872 $ 126,589
chatcoin CHAT/ETH 0.00000036 12 $ 0.00374088 $ 125,605
iota IOTA/USDT 0.00002372 12 $ 0.24648253 $ 121,705
medicalchain MTN/ETH 0.00000065 12 $ 0.00675437 $ 121,261
contentbox BOX/ETH 0.00000120 12 $ 0.01246961 $ 121,141
cosmos ATOM/BTC 0.00028224 11 $ 2.9328511 $ 119,439
neo NEO/BTC 0.00095400 11 $ 9.9133361 $ 118,292
ontology ONT/BTC 0.00007640 11 $ 0.79389820 $ 116,228
digibyte DGB/BTC 0.00000169 11 $ 0.01756136 $ 114,958
dogecoin DOGE/USDT 0.00000025 11 $ 0.00259783 $ 114,649
salt SALT/ETH 0.00000965 11 $ 0.10027641 $ 114,645
smartshare SSP/ETH 0.00000009 11 $ 0.00093522 $ 113,521
mytoken MT/ETH 0.00000020 11 $ 0.00207827 $ 110,021
kan KAN/ETH 0.00000034 11 $ 0.00353305 $ 109,620
penta PNT/BTC 0.00000002 11 $ 0.00020783 $ 109,240
rate3 RTE/BTC 0.00000017 10 $ 0.00176653 $ 106,275
top TOP/BTC 0.00000038 10 $ 0.00394871 $ 105,636
fairgame FAIR/BTC 0.00000045 10 $ 0.00467610 $ 103,826
bytom BTM/BTC 0.00000848 10 $ 0.08811854 $ 103,415
bitcoindiamond BCD/BTC 0.00020400 10 $ 2.1198329 $ 99,649
cybermiles CMT/BTC 0.00000280 9 $ 0.02909575 $ 97,225
qunqun QUN/BTC 0.00000106 9 $ 0.01101482 $ 97,193
lisk LSK/BTC 0.00011800 9 $ 1.2261778 $ 93,532
nuls NULS/BTC 0.00004439 9 $ 0.46127148 $ 92,328
irisnet IRIS/BTC 0.00000256 9 $ 0.02660182 $ 91,797
gamexcoin GXC/BTC 0.00011227 9 $ 1.1666355 $ 91,595
tezos XTZ/BTC 0.00011629 9 $ 1.2084087 $ 90,084
wepower WPR/ETH 0.00000057 9 $ 0.00592306 $ 89,861
waves WAVES/BTC 0.00012000 8 $ 1.2469605 $ 88,223
datum DAT/BTC 0.00000011 8 $ 0.00114305 $ 87,413
aidoc AIDOC/BTC 0.00000035 8 $ 0.00363697 $ 86,792
chainlink LINK/ETH 0.00023337 8 $ 2.4250265 $ 86,623
linkeye LET/ETH 0.00000061 8 $ 0.00633872 $ 86,286
zilliqa ZIL/BTC 0.00000073 8 $ 0.00758568 $ 85,256
waykichain WICC/BTC 0.00001466 8 $ 0.15233701 $ 84,996
waves WAVES/USDT 0.00011977 8 $ 1.2445705 $ 84,299
xmax XMX/ETH 0.00000021 8 $ 0.00218218 $ 82,227
salt SALT/BTC 0.00000964 8 $ 0.10017250 $ 81,778
decentraland MANA/ETH 0.00000354 8 $ 0.03678534 $ 80,431
cova COVA/BTC 0.00000010 8 $ 0.00103913 $ 79,226
rate3 RTE/ETH 0.00000017 8 $ 0.00176653 $ 78,995
gas GAS/BTC 0.00015800 7 $ 1.6418314 $ 73,946
bitshares BTS/USDT 0.00000388 7 $ 0.04031839 $ 73,898
everex EVX/ETH 0.00004545 7 $ 0.47228630 $ 72,774
walton WTC/BTC 0.00013897 7 $ 1.4440842 $ 72,632
datum DAT/ETH 0.00000011 7 $ 0.00114305 $ 70,140
iostoken IOST/ETH 0.00000084 7 $ 0.00872872 $ 69,250
nem XEM/USDT 0.00000526 6 $ 0.05465844 $ 67,530
aelf ELF/BTC 0.00000850 6 $ 0.08832637 $ 67,131
youlivecoin UC/BTC 0.00000004 6 $ 0.00041565 $ 67,129
dogecoin DOGE/BTC 0.00000025 6 $ 0.00259783 $ 67,127
geraronetwork GNX/BTC 0.00000180 6 $ 0.01870441 $ 66,275
smartbitcoin RBTC/BTC 0.99799400 6 $ 10,370.49 $ 66,059
nebulas NAS/BTC 0.00006630 6 $ 0.68894569 $ 65,776
bituptoken BUT/ETH 0.00000038 6 $ 0.00394871 $ 63,946
seele SEELE/ETH 0.00000256 6 $ 0.02660182 $ 63,868
bittorrent BTT/BTC 0.00000006 6 $ 0.00062348 $ 63,201
decred DCR/USDT 0.00246117 6 $ 25.574849 $ 62,908
ruff RUFF/USDT 0.00000117 6 $ 0.01215787 $ 62,596
bitcapitalvendor BCV/ETH 0.00000207 6 $ 0.02151007 $ 62,006
kcash KCASH/BTC 0.00000105 6 $ 0.01091090 $ 61,541
suncontract SNC/ETH 0.00000250 6 $ 0.02597834 $ 60,886
qunqun QUN/ETH 0.00000105 6 $ 0.01091090 $ 59,283
huobipooltoken HPT/BTC 0.00000110 6 $ 0.01143047 $ 59,099
golem GNT/USDT 0.00000485 6 $ 0.05039799 $ 58,787
matryx MTX/BTC 0.00000358 6 $ 0.03720099 $ 57,886
elastos ELA/BTC 0.00026170 5 $ 2.7194131 $ 56,895
icon ICX/BTC 0.00004196 5 $ 0.43602053 $ 56,583
iotchain ITC/ETH 0.00001999 5 $ 0.20772284 $ 55,829
data DTA/USDT 0.00000007 5 $ 0.00072739 $ 55,823
thetatoken THETA/BTC 0.00001119 5 $ 0.11627907 $ 55,439
appcoins APPC/BTC 0.00000344 5 $ 0.03574620 $ 54,500
achain ACT/BTC 0.00000096 5 $ 0.00997568 $ 53,654
aeternity AE/BTC 0.00002288 5 $ 0.23775381 $ 53,457
globalsocialchain GSC/ETH 0.00000072 5 $ 0.00748176 $ 52,220
verge XVG/ETH 0.00000052 5 $ 0.00540350 $ 51,261
yee YEE/BTC 0.00000016 5 $ 0.00166261 $ 50,972
elastos ELA/USDT 0.00025887 5 $ 2.6900056 $ 50,214
swftcoin SWFTC/BTC 0.00000014 5 $ 0.00145479 $ 49,474
libracredit LBA/BTC 0.00000191 5 $ 0.01984745 $ 49,200
adex ADX/BTC 0.00001252 5 $ 0.13009955 $ 48,444
iota IOTA/BTC 0.00002370 5 $ 0.24627470 $ 48,274
youlivecoin UC/ETH 0.00000004 5 $ 0.00041565 $ 47,136
hydroprotocol HOT/BTC 0.00000064 4 $ 0.00665046 $ 46,276
acuteangelcloud AAC/ETH 0.00000070 4 $ 0.00727394 $ 45,731
educoin EDU/BTC 0.00000002 4 $ 0.00020783 $ 45,678
iota IOTA/ETH 0.00002378 4 $ 0.24710601 $ 45,484
projectpai PAI/BTC 0.00000246 4 $ 0.02556269 $ 44,941
republictoken REN/BTC 0.00000908 4 $ 0.09435335 $ 44,681
newton NEW/BTC 0.00000025 4 $ 0.00259783 $ 44,677
mytoken MT/BTC 0.00000020 4 $ 0.00207827 $ 44,590
arcblock ABT/BTC 0.00001925 4 $ 0.20003325 $ 44,526
bytom BTM/ETH 0.00000847 4 $ 0.08801463 $ 43,898
tripio TRIO/ETH 0.00000029 4 $ 0.00301349 $ 43,790
odyssey OCN/BTC 0.00000012 4 $ 0.00124696 $ 42,826
zilliqa ZIL/ETH 0.00000073 4 $ 0.00758568 $ 40,939
gamexcoin GXC/ETH 0.00011257 4 $ 1.1697529 $ 39,112
wax WAX/BTC 0.00000544 4 $ 0.05652888 $ 39,017
kcash KCASH/ETH 0.00000105 4 $ 0.01091090 $ 38,161
aidoc AIDOC/ETH 0.00000035 4 $ 0.00363697 $ 37,652
thingsoperatingsystem TOS/BTC 0.00000024 4 $ 0.00249392 $ 36,893
echolink EKO/BTC 0.00000024 4 $ 0.00249392 $ 36,463
thundertoken TT/BTC 0.00000040 3 $ 0.00415654 $ 35,523
contentvaluenetwork CVNT/ETH 0.00000318 3 $ 0.03304445 $ 35,332
fanstime FTI/ETH 0.00000007 3 $ 0.00072739 $ 35,280
polymathnetwork POLY/BTC 0.00000368 3 $ 0.03824012 $ 34,764
ontology ONT/ETH 0.00007632 3 $ 0.79306689 $ 34,507
digibyte DGB/ETH 0.00000168 3 $ 0.01745745 $ 33,933
zcoin XZC/BTC 0.00063600 3 $ 6.6088908 $ 33,615
cybermiles CMT/ETH 0.00000281 3 $ 0.02919966 $ 33,077
penta PNT/ETH 0.00000002 3 $ 0.00020783 $ 32,413
fairgame FAIR/ETH 0.00000045 3 $ 0.00467610 $ 31,979
steem STEEM/USDT 0.00001661 3 $ 0.17260012 $ 31,090
ripio RCN/BTC 0.00000144 3 $ 0.01496353 $ 31,072
kan KAN/BTC 0.00000034 3 $ 0.00353305 $ 30,912
monero XMR/ETH 0.00806471 3 $ 83.803125 $ 30,538
medishares MDS/BTC 0.00000063 3 $ 0.00654654 $ 30,365
tenx PAY/BTC 0.00001064 3 $ 0.11056383 $ 30,316
cardano ADA/ETH 0.00000470 3 $ 0.04883929 $ 29,602
bat BAT/BTC 0.00001724 3 $ 0.17914666 $ 29,036
bitcoingold BTG/BTC 0.00133600 3 $ 13.882827 $ 28,954
yee YEE/ETH 0.00000016 3 $ 0.00166261 $ 28,526
ruff RUFF/BTC 0.00000117 3 $ 0.01215787 $ 28,176
storj STORJ/USDT 0.00001385 3 $ 0.14392003 $ 28,116
stellarlumens XLM/BTC 0.00000671 3 $ 0.06972588 $ 28,102
horizen ZEN/BTC 0.00051761 3 $ 5.3786603 $ 27,871
simpletoken OST/BTC 0.00000097 3 $ 0.01007960 $ 26,894
yuanchaincoin YCC/BTC 0.00000101 3 $ 0.01049525 $ 26,029
ardor ARDR/BTC 0.00000515 2 $ 0.05351539 $ 25,400
educoin EDU/ETH 0.00000002 2 $ 0.00020783 $ 25,359
nem XEM/BTC 0.00000525 2 $ 0.05455452 $ 25,333
datx DATX/ETH 0.00000008 2 $ 0.00083131 $ 25,058
cova COVA/ETH 0.00000010 2 $ 0.00103913 $ 25,021
decred DCR/BTC 0.00247100 2 $ 25.676995 $ 24,535
beekan BKBT/BTC 0.00000007 2 $ 0.00072739 $ 24,358
bnktothefuture BFT/BTC 0.00000234 2 $ 0.02431573 $ 23,534
zilla ZLA/BTC 0.00000134 2 $ 0.01392439 $ 23,250
groestlcoin GRS/BTC 0.00002125 2 $ 0.22081593 $ 22,820
qash QASH/BTC 0.00000999 2 $ 0.10380946 $ 22,579
ruff RUFF/ETH 0.00000117 2 $ 0.01215787 $ 22,207
contentvaluenetwork CVNT/BTC 0.00000320 2 $ 0.03325228 $ 21,817
walton WTC/ETH 0.00013845 2 $ 1.4386807 $ 21,816
data DTA/BTC 0.00000007 2 $ 0.00072739 $ 21,704
civic CVC/BTC 0.00000357 2 $ 0.03709708 $ 21,658
waykichain WICC/ETH 0.00001465 2 $ 0.15223310 $ 21,523
sirinlabs SRN/BTC 0.00000096 2 $ 0.00997568 $ 21,429
steem STEEM/BTC 0.00001666 2 $ 0.17311969 $ 20,955
stk STK/BTC 0.00000037 2 $ 0.00384479 $ 19,076
aeternity AE/ETH 0.00002290 2 $ 0.23796163 $ 18,955
decentraland MANA/BTC 0.00000352 2 $ 0.03657751 $ 18,889
bnktothefuture BFT/ETH 0.00000229 2 $ 0.02379616 $ 18,822
aelf ELF/ETH 0.00000848 2 $ 0.08811854 $ 18,730
waves WAVES/ETH 0.00011987 2 $ 1.2456096 $ 18,724
timenewbank TNB/BTC 0.00000028 2 $ 0.00290957 $ 18,647
lisk LSK/ETH 0.00011778 2 $ 1.2238918 $ 18,495
status SNT/BTC 0.00000173 2 $ 0.01797701 $ 18,274
iic IIC/BTC 0.00000002 2 $ 0.00020783 $ 18,213
irisnet IRIS/ETH 0.00000255 2 $ 0.02649791 $ 18,138
horizen ZEN/ETH 0.00052558 2 $ 5.4614793 $ 17,531
cosmos ATOM/ETH 0.00028179 2 $ 2.9281750 $ 17,530
icon ICX/ETH 0.00004197 2 $ 0.43612444 $ 17,256
arcblock ABT/ETH 0.00001928 2 $ 0.20034499 $ 16,066
globalsocialchain GSC/BTC 0.00000072 2 $ 0.00748176 $ 16,055
game GTC/BTC 0.00000055 2 $ 0.00571524 $ 15,797
lympo LYM/BTC 0.00000066 1 $ 0.00685828 $ 15,419
monaco MCO/BTC 0.00032500 1 $ 3.3771847 $ 15,378
hydroprotocol HOT/ETH 0.00000063 1 $ 0.00654654 $ 14,216
davincicoin DAC/BTC 0.00000041 1 $ 0.00426045 $ 14,106
mex MEX/BTC 0.00000008 1 $ 0.00083131 $ 13,679
matrixainetwork MAN/BTC 0.00000421 1 $ 0.04374753 $ 13,551
bluzelle BLZ/BTC 0.00000306 1 $ 0.03179749 $ 13,149
nebulas NAS/ETH 0.00006612 1 $ 0.68707525 $ 11,991
bitshares BTS/BTC 0.00000386 1 $ 0.04011056 $ 11,867
genaronetwork GNX/ETH 0.00000182 1 $ 0.01891223 $ 11,801
matrixainetwork MAN/ETH 0.00000416 1 $ 0.04322796 $ 11,694
kyber KNC/BTC 0.00001508 1 $ 0.15670137 $ 11,639
yuanchaincoin YCC/ETH 0.00000101 1 $ 0.01049525 $ 11,596
civic CVC/ETH 0.00000357 1 $ 0.03709708 $ 11,577
medishares MDS/ETH 0.00000063 1 $ 0.00654654 $ 11,267
ugas UGAS/BTC 0.00000942 1 $ 0.09788640 $ 11,054
adex ADX/ETH 0.00001240 1 $ 0.12885259 $ 10,919
enigma ENG/BTC 0.00003571 1 $ 0.37107467 $ 10,898
zilla ZLA/ETH 0.00000140 1 $ 0.01454787 $ 10,886
digixdao DGD/BTC 0.00187000 1 $ 19.431801 $ 10,781
odyssey OCN/ETH 0.00000012 1 $ 0.00124696 $ 10,747
matryx MTX/ETH 0.00000352 1 $ 0.03657751 $ 10,693
zcoin XZC/ETH 0.00063655 1 $ 6.6146060 $ 10,639
libracredit LBA/ETH 0.00000187 1 $ 0.01943180 $ 10,635
dogecoin DOGE/ETH 0.00000025 1 $ 0.00259783 $ 10,560
neurochain NCC/BTC 0.00000039 1 $ 0.00405262 $ 10,458
tierion TNT/BTC 0.00000287 1 $ 0.02982314 $ 10,186
nuls NULS/ETH 0.00004564 1 $ 0.47426065 $ 10,018
powerledger POWR/BTC 0.00000518 1 $ 0.05382713 $ 9,977
projectpai PAI/ETH 0.00000242 1 $ 0.02514704 $ 9,829
polymathnetwork POLY/ETH 0.00000368 1 $ 0.03824012 $ 9,804
golem GNT/BTC 0.00000486 1 $ 0.05050190 $ 9,649
elastos ELA/ETH 0.00026019 1 $ 2.7037221 $ 9,453
0x ZRX/BTC 0.00001663 1 $ 0.17280795 $ 9,439
stellarlumens XLM/ETH 0.00000669 1 $ 0.06951805 $ 9,377
gve GVE/BTC 0.00000003 1 $ 0.00031174 $ 9,234
loomnetwork LOOM/ETH 0.00000290 1 $ 0.03013488 $ 8,910
smartmesh SMT/BTC 0.00000046 1 $ 0.00478002 $ 8,541
loomnetwork LOOM/BTC 0.00000292 1 $ 0.03034271 $ 8,374
raidennetwork RDN/BTC 0.00001751 1 $ 0.18195232 $ 8,204
siacoin SC/BTC 0.00000019 1 $ 0.00197435 $ 8,156
lympo LYM/ETH 0.00000065 1 $ 0.00675437 $ 7,961
data DTA/ETH 0.00000007 1 $ 0.00072739 $ 7,951
acuteangelcloud AAC/BTC 0.00000068 1 $ 0.00706611 $ 7,892
pundix NPXS/BTC 0.00000004 1 $ 0.00041565 $ 7,613
davincicoin DAC/ETH 0.00000041 1 $ 0.00426045 $ 7,377
komodo KMD/BTC 0.00007580 1 $ 0.78766340 $ 7,318
republictoken REN/ETH 0.00000912 1 $ 0.09476900 $ 7,153
swftcoin SWFTC/ETH 0.00000014 1 $ 0.00145479 $ 7,110
sirinlabs SRN/ETH 0.00000095 1 $ 0.00987177 $ 7,106
ugas UGAS/ETH 0.00000938 1 $ 0.09747075 $ 7,065
bittorrent BTT/ETH 0.00000006 1 $ 0.00062348 $ 7,059
iic IIC/ETH 0.00000002 1 $ 0.00020783 $ 6,907
wax WAX/ETH 0.00000547 1 $ 0.05684062 $ 6,821
echolink EKO/ETH 0.00000024 1 $ 0.00249392 $ 6,779
storj STORJ/BTC 0.00001386 1 $ 0.14402394 $ 6,738
pundix NPXS/ETH 0.00000004 1 $ 0.00041565 $ 6,693
lunyr LUN/BTC 0.00010200 1 $ 1.0599164 $ 6,692
tezos XTZ/ETH 0.00011617 1 $ 1.2071617 $ 6,640
electroneum ETN/BTC 0.00000040 1 $ 0.00415654 $ 6,569
achain ACT/ETH 0.00000096 1 $ 0.00997568 $ 6,388
bat BAT/ETH 0.00001725 1 $ 0.17925057 $ 5,199
dock DOCK/BTC 0.00000052 0 $ 0.00540350 $ 5,118
monaco MCO/ETH 0.00032574 0 $ 3.3848743 $ 4,550
timenewbank TNB/ETH 0.00000028 0 $ 0.00290957 $ 4,517
qash QASH/ETH 0.00000991 0 $ 0.10297816 $ 4,490
bitshares BTS/ETH 0.00000386 0 $ 0.04011056 $ 4,485
beekan BKBT/ETH 0.00000007 0 $ 0.00072739 $ 4,111
quantstamp QSP/ETH 0.00000101 0 $ 0.01049525 $ 4,095
tenx PAY/ETH 0.00001060 0 $ 0.11014818 $ 4,092
digixdao DGD/ETH 0.00187100 0 $ 19.442193 $ 3,764
electroneum ETN/ETH 0.00000040 0 $ 0.00415654 $ 3,712
stk STK/ETH 0.00000036 0 $ 0.00374088 $ 3,699
game GTC/ETH 0.00000055 0 $ 0.00571524 $ 3,275
quantstamp QSP/BTC 0.00000102 0 $ 0.01059916 $ 3,266
lunyr LUN/ETH 0.00010237 0 $ 1.0637612 $ 3,009
simpletoken OST/ETH 0.00000096 0 $ 0.00997568 $ 3,007
steem STEEM/ETH 0.00001664 0 $ 0.17291186 $ 2,798
smartmesh SMT/ETH 0.00000046 0 $ 0.00478002 $ 2,773
request REQ/ETH 0.00000105 0 $ 0.01091090 $ 2,523
bluzelle BLZ/ETH 0.00000310 0 $ 0.03221315 $ 2,344
thetatoken THETA/ETH 0.00001119 0 $ 0.11627907 $ 2,339
powerledger POWR/ETH 0.00000517 0 $ 0.05372322 $ 2,289
ardor ARDR/ETH 0.00000516 0 $ 0.05361930 $ 2,277
neurochain NCC/ETH 0.00000038 0 $ 0.00394871 $ 2,094
gve GVE/ETH 0.00000003 0 $ 0.00031174 $ 2,064
dock DOCK/ETH 0.00000051 0 $ 0.00529958 $ 2,058
enigma ENG/ETH 0.00003586 0 $ 0.37263337 $ 2,043
decred DCR/ETH 0.00246776 0 $ 25.643327 $ 2,005
ripio RCN/ETH 0.00000143 0 $ 0.01485961 $ 1,967
mex MEX/ETH 0.00000008 0 $ 0.00083131 $ 1,951
siacoin SC/ETH 0.00000019 0 $ 0.00197435 $ 1,902
groestlcoin GRS/ETH 0.00002144 0 $ 0.22279028 $ 1,893
golem GNT/ETH 0.00000486 0 $ 0.05050190 $ 1,841
komodo KMD/ETH 0.00007583 0 $ 0.78797514 $ 1,728
tierion TNT/ETH 0.00000285 0 $ 0.02961531 $ 1,714
airswap AST/BTC 0.00000261 0 $ 0.02712139 $ 1,268
raidennetwork RDN/ETH 0.00001794 0 $ 0.18642060 $ 1,250
request REQ/BTC 0.00000104 0 $ 0.01080699 $ 520
coinmeet MEE/BTC 0.00000551 0 $ 0.05725627 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05715236 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010391 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010391 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010391 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.2014049 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.1985992 $ 0
ทั้งหมด volume 65,878 $ 684,565,242
huobi ฟีดโซเชียลมีเดีย