BTC/USD$ 64,979
BTC/EUR€ 60,583
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,940
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.54B
$ 10.54B
Altcoin volume
$ 30.30B
$ 30.30B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 2.96K | $ 1.00 | $ 192.39M | |
| Bitcoin | BTC/USD | 1.00 | 2.36K | $ 64,962 | $ 153.87M | |
| Tether | USDT/USD | 0.000015 | 2.19K | $ 1.00 | $ 142.77M | |
| Solana | SOL/USD | 0.002277 | 1.26K | $ 147.95 | $ 81.90M | |
| Tether | USDT/GBP | 0.000015 | 529.02 | $ 0.999873 | $ 34.37M | |
| Bitcoin | BTC/EUR | 1.00 | 503.44 | € 60,520 | $ 32.71M | |
| Ethereum | ETH/USD | 0.049014 | 483.53 | $ 3,184.90 | $ 31.41M | |
| Usd coin | USDC/USD | 0.000015 | 374.00 | $ 1.00 | $ 24.30M | |
| Usd coin | USDC/EUR | 0.000015 | 332.53 | $ 1.00 | $ 21.60M | |
| Ethereum | ETH/EUR | 0.049058 | 270.37 | $ 3,187.78 | $ 17.56M | |
| Pepe | PEPE/USD | 0.000000 | 224.67 | $ 0.000008 | $ 14.59M | |
| Bitcoin | BTC/USDT | 1.00 | 221.43 | $ 64,989 | $ 14.38M | |
| Usd coin | USDC/USDT | 0.000015 | 158.54 | $ 0.999852 | $ 10.30M | |
| Dogwifhat | WIF/USD | 0.000050 | 139.20 | $ 3.25 | $ 9.04M | |
| NEAR Protocol | NEAR/USD | 0.000110 | 134.78 | $ 7.15 | $ 8.75M | |
| Solana | SOL/EUR | 0.002277 | 120.65 | $ 147.94 | $ 7.83M | |
| Usd coin | USDC/GBP | 0.000015 | 91.93 | $ 0.999623 | $ 5.97M | |
| Fetchai | FET/USD | 0.000036 | 83.43 | $ 2.37 | $ 5.42M | |
| Tether | USDT/CHF | 0.000015 | 83.01 | $ 1.00 | $ 5.39M | |
| Bitcoin | BTC/GBP | 1.00 | 73.63 | £ 51,945 | $ 4.78M | |
| Ripple | XRP/USD | 0.000008 | 61.88 | $ 0.531793 | $ 4.02M | |
| Ethereum | ETH/USDT | 0.049024 | 47.64 | $ 3,185.52 | $ 3.09M | |
| Internet Computer | ICP/USD | 0.000215 | 46.04 | $ 13.98 | $ 2.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 45.99 | $ 0.000027 | $ 2.98M | |
| Avalanche | AVAX/USD | 0.000557 | 41.29 | $ 36.18 | $ 2.68M | |
| Pepe | PEPE/EUR | 0.000000 | 41.25 | $ 0.000008 | $ 2.68M | |
| Ethereum | ETH/BTC | 0.049030 | 38.94 | $ 3,185.94 | $ 2.53M | |
| Cardano | ADA/USD | 0.000007 | 36.77 | $ 0.477935 | $ 2.38M | |
| Sei | SEI/USD | 0.000010 | 33.74 | $ 0.652125 | $ 2.19M | |
| Polkadot | DOT/USD | 0.000107 | 32.85 | $ 6.96 | $ 2.13M | |
| Fantom | FTM/USD | 0.000012 | 31.39 | $ 0.786512 | $ 2.03M | |
| Ripple | XRP/EUR | 0.000008 | 30.86 | $ 0.531895 | $ 2.00M | |
| Ethereum | ETH/GBP | 0.049049 | 29.49 | $ 3,187.20 | $ 1.91M | |
| Ocean | OCEAN/USD | 0.000015 | 28.66 | $ 0.979764 | $ 1.86M | |
| Litecoin | LTC/USD | 0.001303 | 28.46 | $ 84.67 | $ 1.84M | |
| Solana | SOL/USDT | 0.002277 | 28.42 | $ 147.98 | $ 1.84M | |
| Tether | USDT/AUD | 0.000015 | 27.63 | $ 0.999088 | $ 1.79M | |
| Rendertoken | RNDR/USD | 0.000136 | 26.46 | $ 8.81 | $ 1.71M | |
| Bitcoin | BTC/CAD | 1.00 | 25.74 | $ 88,827 | $ 1.67M | |
| Celestia | TIA/USD | 0.000168 | 24.81 | $ 10.94 | $ 1.61M | |
| Cardano | ADA/EUR | 0.000007 | 24.06 | $ 0.478822 | $ 1.56M | |
| Chainlink | LINK/USD | 0.000228 | 23.80 | $ 14.80 | $ 1.54M | |
| Bonk | BONK/USD | 0.000000 | 23.40 | $ 0.000028 | $ 1.52M | |
| Solana | SOL/ETH | 0.002278 | 22.49 | $ 148.01 | $ 1.46M | |
| Solana | SOL/GBP | 0.002275 | 21.37 | $ 147.81 | $ 1.38M | |
| Bitcoin | BTC/CHF | 1.00 | 19.79 | CHF 59,299 | $ 1.28M | |
| Litecoin | LTC/EUR | 0.001304 | 19.62 | $ 84.71 | $ 1.27M | |
| Akash | AKT/USD | 0.000076 | 17.52 | $ 4.91 | $ 1.13M | |
| Polkadot | DOT/EUR | 0.000107 | 17.10 | $ 6.98 | $ 1.11M | |
| Kusama | KSM/USD | 0.000466 | 16.64 | $ 30.29 | $ 1.08M | |
| Solana | SOL/BTC | 0.002276 | 16.08 | $ 147.90 | $ 1.04M | |
| Fetchai | FET/EUR | 0.000036 | 15.94 | $ 2.37 | $ 1.03M | |
| Injective Protocol | INJ/USD | 0.000416 | 15.19 | $ 27.04 | $ 987.18K | |
| Bitcoincash | BCH/USD | 0.007461 | 14.92 | $ 484.83 | $ 969.54K | |
| Filecoin | FIL/USD | 0.000094 | 14.76 | $ 6.08 | $ 958.79K | |
| Eos | EOS/USD | 0.000013 | 14.52 | $ 0.853130 | $ 943.35K | |
| Ethereum | ETH/CAD | 0.049033 | 14.38 | $ 3,186.14 | $ 934.51K | |
| Dogwifhat | WIF/EUR | 0.000050 | 14.17 | $ 3.25 | $ 921.05K | |
| Jupiter | JUP/USD | 0.000016 | 13.73 | $ 1.07 | $ 892.37K | |
| Gala | GALA/USD | 0.000001 | 13.56 | $ 0.048313 | $ 880.99K | |
| Ocean | OCEAN/EUR | 0.000015 | 13.40 | $ 0.975877 | $ 870.91K | |
| Thorchain | RUNE/USD | 0.000086 | 13.33 | $ 5.59 | $ 866.31K | |
| Tron | TRX/USD | 0.000002 | 13.28 | $ 0.117327 | $ 863.24K | |
| Bitcoin | BTC/AUD | 1.00 | 12.95 | $ 99,886 | $ 841.62K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 12.69 | $ 2.99 | $ 824.60K | |
| Polygon | MATIC/USD | 0.000011 | 12.11 | $ 0.726195 | $ 786.87K | |
| Stacks | STX/USD | 0.000042 | 11.08 | $ 2.74 | $ 719.73K | |
| Algorand | ALGO/USD | 0.000003 | 10.91 | $ 0.202585 | $ 709.22K | |
| Dai | DAI/EUR | 0.000015 | 10.85 | $ 1.00 | $ 704.83K | |
| Chainlink | LINK/EUR | 0.000228 | 10.75 | $ 14.81 | $ 698.60K | |
| Ripple | XRP/USDT | 0.000008 | 10.47 | $ 0.531261 | $ 680.50K | |
| Arbitrum | ARB/USD | 0.000017 | 10.30 | $ 1.11 | $ 669.26K | |
| Monero | XMR/USD | 0.001861 | 10.09 | $ 120.92 | $ 655.72K | |
| Tether | USDT/CAD | 0.000015 | 9.94 | $ 0.998896 | $ 645.89K | |
| Stellarlumens | XLM/USD | 0.000002 | 9.94 | $ 0.115029 | $ 645.78K | |
| StarkNet | STRK/USD | 0.000019 | 9.73 | $ 1.22 | $ 632.05K | |
| Wormhole | W/USD | 0.000010 | 9.62 | $ 0.658877 | $ 624.91K | |
| Litecoin | LTC/BTC | 0.001304 | 9.14 | $ 84.73 | $ 593.82K | |
| Dai | DAI/USD | 0.000015 | 9.06 | $ 0.999359 | $ 589.02K | |
| Usd coin | USDC/CAD | 0.000015 | 8.84 | $ 0.999262 | $ 574.60K | |
| Eos | EOS/EUR | 0.000013 | 7.82 | $ 0.852080 | $ 507.83K | |
| Aptos | APT/USD | 0.000142 | 7.72 | $ 9.23 | $ 501.43K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 7.60 | $ 0.000027 | $ 493.91K | |
| Monero | XMR/USDT | 0.001864 | 7.55 | $ 121.09 | $ 490.88K | |
| Usd coin | USDC/CHF | 0.000015 | 7.50 | $ 0.999905 | $ 487.61K | |
| Sui | SUI/USD | 0.000019 | 7.26 | $ 1.25 | $ 471.85K | |
| Monero | XMR/BTC | 0.001865 | 7.12 | $ 121.19 | $ 462.36K | |
| Ripple | XRP/BTC | 0.000008 | 6.92 | $ 0.531531 | $ 449.70K | |
| Uniswap | UNI/USD | 0.000123 | 6.78 | $ 8.01 | $ 440.45K | |
| The Graph | GRT/USD | 0.000004 | 6.73 | $ 0.271203 | $ 437.55K | |
| Pyth Network | PYTH/EUR | 0.000010 | 6.56 | $ 0.624383 | $ 426.41K | |
| Immutable X | IMX/USD | 0.000033 | 6.52 | $ 2.14 | $ 423.45K | |
| Litecoin | LTC/USDT | 0.001303 | 6.34 | $ 84.69 | $ 412.16K | |
| Sei | SEI/EUR | 0.000010 | 6.34 | $ 0.654296 | $ 411.97K | |
| Usd coin | USDC/AUD | 0.000015 | 6.28 | $ 0.999349 | $ 407.86K | |
| Avalanche | AVAX/EUR | 0.000558 | 6.01 | $ 36.23 | $ 390.53K | |
| Chainlink | LINK/USDT | 0.000228 | 5.85 | $ 14.83 | $ 379.82K | |
| Lido DAO Token | LDO/USD | 0.000032 | 5.59 | $ 2.06 | $ 363.42K | |
| Rendertoken | RNDR/EUR | 0.000135 | 5.48 | $ 8.80 | $ 355.99K | |
| Lisk | LSK/USD | 0.000030 | 5.46 | $ 1.93 | $ 354.51K | |
| Cardano | ADA/USDT | 0.000007 | 5.32 | $ 0.478179 | $ 345.38K | |
| Pyth Network | PYTH/USD | 0.000010 | 5.27 | $ 0.624088 | $ 342.39K | |
| Polygon | MATIC/USDT | 0.000011 | 5.14 | $ 0.723993 | $ 333.91K | |
| Algorand | ALGO/EUR | 0.000003 | 5.09 | $ 0.202702 | $ 330.58K | |
| Ripple | XRP/GBP | 0.000008 | 5.05 | $ 0.531510 | $ 328.21K | |
| Tron | TRX/EUR | 0.000002 | 4.98 | $ 0.117359 | $ 323.28K | |
| Celestia | TIA/EUR | 0.000168 | 4.95 | $ 10.95 | $ 321.53K | |
| Lisk | LSK/EUR | 0.000030 | 4.85 | $ 1.93 | $ 314.83K | |
| Jito | JTO/USD | 0.000050 | 4.75 | $ 3.23 | $ 308.78K | |
| Wootrade | WOO/USD | 0.000005 | 4.60 | $ 0.331189 | $ 299.13K | |
| Tron | TRX/BTC | 0.000002 | 4.51 | $ 0.117021 | $ 293.17K | |
| Maker | MKR/USD | 0.044211 | 4.49 | $ 2,872.77 | $ 291.51K | |
| Ethereum | ETH/CHF | 0.049005 | 4.43 | $ 3,184.33 | $ 287.61K | |
| StarkNet | STRK/EUR | 0.000019 | 4.24 | $ 1.21 | $ 275.42K | |
| Polygon | MATIC/EUR | 0.000011 | 4.13 | $ 0.725385 | $ 268.06K | |
| Cosmos | ATOM/USD | 0.000130 | 3.90 | $ 8.45 | $ 253.48K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.84 | $ 0.000027 | $ 249.36K | |
| Fantom | FTM/EUR | 0.000012 | 3.82 | $ 0.788088 | $ 248.28K | |
| Avalanche | AVAX/USDT | 0.000557 | 3.78 | $ 36.21 | $ 245.39K | |
| Dymension | DYM/USD | 0.000056 | 3.75 | $ 3.63 | $ 243.92K | |
| Filecoin | FIL/EUR | 0.000094 | 3.69 | $ 6.09 | $ 239.50K | |
| Kusama | KSM/EUR | 0.000466 | 3.67 | $ 30.31 | $ 238.23K | |
| Energywebtoken | EWT/USD | 0.000036 | 3.65 | $ 2.34 | $ 237.46K | |
| Bitcoincash | BCH/EUR | 0.007456 | 3.47 | $ 484.50 | $ 225.20K | |
| Monero | XMR/EUR | 0.001868 | 3.43 | $ 121.38 | $ 222.92K | |
| Zcash | ZEC/USD | 0.000360 | 3.42 | $ 23.40 | $ 222.12K | |
| Jupiter | JUP/EUR | 0.000016 | 3.39 | $ 1.07 | $ 220.14K | |
| Polkadot | DOT/USDT | 0.000107 | 3.37 | $ 6.96 | $ 218.90K | |
| Immutable X | IMX/EUR | 0.000033 | 3.26 | $ 2.14 | $ 211.52K | |
| Optimism | OP/USD | 0.000038 | 3.21 | $ 2.47 | $ 208.56K | |
| Stellarlumens | XLM/EUR | 0.000002 | 3.17 | $ 0.115051 | $ 206.11K | |
| dYdX | DYDX/USD | 0.000034 | 3.11 | $ 2.23 | $ 201.93K | |
| Dai | DAI/USDT | 0.000015 | 3.08 | $ 0.998962 | $ 200.26K | |
| Yearn.finance | YFI/USD | 0.109202 | 2.99 | $ 7,095.91 | $ 194.17K | |
| Flare Network | FLR/USD | 0.000000 | 2.90 | $ 0.031278 | $ 188.52K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.82 | $ 0.985165 | $ 183.50K | |
| Jasmy | JASMY/USD | 0.000000 | 2.54 | $ 0.019275 | $ 164.80K | |
| Siacoin | SC/USD | 0.000000 | 2.53 | $ 0.007752 | $ 164.55K | |
| Litecoin | LTC/GBP | 0.001304 | 2.48 | $ 84.73 | $ 160.99K | |
| Internet Computer | ICP/EUR | 0.000216 | 2.48 | $ 14.02 | $ 160.91K | |
| Paxgold | PAXG/USD | 0.035759 | 2.47 | $ 2,323.63 | $ 160.51K | |
| Nano | NANO/USD | 0.000018 | 2.44 | $ 1.19 | $ 158.64K | |
| Ethereum | ETH/AUD | 0.049065 | 2.40 | $ 3,188.20 | $ 155.79K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.39 | $ 65,044 | $ 155.49K | |
| Ripple | XRP/AUD | 0.000008 | 2.39 | $ 0.530698 | $ 155.46K | |
| The Graph | GRT/EUR | 0.000004 | 2.38 | $ 0.272986 | $ 154.69K | |
| Siacoin | SC/EUR | 0.000000 | 2.34 | $ 0.007741 | $ 151.95K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.30 | $ 0.331089 | $ 149.13K | |
| Kava | KAVA/USD | 0.000011 | 2.29 | $ 0.729296 | $ 149.08K | |
| Polkadot | DOT/BTC | 0.000107 | 2.24 | $ 6.96 | $ 145.28K | |
| Axie Infinity | AXS/USD | 0.000115 | 2.23 | $ 7.46 | $ 145.17K | |
| Mina Protocol | MINA/EUR | 0.000013 | 2.22 | $ 0.875057 | $ 144.39K | |
| Cosmos | ATOM/EUR | 0.000130 | 2.21 | $ 8.44 | $ 143.47K | |
| Cardano | ADA/BTC | 0.000007 | 2.18 | $ 0.477598 | $ 141.63K | |
| Uniswap | UNI/EUR | 0.000123 | 2.17 | $ 8.00 | $ 140.93K | |
| Mina Protocol | MINA/USD | 0.000013 | 2.15 | $ 0.875236 | $ 139.70K | |
| Blur | BLUR/USD | 0.000006 | 2.15 | $ 0.395806 | $ 139.66K | |
| Apecoin | APE/USD | 0.000020 | 2.13 | $ 1.28 | $ 138.32K | |
| Sui | SUI/EUR | 0.000019 | 2.09 | $ 1.25 | $ 135.83K | |
| Synapse | SYN/USD | 0.000016 | 2.07 | $ 1.06 | $ 134.51K | |
| Gala | GALA/EUR | 0.000001 | 2.04 | $ 0.048209 | $ 132.59K | |
| Compound | COMP/USD | 0.000872 | 2.00 | $ 56.65 | $ 130.10K | |
| Tezos | XTZ/USD | 0.000016 | 1.98 | $ 1.03 | $ 128.91K | |
| Wormhole | W/EUR | 0.000010 | 1.96 | $ 0.665258 | $ 127.29K | |
| Injective Protocol | INJ/EUR | 0.000417 | 1.96 | $ 27.10 | $ 127.14K | |
| Polygon | MATIC/BTC | 0.000011 | 1.96 | $ 0.724520 | $ 127.04K | |
| Quant | QNT/USD | 0.001698 | 1.95 | $ 110.33 | $ 126.48K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.94 | $ 0.008674 | $ 126.11K | |
| Lcx | LCX/USD | 0.000004 | 1.86 | $ 0.287207 | $ 121.06K | |
| Enjin | ENJ/USD | 0.000005 | 1.85 | $ 0.351094 | $ 120.42K | |
| Paxgold | PAXG/EUR | 0.035836 | 1.84 | $ 2,328.58 | $ 119.65K | |
| Cardano | ADA/GBP | 0.000007 | 1.74 | $ 0.478183 | $ 113.35K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.72 | $ 0.054895 | $ 111.64K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.69 | $ 1.11 | $ 110.05K | |
| Stacks | STX/EUR | 0.000042 | 1.68 | $ 2.74 | $ 109.20K | |
| Thorchain | RUNE/EUR | 0.000086 | 1.62 | $ 5.57 | $ 105.39K | |
| Bitcoincash | BCH/USDT | 0.007450 | 1.60 | $ 484.08 | $ 104.28K | |
| Akash | AKT/EUR | 0.000075 | 1.60 | $ 4.86 | $ 104.02K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 1.55 | $ 3.00 | $ 100.69K | |
| Lcx | LCX/EUR | 0.000004 | 1.54 | $ 0.289284 | $ 100.00K | |
| Paxgold | PAXG/BTC | 0.035720 | 1.48 | $ 2,321.06 | $ 96.33K | |
| Sushi | SUSHI/USD | 0.000016 | 1.43 | $ 1.04 | $ 93.20K | |
| Eos | EOS/BTC | 0.000013 | 1.42 | $ 0.851230 | $ 92.58K | |
| Filecoin | FIL/BTC | 0.000093 | 1.42 | $ 6.05 | $ 92.18K | |
| Chainlink | LINK/BTC | 0.000228 | 1.42 | $ 14.81 | $ 92.05K | |
| Ripple | XRP/ETH | 0.000008 | 1.41 | $ 0.531415 | $ 91.30K | |
| Kava | KAVA/EUR | 0.000011 | 1.37 | $ 0.730968 | $ 89.10K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.34 | $ 0.941253 | $ 87.25K | |
| Ethereumclassic | ETC/USD | 0.000413 | 1.34 | $ 26.86 | $ 87.10K | |
| Phala.Network | PHA/USD | 0.000003 | 1.34 | $ 0.206356 | $ 86.79K | |
| Nano | NANO/EUR | 0.000018 | 1.31 | $ 1.20 | $ 85.34K | |
| Lisk | LSK/BTC | 0.000030 | 1.31 | $ 1.93 | $ 84.99K | |
| Euler | EUL/USD | 0.000085 | 1.27 | $ 5.52 | $ 82.59K | |
| Ocean | OCEAN/BTC | 0.000015 | 1.27 | $ 0.967543 | $ 82.25K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.27 | $ 0.004921 | $ 82.24K | |
| Elrond | EGLD/USD | 0.000663 | 1.24 | $ 43.09 | $ 80.40K | |
| Ripple | XRP/CAD | 0.000008 | 1.23 | $ 0.531891 | $ 79.60K | |
| Yearn.finance | YFI/EUR | 0.109353 | 1.19 | $ 7,105.68 | $ 77.06K | |
| Ethereum PoW | ETHW/USD | 0.000072 | 1.17 | $ 4.67 | $ 75.89K | |
| Energywebtoken | EWT/EUR | 0.000036 | 1.16 | $ 2.34 | $ 75.39K | |
| Litecoin | LTC/ETH | 0.001307 | 1.14 | $ 84.91 | $ 74.05K | |
| Rarible | RARI/USD | 0.000057 | 1.13 | $ 3.72 | $ 73.33K | |
| Ethereumclassic | ETC/EUR | 0.000413 | 1.12 | $ 26.85 | $ 72.89K | |
| Apecoin | APE/EUR | 0.000020 | 1.11 | $ 1.28 | $ 72.39K | |
| Sandbox | SAND/USD | 0.000007 | 1.10 | $ 0.470227 | $ 71.66K | |
| Cosmos | ATOM/USDT | 0.000130 | 1.04 | $ 8.42 | $ 67.27K | |
| Chainlink | LINK/GBP | 0.000228 | 1.01 | $ 14.79 | $ 65.63K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 1.01 | $ 2.07 | $ 65.35K | |
| Eos | EOS/USDT | 0.000013 | 1.00 | $ 0.850874 | $ 65.10K | |
| Aave | AAVE/USD | 0.001413 | 0.97 | $ 91.79 | $ 63.05K | |
| TrueFi | TRU/USD | 0.000002 | 0.96 | $ 0.117852 | $ 62.35K | |
| Moonriver | MOVR/USD | 0.000210 | 0.96 | $ 13.63 | $ 62.24K | |
| Enjin | ENJ/EUR | 0.000005 | 0.91 | $ 0.355391 | $ 58.99K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.88 | $ 0.009014 | $ 57.25K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.85 | $ 0.054737 | $ 55.12K | |
| Waves | WAVES/USD | 0.000038 | 0.83 | $ 2.46 | $ 53.73K | |
| Moonriver | MOVR/EUR | 0.000209 | 0.82 | $ 13.58 | $ 53.36K | |
| Aptos | APT/EUR | 0.000142 | 0.80 | $ 9.24 | $ 52.17K | |
| Songbird | SGB/USD | 0.000000 | 0.80 | $ 0.010723 | $ 52.09K | |
| Bitcoincash | BCH/BTC | 0.007450 | 0.79 | $ 484.10 | $ 51.36K | |
| Algorand | ALGO/BTC | 0.000003 | 0.79 | $ 0.202736 | $ 51.28K | |
| Tezos | XTZ/EUR | 0.000016 | 0.77 | $ 1.03 | $ 49.79K | |
| Polkadot | DOT/GBP | 0.000107 | 0.77 | $ 6.97 | $ 49.74K | |
| Algorand | ALGO/GBP | 0.000003 | 0.76 | $ 0.202389 | $ 49.27K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.74 | $ 1.04 | $ 47.82K | |
| Unifi Protocol DAO | UNFI/USD | 0.000059 | 0.73 | $ 3.82 | $ 47.56K | |
| Keep3rV1 | KP3R/USD | 0.001168 | 0.72 | $ 75.92 | $ 46.87K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.72 | $ 0.979358 | $ 46.50K | |
| Ethereum PoW | ETHW/EUR | 0.000072 | 0.71 | $ 4.70 | $ 46.24K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.70 | $ 0.940552 | $ 45.33K | |
| Zcash | ZEC/EUR | 0.000362 | 0.70 | $ 23.52 | $ 45.32K | |
| 0x | ZRX/USD | 0.000008 | 0.69 | $ 0.531143 | $ 45.01K | |
| Cardano | ADA/ETH | 0.000007 | 0.68 | $ 0.478209 | $ 44.21K | |
| Rarible | RARI/EUR | 0.000057 | 0.68 | $ 3.71 | $ 44.08K | |
| Decentraland | MANA/USD | 0.000007 | 0.68 | $ 0.470497 | $ 43.91K | |
| Quant | QNT/EUR | 0.001693 | 0.67 | $ 110.03 | $ 43.42K | |
| Iexec | RLC/USD | 0.000045 | 0.66 | $ 2.95 | $ 42.94K | |
| Icon | ICX/USD | 0.000004 | 0.66 | $ 0.243466 | $ 42.67K | |
| Chiliz | CHZ/USD | 0.000002 | 0.65 | $ 0.121333 | $ 42.31K | |
| Aave | AAVE/EUR | 0.001409 | 0.64 | $ 91.59 | $ 41.58K | |
| Bat | BAT/USD | 0.000004 | 0.63 | $ 0.264211 | $ 41.09K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.62 | $ 0.019219 | $ 40.03K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.61 | $ 0.115014 | $ 39.85K | |
| Flare Network | FLR/EUR | 0.000000 | 0.61 | $ 0.031212 | $ 39.41K | |
| Ethereum Name Service | ENS/USD | 0.000228 | 0.58 | $ 14.81 | $ 37.61K | |
| Secret | SCRT/USD | 0.000007 | 0.58 | $ 0.447820 | $ 37.41K | |
| Wootrade | WOO/EUR | 0.000005 | 0.57 | $ 0.330696 | $ 36.73K | |
| Saber | SBR/USD | 0.000000 | 0.56 | $ 0.002951 | $ 36.53K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.55 | $ 3.02 | $ 35.90K | |
| Optimism | OP/EUR | 0.000038 | 0.55 | $ 2.47 | $ 35.48K | |
| Tezos | XTZ/USDT | 0.000016 | 0.54 | $ 1.02 | $ 35.35K | |
| Nodle Network | NODL/USD | 0.000000 | 0.54 | $ 0.006863 | $ 34.92K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.53 | $ 0.985647 | $ 34.72K | |
| Eos | EOS/ETH | 0.000013 | 0.53 | $ 0.869761 | $ 34.39K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.53 | $ 0.933251 | $ 34.21K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.52 | $ 0.265071 | $ 33.95K | |
| Keep3rV1 | KP3R/EUR | 0.001153 | 0.51 | $ 74.94 | $ 33.12K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.49 | $ 0.121327 | $ 31.53K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.48 | $ 0.927668 | $ 31.10K | |
| Storj | STORJ/USD | 0.000008 | 0.47 | $ 0.552179 | $ 30.71K | |
| Decentraland | MANA/EUR | 0.000007 | 0.47 | $ 0.471457 | $ 30.42K | |
| Gmx | GMX/USD | 0.000426 | 0.47 | $ 27.68 | $ 30.41K | |
| dYdX | DYDX/EUR | 0.000034 | 0.46 | $ 2.23 | $ 30.05K | |
| Melonport | MLN/USD | 0.000341 | 0.45 | $ 22.15 | $ 29.20K | |
| Livepeer | LPT/EUR | 0.000232 | 0.44 | $ 15.11 | $ 28.32K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.43 | $ 0.447120 | $ 28.22K | |
| Elrond | EGLD/EUR | 0.000663 | 0.43 | $ 43.11 | $ 28.15K | |
| Polygon | MATIC/GBP | 0.000011 | 0.43 | $ 0.725543 | $ 28.06K | |
| The Graph | GRT/BTC | 0.000004 | 0.43 | $ 0.269015 | $ 27.78K | |
| Mask Network | MASK/USD | 0.000054 | 0.42 | $ 3.52 | $ 27.57K | |
| Dash | DASH/EUR | 0.000474 | 0.41 | $ 30.83 | $ 26.92K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.41 | $ 0.870724 | $ 26.62K | |
| Frax Share | FXS/USD | 0.000070 | 0.41 | $ 4.55 | $ 26.44K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.40 | $ 0.032309 | $ 26.20K | |
| Loopring | LRC/USD | 0.000004 | 0.40 | $ 0.269272 | $ 25.95K | |
| Energywebtoken | EWT/BTC | 0.000036 | 0.39 | $ 2.34 | $ 25.28K | |
| Waves | WAVES/EUR | 0.000038 | 0.39 | $ 2.46 | $ 25.11K | |
| Sandbox | SAND/EUR | 0.000007 | 0.38 | $ 0.469525 | $ 24.49K | |
| Jito | JTO/EUR | 0.000050 | 0.38 | $ 3.23 | $ 24.40K | |
| Dymension | DYM/EUR | 0.000056 | 0.37 | $ 3.64 | $ 24.09K | |
| Kyber | KNC/USD | 0.000009 | 0.36 | $ 0.613265 | $ 23.58K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.36 | $ 0.035009 | $ 23.48K | |
| Melonport | MLN/EUR | 0.000340 | 0.35 | $ 22.07 | $ 22.81K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.35 | $ 7.47 | $ 22.51K | |
| Secret | SCRT/EUR | 0.000007 | 0.34 | $ 0.449983 | $ 22.41K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.34 | $ 0.054843 | $ 22.10K | |
| Algorand | ALGO/USDT | 0.000003 | 0.34 | $ 0.202710 | $ 21.96K | |
| Chainlink | LINK/ETH | 0.000228 | 0.33 | $ 14.80 | $ 21.39K | |
| Cosmos | ATOM/GBP | 0.000130 | 0.33 | $ 8.44 | $ 21.20K | |
| Nano | NANO/BTC | 0.000018 | 0.32 | $ 1.19 | $ 21.00K | |
| Tether | USDT/JPY | 0.000015 | 0.32 | $ 0.997433 | $ 20.88K | |
| Orchid | OXT/USD | 0.000002 | 0.32 | $ 0.111650 | $ 20.63K | |
| Serum | SRM/USD | 0.000001 | 0.32 | $ 0.045012 | $ 20.49K | |
| Cardano | ADA/AUD | 0.000007 | 0.31 | $ 0.475540 | $ 20.38K | |
| Litecoin | LTC/AUD | 0.001304 | 0.31 | $ 84.72 | $ 20.30K | |
| Hashflow | HFT/USD | 0.000005 | 0.31 | $ 0.310584 | $ 20.22K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.31 | $ 0.330696 | $ 19.99K | |
| OMG Network | OMG/USD | 0.000010 | 0.30 | $ 0.680185 | $ 19.81K | |
| Apecoin | APE/USDT | 0.000020 | 0.30 | $ 1.27 | $ 19.38K | |
| Raydium | RAY/USD | 0.000025 | 0.30 | $ 1.61 | $ 19.31K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.30 | $ 1.10 | $ 19.22K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.29 | $ 0.360297 | $ 18.85K | |
| Polkadot | DOT/ETH | 0.000107 | 0.29 | $ 6.98 | $ 18.79K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.29 | $ 0.002201 | $ 18.65K | |
| Gnosis | GNO/USD | 0.005174 | 0.28 | $ 336.23 | $ 18.32K | |
| Gnosis | GNO/EUR | 0.005161 | 0.28 | $ 335.33 | $ 18.25K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.28 | $ 1.00 | $ 18.18K | |
| Synapse | SYN/EUR | 0.000016 | 0.27 | $ 1.04 | $ 17.73K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.27 | $ 0.329089 | $ 17.71K | |
| 0x | ZRX/EUR | 0.000008 | 0.27 | $ 0.529329 | $ 17.29K | |
| Maker | MKR/BTC | 0.044130 | 0.27 | $ 2,867.54 | $ 17.23K | |
| Siacoin | SC/BTC | 0.000000 | 0.26 | $ 0.007746 | $ 17.21K | |
| Bobamask | BOBA/USD | 0.000006 | 0.26 | $ 0.407210 | $ 17.19K | |
| Uniswap | UNI/BTC | 0.000123 | 0.26 | $ 7.98 | $ 17.10K | |
| Bitcoincash | BCH/GBP | 0.007476 | 0.26 | $ 485.76 | $ 16.87K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.26 | $ 0.114511 | $ 16.79K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.26 | $ 0.004960 | $ 16.69K | |
| Audius | AUDIO/USD | 0.000003 | 0.25 | $ 0.189951 | $ 16.46K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.24 | $ 4.50 | $ 15.74K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.24 | $ 0.161912 | $ 15.36K | |
| Icon | ICX/EUR | 0.000004 | 0.23 | $ 0.242224 | $ 14.97K | |
| Gmx | GMX/EUR | 0.000428 | 0.22 | $ 27.80 | $ 14.51K | |
| Cartesi | CTSI/USD | 0.000003 | 0.22 | $ 0.206356 | $ 14.50K | |
| Livepeer | LPT/USD | 0.000234 | 0.22 | $ 15.18 | $ 14.42K | |
| Kusama | KSM/BTC | 0.000465 | 0.22 | $ 30.22 | $ 14.07K | |
| Project Galaxy | GAL/USD | 0.000068 | 0.21 | $ 4.39 | $ 13.77K | |
| Convex Finance | CVX/USD | 0.000041 | 0.21 | $ 2.66 | $ 13.54K | |
| Orca | ORCA/USD | 0.000044 | 0.21 | $ 2.86 | $ 13.41K | |
| Nano | NANO/ETH | 0.000019 | 0.21 | $ 1.23 | $ 13.32K | |
| Saber | SBR/EUR | 0.000000 | 0.20 | $ 0.002963 | $ 13.31K | |
| Iexec | RLC/EUR | 0.000045 | 0.20 | $ 2.95 | $ 13.28K | |
| Dash | DASH/USD | 0.000476 | 0.20 | $ 30.94 | $ 13.21K | |
| Raydium | RAY/EUR | 0.000025 | 0.20 | $ 1.62 | $ 13.13K | |
| Maker | MKR/EUR | 0.044027 | 0.20 | $ 2,860.85 | $ 12.99K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.20 | $ 0.206363 | $ 12.83K | |
| 1inch | 1INCH/USD | 0.000007 | 0.20 | $ 0.438118 | $ 12.78K | |
| Storj | STORJ/EUR | 0.000009 | 0.19 | $ 0.554894 | $ 12.30K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000015 | $ 12.21K | |
| Qtum | QTUM/BTC | 0.000063 | 0.19 | $ 4.07 | $ 12.20K | |
| Qtum | QTUM/USD | 0.000062 | 0.19 | $ 4.06 | $ 12.08K | |
| Paxgold | PAXG/ETH | 0.035775 | 0.18 | $ 2,324.65 | $ 11.99K | |
| API3 | API3/USD | 0.000039 | 0.18 | $ 2.54 | $ 11.98K | |
| Tokemak | TOKE/USD | 0.000012 | 0.18 | $ 0.810218 | $ 11.93K | |
| Kava | KAVA/BTC | 0.000011 | 0.18 | $ 0.720621 | $ 11.68K | |
| OMG Network | OMG/EUR | 0.000011 | 0.18 | $ 0.682963 | $ 11.58K | |
| Rocketpool | RPL/USD | 0.000340 | 0.18 | $ 22.07 | $ 11.57K | |
| Enjin | ENJ/BTC | 0.000005 | 0.18 | $ 0.352188 | $ 11.54K | |
| Acala | ACA/USD | 0.000002 | 0.18 | $ 0.115031 | $ 11.40K | |
| Aragon | ANT/USD | 0.000124 | 0.17 | $ 8.09 | $ 11.29K | |
| Cosmos | ATOM/BTC | 0.000130 | 0.17 | $ 8.43 | $ 11.13K | |
| Interlay | INTR/USD | 0.000001 | 0.17 | $ 0.033609 | $ 10.86K | |
| The Graph | GRT/GBP | 0.000004 | 0.17 | $ 0.271103 | $ 10.86K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.17 | $ 65,218 | $ 10.84K | |
| Balancer | BAL/USD | 0.000060 | 0.17 | $ 3.87 | $ 10.82K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.17 | $ 0.053014 | $ 10.78K | |
| Kyber | KNC/EUR | 0.000009 | 0.16 | $ 0.613936 | $ 10.40K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.16 | $ 1.58 | $ 10.24K | |
| Synthetixnetwork | SNX/ETH | 0.000047 | 0.16 | $ 3.06 | $ 10.20K | |
| Biconomy | BICO/USD | 0.000008 | 0.16 | $ 0.513938 | $ 10.19K | |
| Sandbox | SAND/GBP | 0.000007 | 0.16 | $ 0.470102 | $ 10.09K | |
| Euler | EUL/EUR | 0.000086 | 0.15 | $ 5.58 | $ 9.98K | |
| Rocketpool | RPL/EUR | 0.000341 | 0.15 | $ 22.14 | $ 9.81K | |
| Blur | BLUR/EUR | 0.000006 | 0.15 | $ 0.396621 | $ 9.45K | |
| Icon | ICX/BTC | 0.000004 | 0.14 | $ 0.244322 | $ 9.32K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.14 | $ 65,006 | $ 9.30K | |
| STEPN | GMT/USD | 0.000004 | 0.14 | $ 0.252068 | $ 9.23K | |
| Bat | BAT/EUR | 0.000004 | 0.14 | $ 0.263634 | $ 9.19K | |
| Robonomicsnetwork | XRT/USD | 0.000099 | 0.14 | $ 6.43 | $ 9.14K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.117497 | $ 9.11K | |
| Radicle | RAD/EUR | 0.000027 | 0.14 | $ 1.78 | $ 9.11K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.14 | $ 0.032103 | $ 8.91K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.14 | $ 0.359987 | $ 8.90K | |
| Bonfida | FIDA/USD | 0.000005 | 0.14 | $ 0.329089 | $ 8.89K | |
| Decentraland | MANA/USDT | 0.000007 | 0.14 | $ 0.470940 | $ 8.83K | |
| Songbird | SGB/EUR | 0.000000 | 0.14 | $ 0.010801 | $ 8.80K | |
| Keep network | KEEP/USD | 0.000003 | 0.14 | $ 0.166875 | $ 8.80K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000964 | $ 8.78K | |
| Karura | KAR/USD | 0.000002 | 0.13 | $ 0.134036 | $ 8.58K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.13 | $ 1.58 | $ 8.54K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.13 | $ 4.47 | $ 8.48K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.13 | $ 0.443434 | $ 8.34K | |
| Marlin | POND/USD | 0.000000 | 0.13 | $ 0.023558 | $ 8.22K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.13 | $ 0.053684 | $ 8.22K | |
| Melonport | MLN/BTC | 0.000346 | 0.12 | $ 22.48 | $ 8.08K | |
| Compound | COMP/EUR | 0.000871 | 0.12 | $ 56.60 | $ 8.07K | |
| Powerledger | POWR/USD | 0.000005 | 0.12 | $ 0.303482 | $ 7.94K | |
| Merit Circle | MC/USD | 0.000041 | 0.12 | $ 2.68 | $ 7.89K | |
| STEPN | GMT/EUR | 0.000004 | 0.12 | $ 0.252317 | $ 7.84K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.201989 | $ 7.75K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.12 | $ 1.10 | $ 7.68K | |
| Orca | ORCA/EUR | 0.000044 | 0.12 | $ 2.86 | $ 7.49K | |
| Rarible | RARI/BTC | 0.000057 | 0.11 | $ 3.73 | $ 7.45K | |
| Orchid | OXT/EUR | 0.000002 | 0.11 | $ 0.111664 | $ 7.38K | |
| Filecoin | FIL/ETH | 0.000093 | 0.11 | $ 6.05 | $ 7.35K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.11 | $ 0.864397 | $ 7.23K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001395 | $ 7.10K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.266597 | $ 7.07K | |
| Frax Share | FXS/EUR | 0.000069 | 0.11 | $ 4.51 | $ 7.02K | |
| Decentraland | MANA/BTC | 0.000007 | 0.11 | $ 0.471101 | $ 7.00K | |
| Radicle | RAD/USD | 0.000028 | 0.11 | $ 1.82 | $ 6.96K | |
| Acala | ACA/EUR | 0.000002 | 0.11 | $ 0.115958 | $ 6.93K | |
| Originprotocol | OGN/USD | 0.000002 | 0.10 | $ 0.161744 | $ 6.77K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.035530 | $ 6.57K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.10 | $ 0.006947 | $ 6.48K | |
| Stargate Finance | STG/USD | 0.000008 | 0.10 | $ 0.542846 | $ 6.19K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.10 | $ 1.31 | $ 6.17K | |
| Kusama | KSM/ETH | 0.000466 | 0.09 | $ 30.30 | $ 6.02K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002265 | $ 5.93K | |
| Project Galaxy | GAL/EUR | 0.000067 | 0.09 | $ 4.36 | $ 5.92K | |
| Gari Network | GARI/USD | 0.000000 | 0.09 | $ 0.025607 | $ 5.91K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.057765 | $ 5.91K | |
| Robonomicsnetwork | XRT/EUR | 0.000099 | 0.09 | $ 6.43 | $ 5.90K | |
| Balancer | BAL/EUR | 0.000060 | 0.09 | $ 3.88 | $ 5.64K | |
| Bitcoincash | BCH/ETH | 0.007492 | 0.08 | $ 486.81 | $ 5.52K | |
| TerraUSD | UST/USD | 0.000000 | 0.08 | $ 0.019155 | $ 5.49K | |
| Bat | BAT/BTC | 0.000004 | 0.08 | $ 0.265116 | $ 5.46K | |
| Alchemix | ALCX/USD | 0.000405 | 0.08 | $ 26.33 | $ 5.42K | |
| Uma | UMA/USD | 0.000044 | 0.08 | $ 2.88 | $ 5.22K | |
| Selfkey | KEY/EUR | 0.000000 | 0.08 | $ 0.007276 | $ 5.22K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.08 | $ 1.67 | $ 5.13K | |
| Selfkey | KEY/USD | 0.000000 | 0.08 | $ 0.007279 | $ 5.03K | |
| SuperRare | RARE/USD | 0.000002 | 0.08 | $ 0.125434 | $ 4.89K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.08 | $ 0.935703 | $ 4.87K | |
| Multichain | MULTI/USD | 0.000012 | 0.07 | $ 0.748201 | $ 4.84K | |
| Cosmos | ATOM/ETH | 0.000130 | 0.07 | $ 8.44 | $ 4.80K | |
| Energywebtoken | EWT/GBP | 0.000037 | 0.07 | $ 2.39 | $ 4.72K | |
| Celernetwork | CELR/USD | 0.000000 | 0.07 | $ 0.026702 | $ 4.69K | |
| Qtum | QTUM/EUR | 0.000063 | 0.07 | $ 4.07 | $ 4.65K | |
| Aave | AAVE/ETH | 0.001407 | 0.07 | $ 91.44 | $ 4.64K | |
| 0x | ZRX/BTC | 0.000008 | 0.07 | $ 0.527633 | $ 4.63K | |
| Rubic | RBC/USD | 0.000001 | 0.07 | $ 0.032509 | $ 4.57K | |
| Kin | KIN/EUR | 0.000000 | 0.07 | $ 0.000016 | $ 4.56K | |
| Chainlink | LINK/AUD | 0.000226 | 0.07 | $ 14.70 | $ 4.49K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.07 | $ 1.19 | $ 4.38K | |
| Ren | REN/USD | 0.000001 | 0.07 | $ 0.066718 | $ 4.31K | |
| Tezos | XTZ/BTC | 0.000016 | 0.06 | $ 1.03 | $ 4.13K | |
| Kusama | KSM/GBP | 0.000465 | 0.06 | $ 30.21 | $ 4.06K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.057415 | $ 4.00K | |
| Uma | UMA/EUR | 0.000045 | 0.06 | $ 2.91 | $ 3.97K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.136359 | $ 3.91K | |
| Aragon | ANT/EUR | 0.000123 | 0.06 | $ 8.01 | $ 3.84K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.06 | $ 0.205504 | $ 3.78K | |
| Civic | CVC/USD | 0.000003 | 0.06 | $ 0.162644 | $ 3.76K | |
| Audius | AUDIO/EUR | 0.000003 | 0.06 | $ 0.182849 | $ 3.61K | |
| Hashflow | HFT/EUR | 0.000005 | 0.05 | $ 0.313732 | $ 3.52K | |
| Aave | AAVE/BTC | 0.001410 | 0.05 | $ 91.62 | $ 3.38K | |
| Filecoin | FIL/GBP | 0.000094 | 0.05 | $ 6.08 | $ 3.08K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.05 | $ 0.330696 | $ 3.07K | |
| Marlin | POND/EUR | 0.000000 | 0.05 | $ 0.023782 | $ 3.06K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.05 | $ 0.026892 | $ 3.03K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.05 | $ 1.31 | $ 3.03K | |
| Polkastarter | POLS/USD | 0.000012 | 0.05 | $ 0.793514 | $ 3.00K | |
| Bancor | BNT/USD | 0.000011 | 0.05 | $ 0.729196 | $ 2.96K | |
| Dash | DASH/BTC | 0.000476 | 0.05 | $ 30.93 | $ 2.96K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.05 | $ 0.448358 | $ 2.94K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.05 | $ 0.268422 | $ 2.92K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.04 | $ 0.036505 | $ 2.91K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.471750 | $ 2.89K | |
| TrueFi | TRU/EUR | 0.000002 | 0.04 | $ 0.116334 | $ 2.85K | |
| Keep network | KEEP/EUR | 0.000002 | 0.04 | $ 0.157403 | $ 2.82K | |
| Coin98 | C98/USD | 0.000005 | 0.04 | $ 0.297680 | $ 2.81K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.04 | $ 0.328549 | $ 2.70K | |
| TerraUSD | UST/EUR | 0.000000 | 0.04 | $ 0.019122 | $ 2.52K | |
| Tokemak | TOKE/EUR | 0.000012 | 0.04 | $ 0.805267 | $ 2.49K | |
| Serum | SRM/BTC | 0.000001 | 0.04 | $ 0.044186 | $ 2.38K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.001396 | $ 2.36K | |
| Waves | WAVES/BTC | 0.000038 | 0.04 | $ 2.46 | $ 2.33K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.04 | $ 3.82 | $ 2.32K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.04 | $ 0.939852 | $ 2.30K | |
| Kintsugi | KINT/USD | 0.000013 | 0.03 | $ 0.860231 | $ 2.26K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,125,800 | $ 2.24K | |
| API3 | API3/EUR | 0.000039 | 0.03 | $ 2.54 | $ 2.22K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.512257 | $ 2.14K | |
| Request | REQ/EUR | 0.000002 | 0.03 | $ 0.141920 | $ 2.13K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.122483 | $ 2.12K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.163748 | $ 2.09K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.073610 | $ 2.00K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.03 | $ 0.073279 | $ 1.99K | |
| Numeraire | NMR/EUR | 0.000417 | 0.03 | $ 27.12 | $ 1.97K | |
| Aave | AAVE/GBP | 0.001406 | 0.03 | $ 91.37 | $ 1.93K | |
| Numeraire | NMR/USD | 0.000416 | 0.03 | $ 27.01 | $ 1.93K | |
| Barnbridge | BOND/USD | 0.000046 | 0.03 | $ 2.96 | $ 1.93K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.03 | $ 0.438065 | $ 1.87K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.019117 | $ 1.79K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.32 | $ 1.79K | |
| Aragon | ANT/BTC | 0.000123 | 0.03 | $ 8.00 | $ 1.77K | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.306431 | $ 1.77K | |
| Ethereum Name Service | ENS/EUR | 0.000227 | 0.03 | $ 14.74 | $ 1.72K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000965 | $ 1.71K | |
| Uniswap | UNI/ETH | 0.000125 | 0.03 | $ 8.09 | $ 1.69K | |
| Interlay | INTR/EUR | 0.000001 | 0.03 | $ 0.033714 | $ 1.67K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.33 | $ 1.65K | |
| Multichain | MULTI/EUR | 0.000011 | 0.03 | $ 0.738699 | $ 1.64K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.410472 | $ 1.56K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.549011 | $ 1.55K | |
| Stafi | FIS/EUR | 0.000010 | 0.02 | $ 0.622955 | $ 1.46K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.02 | $ 0.540925 | $ 1.45K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.02 | $ 2.95 | $ 1.43K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.02 | $ 2.67 | $ 1.41K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.02 | $ 0.803120 | $ 1.39K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.250067 | $ 1.37K | |
| Bitcoincash | BCH/AUD | 0.007391 | 0.02 | $ 480.27 | $ 1.36K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.059816 | $ 1.36K | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.045095 | $ 1.35K | |
| Ethereum PoW | ETHW/ETH | 0.000074 | 0.02 | $ 4.78 | $ 1.33K | |
| Civic | CVC/EUR | 0.000002 | 0.02 | $ 0.161268 | $ 1.16K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.730109 | $ 1.13K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.031728 | $ 1.12K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.02 | $ 26.84 | $ 1.07K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.692417 | $ 1.04K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.122540 | $ 1.03K | |
| Powerledger | POWR/EUR | 0.000005 | 0.02 | $ 0.303747 | $ 1.01K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.262840 | $ 986.94 | |
| Livepeer | LPT/BTC | 0.000234 | 0.01 | $ 15.20 | $ 958.93 | |
| Aragon | ANT/ETH | 0.000125 | 0.01 | $ 8.11 | $ 952.24 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.062703 | $ 901.02 | |
| Ethereum | ETH/JPY | 0.048939 | 0.01 | $ 3,180.02 | $ 890.28 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.346509 | $ 875.52 | |
| Ethereumclassic | ETC/ETH | 0.000414 | 0.01 | $ 26.89 | $ 774.89 | |
| Alchemix | ALCX/EUR | 0.000404 | 0.01 | $ 26.28 | $ 757.15 | |
| Merit Circle | MC/EUR | 0.000044 | 0.01 | $ 2.83 | $ 728.51 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.067320 | $ 662.58 | |
| Compound | COMP/BTC | 0.000872 | 0.01 | $ 56.66 | $ 611.17 | |
| Kava | KAVA/ETH | 0.000011 | 0.01 | $ 0.726394 | $ 586.90 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.673966 | $ 527.97 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.252317 | $ 516.65 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.365781 | $ 441.78 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.025232 | $ 420.79 | |
| Kintsugi | KINT/EUR | 0.000013 | 0.00 | $ 0.858952 | $ 310.92 | |
| Polkadot | DOT/JPY | 0.000104 | 0.00 | $ 6.74 | $ 277.75 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.18 | $ 272.30 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.46 | $ 214.47 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.83 | $ 191.02 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.125729 | $ 179.00 | |
| Litecoin | LTC/JPY | 0.001301 | 0.00 | $ 84.56 | $ 147.84 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.678095 | $ 103.67 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.238627 | $ 62.72 | |
| Mask Network | MASK/EUR | 0.000054 | 0.00 | $ 3.52 | $ 53.86 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.598957 | $ 53.31 | |
| Livepeer | LPT/GBP | 0.000230 | 0.00 | $ 14.95 | $ 45.28 | |
| Qtum | QTUM/ETH | 0.000062 | 0.00 | $ 4.03 | $ 30.90 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.998532 | $ 23.18 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.034809 | $ 20.56 | |
| Chainlink | LINK/JPY | 0.000224 | 0.00 | $ 14.52 | $ 3.50 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,104 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 314.40 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.506603 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.587529 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.527563 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.685242 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 141.81 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.186419 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.270248 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.455582 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.13 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 88.61 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.225003 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.29 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.46 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.224474 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.68 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.36 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.925996 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.685574 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.277223 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.25 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.75 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,291 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.05 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.075325 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,193.90 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.181971 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.52 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.71 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.586874 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,935.33 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.719322 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.13 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.134507 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.56 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 218.42 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.558958 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.315800 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009041 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.083174 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.552475 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.63 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,609 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.83 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.46 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.31 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.773255 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.76 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 262.60 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 328.15 | $ 0.00 | |
| ทั้งหมด volume | 14.36K | $ 933.64M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 970.06B | $ 4.59T | $ 158.72B | |
| Bonk | PF_BONKUSD | $ 0.000028 | $ 0.000028 | n/a | $ 68.67B | $ 170.42B | $ 11.87B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000027 | $ 0.000027 | n/a | $ 41.05B | $ 359.60B | $ 29.54B | |
| Dogecoin | PF_DOGEUSD | $ 0.153557 | $ 0.153623 | -0.000002 | $ 46.00M | $ 524.08M | $ 19.72M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035753 | $ 0.036187 | -0.000001 | $ 11.68M | $ 86.86M | $ 666.75K | |
| Ripple | PF_XRPUSD | $ 0.531910 | $ 0.531580 | 0.000004 | $ 10.99M | $ 109.48M | $ 7.48M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.054718 | $ 0.054823 | -0.000001 | $ 8.01M | $ 34.91M | $ 1.62M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011347 | $ 0.011418 | -0.000001 | $ 6.49M | $ 0.00 | $ 1.46M | |
| Dogwifhat | PF_WIFUSD | $ 3.24 | $ 3.25 | -0.000055 | $ 5.82M | $ 30.49M | $ 504.64K | |
| Jasmy | PF_JASMYUSD | $ 0.019277 | $ 0.019231 | -0.000001 | $ 5.56M | $ 50.70M | $ 5.70M | |
| Spell-token | PF_SPELLUSD | $ 0.000963 | $ 0.000965 | 0.000000 | $ 5.51M | $ 51.68M | $ 22.50M | |
| Siacoin | PF_SCUSD | $ 0.007644 | $ 0.007754 | -0.000001 | $ 4.55M | $ 10.34M | $ 11.06M | |
| Cardano | PF_ADAUSD | $ 0.478210 | $ 0.477841 | -0.000001 | $ 4.52M | $ 40.11M | $ 2.79M | |
| Polygon | PF_MATICUSD | $ 0.725700 | $ 0.724780 | 0.000007 | $ 4.19M | $ 22.49M | $ 1.74M | |
| Bitcoin | PI_XBTUSD | $ 65,027 | $ 64,948 | n/a | $ 3.98M | $ 34.85M | $ 20.50M | |
| Algorand | PF_ALGOUSD | $ 0.202350 | $ 0.202561 | -0.000004 | $ 3.48M | $ 6.66M | $ 1.58M | |
| Gala | PF_GALAUSD | $ 0.047930 | $ 0.048384 | -0.000001 | $ 2.57M | $ 33.99M | $ 4.45M | |
| Moonbeam | PF_GLMRUSD | $ 0.331740 | $ 0.331574 | 0.000009 | $ 2.29M | $ 24.39M | $ 193.60K | |
| Eos | PF_EOSUSD | $ 0.853100 | $ 0.853189 | -0.000023 | $ 2.24M | $ 3.90M | $ 500.54K | |
| Fantom | PF_FTMUSD | $ 0.783870 | $ 0.784434 | 0.000000 | $ 1.98M | $ 15.64M | $ 883.81K | |
| Arpa chain | PF_ARPAUSD | $ 0.073420 | $ 0.073382 | -0.000001 | $ 1.89M | $ 28.07M | $ 234.52K | |
| Tron | PF_TRXUSD | $ 0.116987 | $ 0.117387 | -0.000001 | $ 1.61M | $ 1.57M | $ 1.68M | |
| Ripple | PI_XRPUSD | $ 0.529900 | $ 0.531580 | 0.000010 | $ 1.45M | $ 9.15M | $ 581.51K | |
| Kaspa | PF_KASUSD | $ 0.120340 | $ 0.121096 | 0.000002 | $ 1.44M | $ 12.86M | $ 3.93M | |
| Wormhole | PF_WUSD | $ 0.664500 | $ 0.657650 | -0.000028 | $ 1.27M | $ 2.95M | $ 78.94K | |
| Fetchai | PF_FETUSD | $ 2.37 | $ 2.37 | 0.000008 | $ 1.27M | $ 9.25M | $ 550.41K | |
| Arbitrum | PF_ARBUSD | $ 1.11 | $ 1.11 | 0.000012 | $ 1.24M | $ 6.69M | $ 851.72K | |
| Ethereum | PI_ETHUSD | $ 3,185.20 | $ 3,184.28 | n/a | $ 1.08M | $ 8.35M | $ 4.39M | |
| Beam | PF_BEAMUSD | $ 0.027749 | $ 0.028063 | 0.000000 | $ 758.63K | $ 7.38M | $ 3.63M | |
| Sui | PF_SUIUSD | $ 1.25 | $ 1.25 | -0.000007 | $ 749.40K | $ 5.27M | $ 481.79K | |
| Stellarlumens | PF_XLMUSD | $ 0.114970 | $ 0.114989 | 0.000000 | $ 716.63K | $ 4.52M | $ 1.00M | |
| The-graph | PF_GRTUSD | $ 0.272660 | $ 0.272676 | 0.000001 | $ 571.70K | $ 6.86M | $ 617.92K | |
| Solana | PF_SOLUSD | $ 147.88 | $ 147.84 | 0.002746 | $ 548.95K | $ 2.61M | $ 97.94K | |
| Curve-dao-token | PF_CRVUSD | $ 0.447000 | $ 0.446761 | -0.000014 | $ 539.41K | $ 3.62M | $ 547.33K | |
| Worldcoin | PF_WLDUSD | $ 5.00 | $ 5.00 | -0.000028 | $ 535.47K | $ 1.43M | $ 202.67K | |
| Chiliz | PF_CHZUSD | $ 0.122080 | $ 0.120557 | 0.000000 | $ 529.09K | $ 5.73M | $ 1.84M | |
| Jupiter | PF_JUPUSD | $ 1.07 | $ 1.07 | -0.000020 | $ 509.74K | $ 3.16M | $ 353.92K | |
| Enjin | PF_ENJUSD | $ 0.339100 | $ 0.342220 | -0.000006 | $ 495.69K | $ 1.16M | $ 285.48K | |
| Sei | PF_SEIUSD | $ 0.651890 | $ 0.651982 | -0.000015 | $ 424.51K | $ 3.81M | $ 299.42K | |
| Polkadot | PF_DOTUSD | $ 6.96 | $ 6.96 | -0.000008 | $ 383.67K | $ 5.41M | $ 190.28K | |
| Swipe | PF_SXPUSD | $ 0.366070 | $ 0.366899 | -0.000006 | $ 373.73K | $ 10.83M | $ 54.44K | |
| Flare-network | PF_FLRUSD | $ 0.030980 | $ 0.031259 | -0.000002 | $ 288.05K | $ 2.38M | $ 519.06K | |
| Linareview | PF_LINAUSD | $ 0.008533 | $ 0.008597 | -0.000001 | $ 264.92K | $ 19.63M | $ 4.03M | |
| Kava | PF_KAVAUSD | $ 0.729500 | $ 0.729550 | 0.000019 | $ 264.09K | $ 1.47M | $ 75.23K | |
| Icon | PF_ICXUSD | $ 0.243240 | $ 0.243646 | 0.000000 | $ 263.78K | $ 7.00M | $ 115.70K | |
| Ren | PF_RENUSD | $ 0.066860 | $ 0.066688 | -0.000002 | $ 261.25K | $ 10.84M | $ 714.99K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.122080 | $ 0.122247 | -0.000007 | $ 261.00K | $ 663.20K | $ 149.68K | |
| Litecoin | PI_LTCUSD | $ 84.76 | $ 84.67 | 0.000000 | $ 259.37K | $ 2.22M | $ 185.39K | |
| Stacks | PF_STXUSD | $ 2.74 | $ 2.74 | 0.000084 | $ 252.96K | $ 3.03M | $ 224.53K | |
| Near-protocol | PF_NEARUSD | $ 7.17 | $ 7.17 | -0.000011 | $ 248.36K | $ 1.90M | $ 53.48K | |
| Starknet | PF_STRKUSD | $ 1.21 | $ 1.22 | -0.000023 | $ 243.37K | $ 1.92M | $ 364.00K | |
| Ocean | PF_OCEANUSD | $ 0.978980 | $ 0.980244 | 0.000000 | $ 207.23K | $ 3.35M | $ 281.78K | |
| Conflux-network | PF_CFXUSD | $ 0.259360 | $ 0.258851 | -0.000007 | $ 187.68K | $ 1.68M | $ 364.54K | |
| Thetatoken | PF_THETAUSD | $ 2.48 | $ 2.47 | -0.000036 | $ 175.28K | $ 736.11K | $ 77.62K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.28 | -0.000037 | $ 157.69K | $ 1.64M | $ 115.09K | |
| Pyth-network | PF_PYTHUSD | $ 0.623070 | $ 0.623606 | -0.000011 | $ 155.94K | $ 2.76M | $ 965.84K | |
| Lisk | PF_LSKUSD | $ 1.93 | $ 1.94 | -0.000201 | $ 152.55K | $ 252.93K | $ 44.69K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | -0.000007 | $ 150.84K | $ 728.87K | $ 119.09K | |
| Thorchain | PF_RUNEUSD | $ 5.59 | $ 5.57 | 0.000045 | $ 128.61K | $ 1.58M | $ 82.79K | |
| Uniswap | PF_UNIUSD | $ 8.01 | $ 7.98 | 0.000146 | $ 126.17K | $ 1.05M | $ 126.73K | |
| Trufi | PF_TRUUSD | $ 0.116700 | $ 0.117769 | -0.000003 | $ 116.78K | $ 2.24M | $ 185.56K | |
| 0x | PF_ZRXUSD | $ 0.528300 | $ 0.530788 | -0.000005 | $ 114.83K | $ 1.57M | $ 155.59K | |
| Jito | PF_JTOUSD | $ 3.24 | $ 3.23 | 0.000004 | $ 104.08K | $ 1.75M | $ 73.99K | |
| Chainlink | PF_LINKUSD | $ 14.84 | $ 14.80 | 0.000170 | $ 94.80K | $ 1.19M | $ 94.39K | |
| Sushi | PF_SUSHIUSD | $ 1.05 | $ 1.05 | -0.000009 | $ 91.51K | $ 363.46K | $ 123.85K | |
| Lido-dao-token | PF_LDOUSD | $ 2.06 | $ 2.06 | -0.000006 | $ 87.42K | $ 1.03M | $ 140.19K | |
| Project-galaxy | PF_GALUSD | $ 4.38 | $ 4.39 | -0.000071 | $ 82.37K | $ 557.74K | $ 10.62K | |
| Sandbox | PF_SANDUSD | $ 0.469000 | $ 0.469900 | -0.000006 | $ 80.64K | $ 1.05M | $ 298.42K | |
| Dymension | PF_DYMUSD | $ 3.64 | $ 3.64 | -0.000116 | $ 78.83K | $ 818.72K | $ 51.04K | |
| Filecoin | PF_FILUSD | $ 6.08 | $ 6.07 | 0.000118 | $ 78.49K | $ 646.16K | $ 168.07K | |
| Immutable-x | PF_IMXUSD | $ 2.14 | $ 2.14 | -0.000078 | $ 72.74K | $ 627.00K | $ 40.64K | |
| Stepn | PF_GMTUSD | $ 0.251700 | $ 0.251533 | -0.000004 | $ 71.97K | $ 1.15M | $ 621.30K | |
| Loopring | PF_LRCUSD | $ 0.269620 | $ 0.268780 | -0.000006 | $ 67.43K | $ 5.10M | $ 160.90K | |
| 1inch | PF_1INCHUSD | $ 0.435400 | $ 0.437310 | -0.000008 | $ 66.08K | $ 824.28K | $ 334.58K | |
| Bat | PF_BATUSD | $ 0.262180 | $ 0.263520 | -0.000005 | $ 62.58K | $ 531.45K | $ 158.18K | |
| Storj | PF_STORJUSD | $ 0.554500 | $ 0.552898 | -0.000010 | $ 61.79K | $ 961.44K | $ 140.23K | |
| Decentraland | PF_MANAUSD | $ 0.470700 | $ 0.471533 | -0.000008 | $ 61.58K | $ 2.72M | $ 296.04K | |
| Celestia | PF_TIAUSD | $ 10.97 | $ 10.94 | -0.000097 | $ 57.97K | $ 1.09M | $ 27.14K | |
| Avalanche | PF_AVAXUSD | $ 36.22 | $ 36.19 | -0.000232 | $ 55.33K | $ 337.85K | $ 58.27K | |
| Waves | PF_WAVESUSD | $ 2.46 | $ 2.46 | -0.000059 | $ 54.65K | $ 1.83M | $ 73.97K | |
| Rendertoken | PF_RNDRUSD | $ 8.81 | $ 8.81 | 0.000199 | $ 45.96K | $ 675.58K | $ 118.48K | |
| Ethereum | PF_ETHUSD | $ 3,183.60 | $ 3,184.28 | 0.029979 | $ 45.78K | $ 153.46K | $ 19.04K | |
| Ethena | PF_ENAUSD | $ 0.891300 | $ 0.889930 | -0.000015 | $ 39.64K | $ 0.00 | $ 14.15K | |
| Synthetixnetwork | PF_SNXUSD | $ 3.00 | $ 2.99 | -0.000074 | $ 39.08K | $ 267.23K | $ 52.47K | |
| Injective-protocol | PF_INJUSD | $ 26.97 | $ 27.07 | -0.000523 | $ 38.27K | $ 325.74K | $ 19.88K | |
| Omg-network | PF_OMGUSD | $ 0.683300 | $ 0.680400 | -0.000013 | $ 37.91K | $ 131.85K | $ 63.90K | |
| Aptos | PF_APTUSD | $ 9.21 | $ 9.22 | -0.000045 | $ 35.73K | $ 282.24K | $ 36.23K | |
| Mina-protocol | PF_MINAUSD | $ 0.872300 | $ 0.875104 | 0.000008 | $ 32.22K | $ 518.65K | $ 223.98K | |
| Originprotocol | PF_OGNUSD | $ 0.161650 | $ 0.161572 | -0.000005 | $ 30.98K | $ 107.62K | $ 107.75K | |
| Wootrade | PF_WOOUSD | $ 0.327100 | $ 0.330230 | 0.000002 | $ 30.20K | $ 505.39K | $ 162.10K | |
| Cosmos | PF_ATOMUSD | $ 8.44 | $ 8.43 | 0.000016 | $ 29.50K | $ 582.93K | $ 60.54K | |
| Livepeer | PF_LPTUSD | $ 15.17 | $ 15.07 | 0.000299 | $ 29.35K | $ 100.50K | $ 6.40K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.80 | $ 14.82 | 0.000027 | $ 27.76K | $ 184.92K | $ 9.39K | |
| Dydx | PF_DYDXUSD | $ 2.21 | $ 2.23 | -0.000040 | $ 27.05K | $ 270.96K | $ 108.88K | |
| Kyber | PF_KNCUSD | $ 0.614100 | $ 0.615357 | -0.000017 | $ 26.96K | $ 459.00K | $ 170.74K | |
| Internet-computer | PF_ICPUSD | $ 14.06 | $ 13.98 | -0.000199 | $ 25.76K | $ 211.18K | $ 38.27K | |
| Yield-guild-games | PF_YGGUSD | $ 0.922100 | $ 0.925384 | -0.000030 | $ 23.75K | $ 82.48K | $ 32.40K | |
| Blur | PF_BLURUSD | $ 0.397100 | $ 0.397331 | -0.000009 | $ 22.28K | $ 218.99K | $ 112.88K | |
| Tezos | PF_XTZUSD | $ 1.03 | $ 1.03 | -0.000015 | $ 21.34K | $ 93.27K | $ 112.50K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000032 | $ 21.09K | $ 57.23K | $ 92.09K | |
| Litecoin | PF_LTCUSD | $ 84.67 | $ 84.67 | 0.000058 | $ 19.68K | $ 163.28K | $ 14.13K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.934100 | $ 0.942070 | -0.000025 | $ 15.75K | $ 62.83K | $ 30.91K | |
| Audius | PF_AUDIOUSD | $ 0.188980 | $ 0.190470 | -0.000009 | $ 14.38K | $ 132.13K | $ 122.92K | |
| Bitcoin | PF_XBTUSD | $ 64,915 | $ 64,948 | 0.250667 | $ 13.95K | $ 82.55K | $ 2.43K | |
| Frax-share | PF_FXSUSD | $ 4.55 | $ 4.56 | 0.000103 | $ 12.71K | $ 230.05K | $ 13.22K | |
| Dash | PF_DASHUSD | $ 30.95 | $ 30.95 | 0.000929 | $ 12.60K | $ 177.56K | $ 5.78K | |
| Axie-infinity | PF_AXSUSD | $ 7.49 | $ 7.49 | -0.000091 | $ 12.37K | $ 69.18K | $ 27.82K | |
| Ordinals | PF_ORDIUSD | $ 43.78 | $ 43.93 | 0.000141 | $ 11.62K | $ 64.69K | $ 10.39K | |
| Hashflow | PF_HFTUSD | $ 0.313500 | $ 0.313604 | -0.000018 | $ 10.23K | $ 124.99K | $ 40.45K | |
| Mask-network | PF_MASKUSD | $ 3.55 | $ 3.54 | -0.000107 | $ 10.15K | $ 75.28K | $ 8.21K | |
| Monero | PF_XMRUSD | $ 121.09 | $ 121.31 | 0.000446 | $ 8.98K | $ 71.68K | $ 3.35K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 484.04 | 0.000000 | $ 8.50K | $ 194.10K | $ 53.53K | |
| Balancer | PF_BALUSD | $ 3.86 | $ 3.88 | -0.000025 | $ 8.13K | $ 36.80K | $ 21.22K | |
| Ethereumclassic | PF_ETCUSD | $ 26.88 | $ 26.85 | -0.000788 | $ 6.38K | $ 54.57K | $ 10.01K | |
| Helium | PF_HNTUSD | $ 3.88 | $ 3.94 | 0.000065 | $ 3.81K | $ 35.50K | $ 7.13K | |
| Aragon | PF_ANTUSD | $ 8.08 | $ 8.08 | 0.000073 | $ 3.70K | $ 120.40K | $ 2.89K | |
| Binancecoin | PF_BNBUSD | $ 616.51 | $ 616.02 | -0.030742 | $ 3.43K | $ 14.37K | $ 2.10K | |
| Bluzelle | PF_BLZUSD | $ 0.358800 | $ 0.361139 | -0.000014 | $ 3.38K | $ 942.28K | $ 36.02K | |
| Kusama | PF_KSMUSD | $ 30.15 | $ 30.30 | -0.000549 | $ 2.94K | $ 5.04K | $ 2.65K | |
| Bitcoincash | PF_BCHUSD | $ 485.06 | $ 484.04 | -0.000869 | $ 2.58K | $ 20.87K | $ 2.74K | |
| Myneighboralice | PF_ALICEUSD | $ 1.31 | $ 1.31 | -0.000008 | $ 2.45K | $ 27.52K | $ 11.49K | |
| Superfarm | PF_SUPERUSD | $ 0.980000 | $ 0.984245 | -0.000078 | $ 2.45K | $ 0.00 | $ 936.25 | |
| Badger-dao | PF_BADGERUSD | $ 4.51 | $ 4.50 | -0.000144 | $ 2.35K | $ 3.37K | $ 3.64K | |
| Uma | PF_UMAUSD | $ 2.91 | $ 2.89 | -0.000165 | $ 2.21K | $ 25.56K | $ 7.96K | |
| Zcash | PF_ZECUSD | $ 23.55 | $ 23.47 | -0.000346 | $ 2.06K | $ 70.22K | $ 8.61K | |
| Adventure-gold | PF_AGLDUSD | $ 1.20 | $ 1.22 | -0.000080 | $ 2.06K | $ 11.20K | $ 18.88K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.54 | -0.000090 | $ 1.68K | $ 25.24K | $ 15.87K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.81 | $ 3.82 | -0.000178 | $ 1.62K | $ 0.00 | $ 255.07 | |
| Elrond | PF_EGLDUSD | $ 43.09 | $ 43.05 | -0.000770 | $ 1.49K | $ 18.83K | $ 3.78K | |
| Quant | PF_QNTUSD | $ 110.18 | $ 110.07 | 0.001951 | $ 1.22K | $ 10.49K | $ 315.53 | |
| Bandprotocol | PF_BANDUSD | $ 1.56 | $ 1.57 | -0.000035 | $ 1.08K | $ 10.71K | $ 11.79K | |
| Iexec | PF_RLCUSD | $ 2.88 | $ 2.95 | -0.000169 | $ 1.04K | $ 49.22K | $ 5.65K | |
| Neo | PF_NEOUSD | $ 17.89 | $ 18.02 | -0.001226 | $ 945.75 | $ 0.00 | $ 847.83 | |
| Qtum | PF_QTUMUSD | $ 4.06 | $ 4.06 | -0.000161 | $ 780.21 | $ 37.20K | $ 10.87K | |
| Convex-finance | PF_CVXUSD | $ 2.68 | $ 2.69 | -0.000072 | $ 614.16 | $ 5.03K | $ 20.59K | |
| Stargate-finance | PF_STGUSD | $ 0.529600 | $ 0.545621 | -0.000002 | $ 564.15 | $ 13.00K | $ 28.49K | |
| Compound | PF_COMPUSD | $ 56.70 | $ 56.73 | -0.000330 | $ 501.33 | $ 5.61K | $ 1.56K | |
| Aave | PF_AAVEUSD | $ 91.25 | $ 91.73 | -0.000933 | $ 450.39 | $ 14.37K | $ 1.97K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.90 | $ 3.91 | -0.000175 | $ 407.81 | $ 47.09K | $ 2.29K | |
| Gmx | PF_GMXUSD | $ 27.64 | $ 27.71 | -0.000754 | $ 342.91 | $ 8.72K | $ 3.21K | |
| Maker | PF_MKRUSD | $ 2,846.10 | $ 2,871.53 | 0.003971 | $ 19.76 | $ 299.77 | $ 45.23 | |
| Paxgold | PF_PAXGUSD | $ 2,319.90 | $ 2,302.02 | 0.125362 | $ 6.46 | $ 172.71 | $ 32.86 | |
| Yearnfinance | PF_YFIUSD | $ 7,095.00 | $ 7,088.15 | -0.052912 | $ 1.91 | $ 24.87 | $ 15.11 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 0.999978 | -0.000002 | $ 0.00 | $ 11.35K | $ 53.77K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000023 | $ 0.00 | $ 75.75 | $ 7.53K |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|