BTC/USD
$ 10,369  1.36%
BTC/EUR
€ 9,354  1.49%
BTC/CNY
¥ 73,126  3.29%
BTC/GBP
£ 8,534  1.22%
BTC/RUB
₽ 687,272  1.50%
BTC volume
$ 9.42B
Altcoin volume
$ 15.25B
Crypto market cap
$ 262.97B

Poloniex

24h traded volume:
$ 8,395,213
7d traded volume:
$100,767,353
30d traded volume:
$474,943,487
Total markets:
107
Total coins:
62
Updated 08-18-2019 11:28:32

Exchange rank #76

Market คู่ ราคา BTC 24 ปริมาณ BTC Calc ราคา Calc 24 ปริมาณ
bitcoin BTC/USDT 1.00000000 290 $ 10,345.000 $ 3,010,415
ethereum ETH/BTC 0.01829456 150 $ 189.70137 $ 1,553,543
ripple XRP/BTC 0.00002694 102 $ 0.27934834 $ 1,061,210
litecoin LTC/BTC 0.00732000 40 $ 75.903112 $ 413,400
ethereum ETH/USDT 0.01834439 33 $ 190.21807 $ 344,311
litecoin LTC/USDT 0.00731754 31 $ 75.877603 $ 319,926
qtum QTUM/USDT 0.00025168 20 $ 2.6097398 $ 203,559
bitcoinsv BCHSV/BTC 0.01310613 19 $ 135.90110 $ 197,553
zcash ZEC/USDT 0.00506281 15 $ 52.497682 $ 151,663
ripple XRP/USDT 0.00002707 12 $ 0.28069634 $ 124,473
monero XMR/BTC 0.00806909 11 $ 83.670634 $ 117,180
bitcoincash BCHABC/BTC 0.03049000 11 $ 316.15927 $ 117,116
zcash ZEC/BTC 0.00508498 7 $ 52.727569 $ 70,501
nxt NXT/BTC 0.00000168 6 $ 0.01742039 $ 61,226
ardor ARDR/BTC 0.00000521 6 $ 0.05402394 $ 58,800
ethereumclassic ETC/BTC 0.00053850 5 $ 5.5838560 $ 52,529
lisk LSK/BTC 0.00011922 4 $ 1.2362253 $ 44,707
maidsafecoin MAID/BTC 0.00001716 4 $ 0.17793680 $ 44,558
grin GRIN/BTC 0.00025417 4 $ 2.6355593 $ 37,387
dash DASH/BTC 0.00917620 3 $ 95.150565 $ 34,601
stellarlumens STR/USDT 0.00000675 3 $ 0.06999262 $ 30,562
dash DASH/USDT 0.00919588 2 $ 95.354632 $ 18,815
stellarlumens STR/BTC 0.00000673 2 $ 0.06978524 $ 18,730
digibyte DGB/BTC 0.00000087 2 $ 0.00902127 $ 18,069
zcash ZEC/ETH 0.00510418 2 $ 52.926659 $ 17,793
eos EOS/BTC 0.00035000 2 $ 3.6292472 $ 16,574
livepeer LPT/BTC 0.00064662 2 $ 6.7049823 $ 16,454
monero XMR/USDT 0.00810671 1 $ 84.060726 $ 14,976
bitshares BTS/BTC 0.00000385 1 $ 0.03992172 $ 14,131
bitcoincash BCHABC/USDT 0.03037754 1 $ 314.99314 $ 14,121
nxt NXT/USDT 0.00000166 1 $ 0.01721300 $ 12,673
nem XEM/BTC 0.00000524 1 $ 0.05433501 $ 12,286
omisego OMG/BTC 0.00011929 1 $ 1.2369511 $ 11,788
siacoin SC/BTC 0.00000020 1 $ 0.00207386 $ 11,690
qtum QTUM/BTC 0.00025340 1 $ 2.6275749 $ 11,582
eos EOS/USDT 0.00035186 1 $ 3.6485340 $ 10,220
golem GNT/BTC 0.00000489 1 $ 0.05070577 $ 8,587
stratis STRAT/BTC 0.00003501 1 $ 0.36302841 $ 8,032
lbrycredit LBC/BTC 0.00000136 1 $ 0.01410222 $ 7,854
siacoin SC/USDT 0.00000019 1 $ 0.00197016 $ 6,063
decentraland MANA/BTC 0.00000353 1 $ 0.03660355 $ 5,928
dogecoin DOGE/USDT 0.00000025 1 $ 0.00259232 $ 5,727
loomnetwork LOOM/BTC 0.00000292 1 $ 0.03027829 $ 5,660
civic CVC/BTC 0.00000357 0 $ 0.03701832 $ 4,985
dogecoin DOGE/BTC 0.00000025 0 $ 0.00259232 $ 4,938
cosmos ATOM/USDT 0.00028032 0 $ 2.9067159 $ 4,828
lisk LSK/USDT 0.00011841 0 $ 1.2278262 $ 4,637
ethereumclassic ETC/USDT 0.00053729 0 $ 5.5713092 $ 3,562
bitcoinsv BCHSV/USDT 0.01271925 0 $ 131.88943 $ 3,538
bat BAT/BTC 0.00001732 0 $ 0.17959589 $ 3,330
eos EOS/ETH 0.00034990 0 $ 3.6282102 $ 3,209
augur REP/ETH 0.00092587 0 $ 9.6006030 $ 3,026
viacoin VIA/BTC 0.00002549 0 $ 0.26431289 $ 2,998
steem STEEM/BTC 0.00001658 0 $ 0.17192262 $ 2,881
factom FCT/BTC 0.00031189 0 $ 3.2340740 $ 2,742
storj STORJ/BTC 0.00001386 0 $ 0.14371819 $ 2,597
numeraire NMR/BTC 0.00045879 0 $ 4.7573209 $ 2,523
grin GRIN/USDT 0.00025253 0 $ 2.6185537 $ 2,255
0x ZRX/BTC 0.00001668 0 $ 0.17295955 $ 2,067
primecoin XPM/BTC 0.00001500 0 $ 0.15553916 $ 2,062
vertcoin VTC/BTC 0.00002763 0 $ 0.28650314 $ 2,020
foam FOAM/BTC 0.00000289 0 $ 0.02996721 $ 1,838
pascalcoin PASC/BTC 0.00001009 0 $ 0.10462601 $ 1,827
gamecredits GAME/BTC 0.00000421 0 $ 0.04365466 $ 1,681
gas GAS/BTC 0.00015902 0 $ 1.6489225 $ 1,499
digibyte DGB/USDT 0.00000088 0 $ 0.00912496 $ 1,317
navcoin NAV/BTC 0.00001018 0 $ 0.10555925 $ 1,292
ethereumclassic ETC/ETH 0.00053851 0 $ 5.5839597 $ 1,264
decentraland MANA/USDT 0.00000352 0 $ 0.03649986 $ 1,105
clam CLAM/BTC 0.00029499 0 $ 3.0588332 $ 985
status SNT/BTC 0.00000173 0 $ 0.01793885 $ 947
augur REP/BTC 0.00093255 0 $ 9.6698698 $ 932
0x ZRX/ETH 0.00001671 0 $ 0.17327063 $ 898
decred DCR/BTC 0.00248607 0 $ 25.778750 $ 893
kyber KNC/BTC 0.00001506 0 $ 0.15616132 $ 769
polymathnetwork POLY/BTC 0.00000369 0 $ 0.03826263 $ 670
bat BAT/USDT 0.00001730 0 $ 0.17938850 $ 668
bancor BNT/BTC 0.00003771 0 $ 0.39102546 $ 614
omni OMNI/BTC 0.00016174 0 $ 1.6771270 $ 317
bat BAT/ETH 0.00001725 0 $ 0.17887004 $ 248
golem GNT/USDT 0.00000488 0 $ 0.05060207 $ 132
augur REP/USDT 0.00091185 0 $ 9.4552258 $ 78
0x ZRX/USDT 0.00001672 0 $ 0.17337432 $ 67
bytecoin BCN/BTC 0.00000018 0 $ 0.00186647 $ 0
bancor BNT/ETH 0.00003619 0 $ 0.37526416 $ 0
bancor BNT/USDT 0.00003573 0 $ 0.37049429 $ 0
burst BURST/BTC 0.00000038 0 $ 0.00394033 $ 0
civic CVC/ETH 0.00000350 0 $ 0.03629247 $ 0
gas GAS/ETH 0.00016024 0 $ 1.6615730 $ 0
golem GNT/ETH 0.00000480 0 $ 0.04977253 $ 0
huntercoin HUC/BTC 0.00000036 0 $ 0.00373294 $ 0
kyber KNC/ETH 0.00001460 0 $ 0.15139145 $ 0
kyber KNC/USDT 0.00001708 0 $ 0.17710726 $ 0
loomnetwork LOOM/ETH 0.00000288 0 $ 0.02986352 $ 0
loomnetwork LOOM/USDT 0.00000288 0 $ 0.02986352 $ 0
lisk LSK/ETH 0.00011395 0 $ 1.1815792 $ 0
decentraland MANA/ETH 0.00000334 0 $ 0.03463339 $ 0
namecoin NMC/BTC 0.00003970 0 $ 0.41166032 $ 0
omisego OMG/ETH 0.00011056 0 $ 1.1464273 $ 0
peercoin PPC/BTC 0.00005036 0 $ 0.52219682 $ 0
qtum QTUM/ETH 0.00021996 0 $ 2.2808263 $ 0
steemdollars SBD/BTC 0.00013357 0 $ 1.3850244 $ 0
status SNT/ETH 0.00000170 0 $ 0.01762777 $ 0
status SNT/USDT 0.00000170 0 $ 0.01762777 $ 0
steem STEEM/ETH 0.00001626 0 $ 0.16860445 $ 0
syscoin SYS/BTC 0.00000833 0 $ 0.08637608 $ 0
counterparty XCP/BTC 0.00014510 0 $ 1.5045822 $ 0
ทั้งหมด volume 810 $ 8,395,213
poloniex ฟีดโซเชียลมีเดีย