| 2001 |
|
Snetwork
SNET
|
SNET
|
$ 0.00072423
$ 0.00165755
|
$ 0.00165755
|
-56.31% |
| 2002 |
|
Jobchain
JOB
|
JOB
|
$ 0.00020966
$ 0.00015003
|
$ 0.00015003
|
39.74% |
| 2003 |
|
GuildFi
GF
|
GF
|
$ 0.00177548
$ 0.20407125
|
$ 0.20407125
|
-99.13% |
| 2004 |
|
Billy Token
BILLY
|
BILLY
|
$ 0.00000147
$ 0.00000069
|
$ 0.00000069
|
114.90% |
| 2005 |
|
Hubble
HBB
|
HBB
|
$ 0.06009447
$ 0.47215684
|
$ 0.47215684
|
-87.27% |
| 2006 |
|
Simpletoken
OST
|
OST
|
$ 0.00018775
$ 0.00037879
|
$ 0.00037879
|
-50.44% |
| 2007 |
|
DecentraMind
DMIND
|
DMIND
|
$ 0.00945321
$ 0.55973253
|
$ 0.55973253
|
-98.31% |
| 2008 |
|
Arqma
ARQ
|
ARQ
|
$ 0.00560492
$ 0.01690838
|
$ 0.01690838
|
-66.85% |
| 2009 |
|
UniCrypt
UNCX
|
UNCX
|
$ 307.71937
$ 227.89375
|
$ 227.89375
|
35.03% |
| 2010 |
|
Mimbo
MIMBO
|
MIMBO
|
$ 0.00011492
n/a
|
n/a
|
|
|
|
| 2011 |
|
Dinerobet
DINERO
|
DINERO
|
$ 0.00002626
$ 0.00699847
|
$ 0.00699847
|
-99.62% |
| 2012 |
|
Starworks Global
STARX
|
STARX
|
$ 0.01579741
$ 0.09267320
|
$ 0.09267320
|
-82.95% |
| 2013 |
|
DALI
DALI
|
DALI
|
$ 0.00000000
$ 0.00000001
|
$ 0.00000001
|
-99.96% |
| 2014 |
|
ENNO Cash
ENNO
|
ENNO
|
$ 0.01761782
$ 0.03845895
|
$ 0.03845895
|
-54.19% |
| 2015 |
|
Guzzler
GZLR
|
GZLR
|
$ 0.00000727
$ 0.00000796
|
$ 0.00000796
|
-8.69% |
| 2016 |
|
Kermit
KERMIT
|
KERMIT
|
$ 0.00018858
$ 0.00011536
|
$ 0.00011536
|
63.47% |
| 2017 |
|
DecetraNode
DNODE
|
DNODE
|
$ 2.0108023
n/a
|
n/a
|
|
| 2018 |
|
SnakeBot
SNAKEBOT
|
SNAKEBOT
|
$ 0.00000142
$ 0.00000200
|
$ 0.00000200
|
-28.89% |
| 2019 |
|
Mysterium
MYST
|
MYST
|
$ 0.21126820
$ 0.19648062
|
$ 0.19648062
|
7.53% |
| 2020 |
|
Artizen
ATNT
|
ATNT
|
$ 0.00109847
$ 0.00035151
|
$ 0.00035151
|
212.50% |
|
|
| 2021 |
|
Puriever
PURE
|
PURE
|
$ 0.00009880
$ 0.00009898
|
$ 0.00009898
|
-0.19% |
| 2022 |
|
GeroWallet
GERO
|
GERO
|
$ 0.00018507
$ 0.00040100
|
$ 0.00040100
|
-53.85% |
| 2023 |
|
Trossard
TROSS
|
TROSS
|
$ 0.00001092
$ 0.00003841
|
$ 0.00003841
|
-71.58% |
| 2024 |
|
Funex
FUNEX
|
FUNEX
|
$ 0.07611121
$ 0.06104601
|
$ 0.06104601
|
24.68% |
| 2025 |
|
Beeco
BGC
|
BGC
|
$ 0.00007880
$ 0.00050038
|
$ 0.00050038
|
-84.25% |
| 2026 |
|
RankerDao
RANKER
|
RANKER
|
$ 0.00015416
$ 0.00254634
|
$ 0.00254634
|
-93.95% |
| 2027 |
|
Mineral
MNR
|
MNR
|
$ 0.00001031
$ 0.00048389
|
$ 0.00048389
|
-97.87% |
| 2028 |
|
Digitex
DGTX
|
DGTX
|
$ 0.00001423
$ 0.00006856
|
$ 0.00006856
|
-79.25% |
| 2029 |
|
Poggers
POGGERS
|
POGGERS
|
$ 0.00000043
$ 0.00000013
|
$ 0.00000013
|
215.71% |
| 2030 |
|
Hoppy_
HOPPY
|
HOPPY
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
75.32% |
| 2031 |
|
Reserve
RSV
|
RSV
|
$ 0.99618796
$ 2.9372000
|
$ 2.9372000
|
-66.08% |
| 2032 |
|
Premia
PREMIA
|
PREMIA
|
$ 0.45007738
$ 0.44883157
|
$ 0.44883157
|
0.28% |
| 2033 |
|
Chappie
CHAP
|
CHAP
|
$ 0.00003579
$ 0.00024361
|
$ 0.00024361
|
-85.31% |
| 2034 |
|
Dogey-Inu
DINU
|
DINU
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
78.60% |
| 2035 |
|
UniMex Network
UMX
|
UMX
|
$ 0.07972611
$ 0.05983247
|
$ 0.05983247
|
33.25% |
| 2036 |
|
TitanSwap
TITAN
|
TITAN
|
$ 0.04782175
$ 0.00633997
|
$ 0.00633997
|
654.29% |
| 2037 |
|
Phoenix Protocol
PHX
|
PHX
|
$ 0.00758746
$ 0.00732564
|
$ 0.00732564
|
3.57% |
| 2038 |
|
Feetcoin
FEET
|
FEET
|
$ 0.00000004
$ 0.00000002
|
$ 0.00000002
|
83.80% |
| 2039 |
|
agEUR
AGEUR
|
AGEUR
|
$ 1.4573103
$ 1.1020530
|
$ 1.1020530
|
32.24% |
| 2040 |
|
SOLCash
SOLCASH
|
SOLCASH
|
$ 0.00004292
$ 0.00006074
|
$ 0.00006074
|
-29.33% |
| 2041 |
|
Substratum
SUB
|
SUB
|
$ 0.00050499
$ 0.00021595
|
$ 0.00021595
|
133.84% |
| 2042 |
|
AIBabyDoge
AIBABYDOGE
|
AIBABYDOGE
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-67.98% |
| 2043 |
|
BRC20 BOT
BRCBOT
|
BRCBOT
|
$ 0.00001368
n/a
|
n/a
|
|
| 2044 |
|
Nothing Token
THING
|
THING
|
$ 0.00000043
$ 0.00000033
|
$ 0.00000033
|
28.07% |
| 2045 |
|
EXRT Network
EXRT
|
EXRT
|
$ 0.00009840
$ 0.00007475
|
$ 0.00007475
|
31.63% |
| 2046 |
|
BigShortBets
BIGSB
|
BIGSB
|
$ 0.20612214
$ 0.83931112
|
$ 0.83931112
|
-75.44% |
| 2047 |
|
Tiny Coin
TINC
|
TINC
|
$ 0.00357008
$ 0.00494687
|
$ 0.00494687
|
-27.83% |
| 2048 |
|
FUTURECOIN
FUTURE
|
FUTURE
|
$ 0.09629193
$ 0.15091830
|
$ 0.15091830
|
-36.20% |
| 2049 |
|
chabit
CB8
|
CB8
|
$ 0.01496388
$ 0.03802644
|
$ 0.03802644
|
-60.65% |
| 2050 |
|
DeHive
DHV
|
DHV
|
$ 0.02380651
$ 0.05281855
|
$ 0.05281855
|
-54.93% |
| 2051 |
|
4096
4096
|
4096
|
$ 15.040609
n/a
|
n/a
|
|
| 2052 |
|
Gochain
GO
|
GO
|
$ 0.00263618
$ 0.00502850
|
$ 0.00502850
|
-47.58% |
| 2053 |
|
NiiFi
NIIFI
|
NIIFI
|
$ 0.00153011
$ 0.00222724
|
$ 0.00222724
|
-31.30% |
| 2054 |
|
Aeon
AEON
|
AEON
|
$ 0.12704474
$ 0.07946937
|
$ 0.07946937
|
59.87% |
| 2055 |
|
Binemon
BIN
|
BIN
|
$ 0.00033329
$ 0.00107407
|
$ 0.00107407
|
-68.97% |
| 2056 |
|
Opium
OPIUM
|
OPIUM
|
$ 0.04745028
$ 0.08786067
|
$ 0.08786067
|
-45.99% |
| 2057 |
|
DeFIRE
CWAP
|
CWAP
|
$ 0.00768465
$ 0.00798451
|
$ 0.00798451
|
-3.76% |
| 2058 |
|
Vidy
VIDY
|
VIDY
|
$ 0.00001192
$ 0.00003676
|
$ 0.00003676
|
-67.57% |
| 2059 |
|
Everycoin
EVY
|
EVY
|
$ 0.00000302
$ 0.00000518
|
$ 0.00000518
|
-41.62% |
| 2060 |
|
Qredo
QRDO
|
QRDO
|
$ 0.01419564
$ 0.06108500
|
$ 0.06108500
|
-76.76% |
| 2061 |
|
Runic Chain
RUNIC
|
RUNIC
|
$ 0.00739340
n/a
|
n/a
|
|
| 2062 |
|
BlockBank
BBANK
|
BBANK
|
$ 0.00005505
$ 0.12463759
|
$ 0.12463759
|
-99.96% |
| 2063 |
|
BNbitcoin
BNBTC
|
BNBTC
|
$ 0.00891096
$ 0.02434087
|
$ 0.02434087
|
-63.39% |
| 2064 |
|
Shiba Girlfriend
SHIBGF
|
SHIBGF
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
61.86% |
| 2065 |
|
Skrumblenetwork
SKM
|
SKM
|
$ 0.00008816
$ 0.00023748
|
$ 0.00023748
|
-62.88% |
| 2066 |
|
Hina Inu
HINA
|
HINA
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-18.41% |
| 2067 |
|
Polkamon
PMON
|
PMON
|
$ 0.12777390
$ 0.53697135
|
$ 0.53697135
|
-76.20% |
| 2068 |
|
Celo Euro
CEUR
|
CEUR
|
$ 1.0418967
$ 1.0975905
|
$ 1.0975905
|
-5.07% |
| 2069 |
|
Jaiho Crypto
JAIHO
|
JAIHO
|
$ 0.00087935
$ 0.00099913
|
$ 0.00099913
|
-11.99% |
| 2070 |
|
Ternio
TERN
|
TERN
|
$ 0.00036061
$ 0.00026828
|
$ 0.00026828
|
34.41% |
| 2071 |
|
Douglas Adams
HHGTTG
|
HHGTTG
|
$ 0.00000007
$ 0.00000002
|
$ 0.00000002
|
185.46% |
| 2072 |
|
Dummy
DUMMY
|
DUMMY
|
$ 0.00000013
$ 0.00000010
|
$ 0.00000010
|
34.01% |
| 2073 |
|
Sumokoin
SUMO
|
SUMO
|
$ 0.00280270
$ 0.00894194
|
$ 0.00894194
|
-68.66% |
| 2074 |
|
Sensor Protocol
SENSOR
|
SENSOR
|
$ 0.00003538
n/a
|
n/a
|
|
| 2075 |
|
GYSR
GYSR
|
GYSR
|
$ 0.03131554
$ 0.06581201
|
$ 0.06581201
|
-52.42% |
| 2076 |
|
NerdBot
NERD
|
NERD
|
$ 0.00296027
$ 0.08284408
|
$ 0.08284408
|
-96.43% |
| 2077 |
|
Acet Token
ACT
|
ACT
|
$ 0.00239849
$ 0.00114086
|
$ 0.00114086
|
110.24% |
| 2078 |
|
Bright Union
BRIGHT
|
BRIGHT
|
$ 0.00354623
$ 0.01551644
|
$ 0.01551644
|
-77.15% |
| 2079 |
|
EG Token
EG
|
EG
|
$ 0.00049570
$ 0.00082666
|
$ 0.00082666
|
-40.04% |
| 2080 |
|
NeoAudit AI
NAAI
|
NAAI
|
$ 0.00373499
$ 0.08608223
|
$ 0.08608223
|
-95.66% |
| 2081 |
|
Medishares
MDS
|
MDS
|
$ 0.00009540
$ 0.00020433
|
$ 0.00020433
|
-53.31% |
| 2082 |
|
Fidira
FID
|
FID
|
$ 0.00160004
$ 0.01021036
|
$ 0.01021036
|
-84.33% |
| 2083 |
|
Benzene
BZN
|
BZN
|
$ 0.08577760
$ 0.54119294
|
$ 0.54119294
|
-84.15% |
| 2084 |
|
Safebull
SAFEBULL
|
SAFEBULL
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
6.09% |
| 2085 |
|
Honey Deluxe
HONEYD
|
HONEYD
|
$ 0.02822164
$ 0.01579733
|
$ 0.01579733
|
78.65% |
| 2086 |
|
Safehaven
SHA
|
SHA
|
$ 0.00054440
$ 0.00059855
|
$ 0.00059855
|
-9.05% |
| 2087 |
|
Nord Finance
NORD
|
NORD
|
$ 0.02625136
$ 0.16148025
|
$ 0.16148025
|
-83.74% |
| 2088 |
|
Altbase
ALTB
|
ALTB
|
$ 0.00008400
$ 0.00009586
|
$ 0.00009586
|
-12.37% |
| 2089 |
|
ISLAMICOIN
ISLAMI
|
ISLAMI
|
$ 0.00010423
$ 0.00029567
|
$ 0.00029567
|
-64.75% |
| 2090 |
|
Privacy coin
PRCY
|
PRCY
|
$ 0.00280270
$ 0.01394941
|
$ 0.01394941
|
-79.91% |
| 2091 |
|
Nevada
NEVADA
|
NEVADA
|
$ 0.00008749
$ 0.00018238
|
$ 0.00018238
|
-52.03% |
| 2092 |
|
BoringDAO
BOR
|
BOR
|
$ 51.893424
$ 29.610204
|
$ 29.610204
|
75.26% |
| 2093 |
|
Visor.Finance
VISR
|
VISR
|
$ 0.00062163
$ 0.00114997
|
$ 0.00114997
|
-45.94% |
| 2094 |
|
MoonBoy
MOONB
|
MOONB
|
$ 0.00000001
$ 0.00000001
|
$ 0.00000001
|
44.51% |
| 2095 |
|
Shyft Network
SHFT
|
SHFT
|
$ 0.00087752
$ 0.01317340
|
$ 0.01317340
|
-93.34% |
| 2096 |
|
Grumpy Cat_
GRUMPYCAT
|
GRUMPYCAT
|
$ 0.00000000
$ 0.00000001
|
$ 0.00000001
|
-98.01% |
| 2097 |
|
NFT
NFT
|
NFT
|
$ 0.00465252
$ 0.00000045
|
$ 0.00000045
|
1042422.11% |
| 2098 |
|
Saito
SAITO
|
SAITO
|
$ 0.00488386
$ 0.00869635
|
$ 0.00869635
|
-43.84% |
| 2099 |
|
Waste Digital Coin
WACO
|
WACO
|
$ 0.00021002
$ 0.00051163
|
$ 0.00051163
|
-58.95% |
| 2100 |
|
Artocash
RTO
|
RTO
|
$ 0.00186831
$ 0.00084542
|
$ 0.00084542
|
120.99% |