Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
601	Wemix	WEMIX	$ 0.191978	-1.28%	$ 0.194654	$ 0.191858	$ 137.07K
602	Melania Trump	MELANIA	$ 0.104677	0.00%	$ 0.104677	$ 0.104677	$ 136.90K
603	ApeLab	APE	$ 0.148354	0.00%	$ 0.148354	$ 0.148354	$ 136.65K
604	Medibloc	MED	$ 0.001788	+0.66%	$ 0.001797	$ 0.001749	$ 135.03K	2.73B	$ 4.89M
605	Openplatform	OPEN	$ 0.132832	+3.00%	$ 0.135974	$ 0.128522	$ 134.98K
606	Zircuit	ZRC	$ 0.001126	+1.82%	$ 0.001129	$ 0.001091	$ 129.93K
607	Dimitra	DMTR	$ 0.008401	+1.20%	$ 0.008448	$ 0.008290	$ 129.50K
608	Polaris Share	POLA	$ 0.000017	0.00%	$ 0.000017	$ 0.000017	$ 126.45K
609	Turtle	TURTLE	$ 0.042967	+0.47%	$ 0.043578	$ 0.042758	$ 125.72K
610	Sharetoken	SHR	$ 0.000277	-0.30%	$ 0.000279	$ 0.000275	$ 125.58K

611	SONIC SVM	SONIC	$ 0.027025	+1.47%	$ 0.027422	$ 0.026604	$ 123.44K
612	Stox	STX	$ 0.007255	-5.54%	$ 0.007701	$ 0.007230	$ 119.97K	59.19M	$ 429.51K
613	Autonolas	OLAS	$ 0.047520	+0.71%	$ 0.048031	$ 0.046892	$ 118.97K
614	Ethereum Push Notification Service	PUSH	$ 0.007503	-57.70%	$ 0.019225	$ 0.007185	$ 117.98K
615	Alchemix	ALCX	$ 2.78	-0.56%	$ 2.82	$ 2.78	$ 117.72K
616	HELLO Labs	HELLO	$ 0.001069	+0.17%	$ 0.001071	$ 0.001066	$ 116.91K
617	SwissCheese	SWCH	$ 0.027054	-0.23%	$ 0.027181	$ 0.026866	$ 116.61K
618	Dolomite	DOLO	$ 0.030819	+0.71%	$ 0.031106	$ 0.030579	$ 116.24K
619	Boba Network	BOBA	$ 0.021109	+1.88%	$ 0.021188	$ 0.020581	$ 115.82K
620	Nectar	NCT	$ 0.010160	+0.31%	$ 0.010194	$ 0.009892	$ 114.95K

621	Wen	WEN	$ 0.000007	+4.89%	$ 0.000007	$ 0.000006	$ 114.28K
622	Observer	OBSR	$ 0.000644	+1.58%	$ 0.000645	$ 0.000630	$ 113.21K
623	Supercoin	SUPER	$ 0.197296	0.00%	$ 0.197296	$ 0.197296	$ 112.65K	14.73M	$ 2.90M
624	Mezo	MEZO	$ 0.004145	+0.53%	$ 0.004156	$ 0.004121	$ 112.37K
625	Anita Max Wynn	WYNN	$ 0.000138	0.00%	$ 0.000138	$ 0.000138	$ 111.65K
626	Nkn	NKN	$ 0.006555	-0.60%	$ 0.006601	$ 0.006443	$ 110.98K	583.66M	$ 3.82M
627	Avalaunch	XAVA	$ 0.152037	+0.07%	$ 0.152340	$ 0.151782	$ 110.36K
628	Access Protocol	ACS	$ 0.000157	+0.15%	$ 0.000157	$ 0.000155	$ 108.41K
629	Wilder World	WILD	$ 0.014315	+2.38%	$ 0.014394	$ 0.013431	$ 107.46K
630	Ergo	ERG	$ 0.325485	-1.31%	$ 0.330600	$ 0.317765	$ 106.86K
631	Hex	HEX	$ 0.000942	+1.42%	$ 0.000947	$ 0.000909	$ 104.96K	136.66B	$ 128.72M
632	Deapcoin	DEP	$ 0.000961	+0.21%	$ 0.000970	$ 0.000954	$ 104.13K
633	Myro	MYRO	$ 0.002345	+3.43%	$ 0.002383	$ 0.002264	$ 103.69K
634	Wiki Cat	WKC	$ 0.000000	-1.40%	$ 0.000000	$ 0.000000	$ 101.48K
635	MOEW	MOEW	$ 0.000236	+1.11%	$ 0.000236	$ 0.000233	$ 100.00K
636	Bitshares	BTS	$ 0.001379	+1.32%	$ 0.001389	$ 0.001357	$ 99.18K	2.49B	$ 3.44M
637	TokenFi	TOKEN	$ 0.002306	+0.94%	$ 0.002321	$ 0.002269	$ 97.89K
638	Formation Finance	FORM	$ 0.296226	+2.40%	$ 0.298531	$ 0.287968	$ 97.61K
639	Guncoin	GUN	$ 0.002945	0.00%	$ 0.002945	$ 0.002945	$ 97.27K	196.04M	$ 577.34K
640	Six	SIX	$ 0.005349	+0.27%	$ 0.005380	$ 0.005317	$ 96.05K	273.77M	$ 1.46M
641	Metronome	MET	$ 0.322841	+7.30%	$ 0.327714	$ 0.299941	$ 95.82K
642	Omax Token	OMAX	$ 0.000024	0.00%	$ 0.000024	$ 0.000024	$ 94.38K
643	Swarm_	BZZ	$ 0.060442	-0.34%	$ 0.061122	$ 0.060321	$ 94.27K
644	Stool Prisondente	JAILSTOOL	$ 0.003910	-0.59%	$ 0.003943	$ 0.003907	$ 92.48K
645	Hunt	HUNT	$ 0.101066	-0.58%	$ 0.102503	$ 0.100398	$ 92.40K
646	Radix Protocol	XRD	$ 0.000374	-2.42%	$ 0.000466	$ 0.000369	$ 92.29K
647	Zerogoki	REI	$ 0.002496	+1.41%	$ 0.002496	$ 0.002450	$ 91.31K
648	Blum	BLUM	$ 0.001693	+12.32%	$ 0.001911	$ 0.001501	$ 90.29K
649	Apex	APEX	$ 0.255987	+2.25%	$ 0.261370	$ 0.244905	$ 89.89K
650	Unidef	U	$ 0.046109	-2.72%	$ 0.049610	$ 0.042082	$ 88.94K
651	FEG token	FEG	$ 0.000035	+0.70%	$ 0.000035	$ 0.000035	$ 88.79K
652	Goldfinch	GFI	$ 0.039245	+0.83%	$ 0.041035	$ 0.037529	$ 88.68K
653	GAMEE	GMEE	$ 0.001023	+0.58%	$ 0.001034	$ 0.001010	$ 88.64K
654	Quantumresistant	QRL	$ 0.738062	+1.31%	$ 0.741727	$ 0.724181	$ 86.58K	52.00M	$ 38.37M
655	StrikeX	STRX	$ 0.030907	+12.65%	$ 0.030948	$ 0.027406	$ 86.46K
656	Mossland	MOC	$ 0.022507	+1.57%	$ 0.022526	$ 0.021959	$ 86.11K	275.50M	$ 6.20M
657	Radio Caca	RACA	$ 0.000015	+1.28%	$ 0.000015	$ 0.000014	$ 85.98K
658	LEO Token	LEO	$ 8.96	+1.22%	$ 9.01	$ 8.85	$ 85.42K
659	Adappter Token	ADP	$ 0.000514	-0.35%	$ 0.000516	$ 0.000506	$ 85.16K
660	SONIC INU	SONIC	$ 0.025817	0.00%	$ 0.025817	$ 0.025817	$ 84.94K
661	A Hunters Dream	CAW	$ 0.000000	+1.01%	$ 0.000000	$ 0.000000	$ 84.26K
662	ShibChain	SC	$ 0.001049	+1.83%	$ 0.001072	$ 0.001015	$ 84.17K
663	Bone ShibaSwap	BONE	$ 0.052275	+0.77%	$ 0.053324	$ 0.051606	$ 81.67K
664	IX Swap	IXS	$ 0.083892	-3.13%	$ 0.088049	$ 0.083156	$ 81.42K
665	Harvest-Finance	FARM	$ 7.99	+1.44%	$ 8.03	$ 7.84	$ 81.03K
666	Aleph Zero	AZERO	$ 0.008154	+2.64%	$ 0.008204	$ 0.007851	$ 80.72K
667	Wanchain	WAN	$ 0.058560	+1.03%	$ 0.058792	$ 0.057298	$ 79.34K	106.15M	$ 6.21M
668	Metadium	META	$ 0.008781	+1.42%	$ 0.008789	$ 0.008644	$ 79.05K
669	Firo	FIRO	$ 1.08	+0.45%	$ 1.09	$ 1.06	$ 77.56K	11.42M	$ 12.31M
670	Contentos	COS	$ 0.000342	+2.62%	$ 0.000342	$ 0.000331	$ 77.37K
671	Hooked Protocol	HOOK	$ 0.004052	+0.10%	$ 0.004107	$ 0.003973	$ 77.31K
672	District0x	DNT	$ 0.007805	+2.91%	$ 0.007825	$ 0.007499	$ 77.25K	1.00B	$ 7.80M
673	Dextools	DEXT	$ 0.094131	+1.58%	$ 0.094212	$ 0.091094	$ 76.62K
674	The Doge NFT	DOG	$ 0.001020	+2.11%	$ 0.001033	$ 0.000999	$ 76.27K
675	Solice	SLC	$ 0.000115	+2.37%	$ 0.000116	$ 0.000111	$ 76.15K
676	Handy	HANDY	$ 0.002696	+30.23%	$ 0.002700	$ 0.002065	$ 75.73K
677	Milady Meme Coin	LADYS	$ 0.000000	+0.06%	$ 0.000000	$ 0.000000	$ 75.50K
678	Inter Milan Fan Token	INTER	$ 0.204090	-0.52%	$ 0.205537	$ 0.201031	$ 75.28K
679	Skycoin	SKY	$ 0.083386	+0.54%	$ 0.085161	$ 0.081331	$ 75.11K	9.00M	$ 750.47K
680	Senso	SENSO	$ 0.003249	-0.18%	$ 0.003261	$ 0.003228	$ 75.00K
681	Piratechain	ARRR	$ 0.312288	+3.54%	$ 0.316863	$ 0.301208	$ 74.93K
682	Concordium	CCD	$ 0.003666	+1.24%	$ 0.003780	$ 0.003606	$ 74.21K
683	Verasity	VRA	$ 0.000015	-0.27%	$ 0.000015	$ 0.000015	$ 73.93K
684	Lingo	LINGO	$ 0.016570	+0.06%	$ 0.016608	$ 0.016524	$ 73.47K
685	Pepe Unchained	PEPU	$ 0.000066	0.00%	$ 0.000066	$ 0.000066	$ 71.59K
686	Hackenai	HAI	$ 0.001428	+1.10%	$ 0.001429	$ 0.001411	$ 71.07K
687	Perpetual Protocol	PERP	$ 0.021060	-0.93%	$ 0.021539	$ 0.020907	$ 71.01K
688	Symbol	XYM	$ 0.003055	+0.80%	$ 0.003067	$ 0.002989	$ 70.83K
689	Numbers Protocol	NUM	$ 0.002548	-2.04%	$ 0.002609	$ 0.002500	$ 70.65K
690	Arcs	ARX	$ 0.284133	-0.05%	$ 0.286630	$ 0.280050	$ 69.85K
691	QORPO WORLD	QORPO	$ 0.001658	-8.20%	$ 0.001879	$ 0.001646	$ 69.84K
692	Flamingo.Finance	FLM	$ 0.000546	0.00%	$ 0.000546	$ 0.000546	$ 68.84K
693	Songbird	SGB	$ 0.000998	+3.00%	$ 0.000999	$ 0.000968	$ 68.05K
694	Xdag	XDAG	$ 0.000694	0.00%	$ 0.000694	$ 0.000694	$ 67.71K
695	Neblio	NEBL	$ 0.000863	0.00%	$ 0.000863	$ 0.000863	$ 67.53K	12.59M	$ 10.87K
696	Navcoin	NAV	$ 0.022993	0.00%	$ 0.022993	$ 0.022993	$ 66.99K	77.02M	$ 1.77M
697	Genius Coin	GENIUS	$ 0.315490	0.00%	$ 0.315490	$ 0.315490	$ 65.81K
698	Bobsrepair	BOB	$ 0.004795	0.00%	$ 0.004795	$ 0.004795	$ 65.79K	78.28M	$ 375.40K
699	Bluzelle	BLZ	$ 0.010756	+2.79%	$ 0.010765	$ 0.010412	$ 65.08K
700	Amnis Finance	AMI	$ 0.000852	+15.20%	$ 0.000861	$ 0.000730	$ 64.77K