BTC/USD
$ 7,334  -0.47%
BTC/EUR
€ 6,754  -0.45%
BTC/CNY
¥ 53,583  -2.05%
BTC/GBP
£ 5,923  -0.20%
BTC/RUB
₽ 551,675  -0.34%
BTC volume
$ 10.98B
Altcoin volume
$ 24.78B
Crypto market cap
$ 200.23B
# Tên Ticker Giá gần nhất % %7d %30d %90d %180d %365d # Đồng xu Vốn hóa thị trường MC rank
1

bitcoin

BTC

$ 7,334.281 -0.47% 19.76% -25.61% 2.16% -28.01% 80.58% 18.31M $ 134.31B 1
2

ethereum

ETH

$ 172.66006 -0.81% 20.81% -37.08% 34.54% -20.79% 23.18% 110.44M $ 19.06B 2
3

bitcoincash

BCH

$ 269.32323 0.48% 48.76% -33.98% 43.74% -14.87% 64.35% 18.37M $ 4.94B 4
4

eos

EOS

$ 2.7369169 -0.66% 21.07% -38.73% 10.12% -31.89% -27.47% 1.01B $ 2.78B 7
5

litecoin

LTC

$ 46.195592 -0.88% 28.75% -37.58% 15.77% -38.56% -23.42% 64.46M $ 2.97B 6
6

ethereumclassic

ETC

$ 5.8482950 0.23% 24.79% -38.68% 50.73% -5.48% 30.74% 109.78M $ 642.03M 18
7

ripple

XRP

$ 0.19912573 -0.80% 18.67% -31.42% 2.76% -32.17% -37.93% 43.97B $ 8.75B 3
8

bitcoinsv

BCHSV

$ 223.42215 2.26% 77.31% -27.39% 152.88% 81.44% 229.71% 18.37M $ 4.10B 5
9

tron

TRX

$ 0.01356841 -0.47% 26.74% -37.44% 2.15% -22.13% -41.49% 66.68B $ 904.76M 16
11

dash

DASH

$ 75.492253 0.07% 42.37% -33.04% 74.58% -22.17% -18.61% 9.42M $ 711.83M 17
12

zcash

ZEC

$ 38.318611 1.18% 27.05% -40.12% 35.92% -21.53% -29.59% 9.75M $ 373.70M 22
13

neo

NEO

$ 7.9890579 -0.23% 17.77% -47.51% -7.35% -16.51% -13.88% 70.53M $ 563.53M 19
14

stellarlumens

XLM

$ 0.05060653 -1.47% 21.70% -29.88% 11.35% -30.64% -57.05% 20.31B $ 1.02B 13
15

binancecoin

BNB

$ 15.112139 -0.40% 24.31% -36.05% 12.53% -29.12% -3.87% 99.01M $ 1.49B 9
16

qtum

QTUM

$ 1.5014589 -0.06% 5.25% -41.01% -9.28% -31.72% -40.15% 89.40M $ 134.23M 36
17

tezos

XTZ

$ 2.1036918 -1.07% 20.55% -37.69% 35.86% 97.50% 320.65% 661.98M $ 1.39B 11
18

beam

BEAM

$ 0.29058421 0.67% -8.32% -61.76% -49.22% -80.91% -59.34% 44.65M $ 12.97M 133
19

dogecoin

DOGE

$ 0.00198025 -0.47% 7.78% -28.27% -1.49% -25.26% -4.40% 124.06B $ 245.68M 27
20

cosmos

ATOM

$ 2.4492098 -1.72% 14.04% -41.67% -43.06% -23.31% -45.07% 190.68M $ 467.03M 21
21

paxosstandard

PAX

$ 1.0002492 0.04% -0.38% -0.20% -0.52% -0.11% -1.98% 109.64M $ 109.67M 42
22

tether

USDT

$ 1.0016428 -0.41% 0.10% -0.77% -0.15% 0.03% -1.70% 2.47B $ 2.47B 8
23

zilliqa

ZIL

$ 0.00454725 1.16% 7.71% -39.31% -10.80% -39.70% -75.23% 6.58B $ 29.92M 86
24

bat

BAT

$ 0.16414120 -1.53% 9.63% -39.86% -2.17% -22.43% -16.88% 1.50B $ 246.21M 26
25

ontology

ONT

$ 0.44966477 0.15% 10.49% -49.22% -18.91% -46.07% -59.38% 494.85M $ 222.51M 28
26

kyber

KNC

$ 0.51053930 0.41% -10.90% 14.10% 165.05% 128.20% 96.41% 226.00M $ 115.38M 40
27

huobitoken

HT

$ 3.9550844 -0.39% 30.07% -18.44% 43.88% -3.28% 94.93% 50.00M $ 197.75M 31
28

mimblewimblecoin

MWC

$ 19.290039 2.02% 304.61% 0% 0% 0% 0% 758
29

cardano

ADA

$ 0.03593797 -0.68% 19.52% -40.64% 8.36% -31.52% -29.49% 25.92B $ 931.76M 15
30

okb

OKB

$ 4.9710290 0.39% 48.32% -24.58% 96.30% 79.76% 0% 286.02M $ 1.42B 10
31

monero

XMR

$ 57.503306 -0.25% 37.28% -31.97% 22.23% -22.31% 8.33% 16.92M $ 973.20M 14
32

yobittoken

YO

$ 732.89094 -0.22% 20.12% -42.02% -28.97% -40.13% 0% 739
33

omisego

OMG

$ 0.62027421 -0.47% 12.53% -46.56% -3.26% -45.43% -58.97% 140.24M $ 86.99M 48
34

waves

WAVES

$ 1.0055299 -0.98% -0.64% -29.61% 14.55% -3.91% -64.02% 100.00M $ 100.55M 44
35

algorand

ALGO

$ 0.20073927 -1.02% 8.21% -37.64% -15.70% -34.63% 0% 430.28M $ 86.37M 49
36

truechain

TRUE

$ 0.29307787 -0.15% 32.12% -44.19% 40.57% -4.45% -16.59% 74.00M $ 21.68M 105
37

bitcoingold

BTG

$ 9.9138209 5.12% 48.53% -9.93% 83.16% -10.32% -26.29% 17.51M $ 173.62M 33
38

zcoin

XZC

$ 3.5570530 -1.62% 8.32% -46.34% 8.42% -33.08% -47.36% 8.92M $ 31.74M 80
39

abbccoin

ABBC

$ 0.10135976 -0.83% 13.79% -8.38% -41.49% -59.04% -62.97% 505.08M $ 51.19M 63
40

zb

ZB

$ 0.24591844 -0.30% 1.53% -26.30% 31.14% -30.60% 17.89% 929
41

vechain

VET

$ 0.00388716 -0.47% 31.93% -43.68% -25.83% -6.96% -27.49% 55.45B $ 215.56M 29
42

cryptocom

MCO

$ 5.4164399 -0.18% 65.88% -2.15% 41.76% 59.13% 63.73% 31.58M $ 171.09M 34
43

binanceusd

BUSD

$ 0.99980919 -0.02% -0.52% -0.03% -0.44% 0% 0% 837
44

0x

ZRX

$ 0.17829637 0.10% -4.18% -39.62% -9.06% -23.61% -32.69% 587.71M $ 104.78M 43
45

grin

GRIN

$ 0.54148996 -0.72% 1.43% -56.27% -44.92% -72.45% -79.76% 38.66M $ 20.93M 109
46

maticnetwork

MATIC

$ 0.01364176 -0.47% 10.56% -34.12% -11.62% -18.35% 0% 470.34M $ 6.41M 179
47

augur

REP

$ 10.429128 0.47% 31.45% -26.35% 7.11% -4.19% -31.49% 11.00M $ 114.72M 41
48

bcb

BCB

$ 2.3730800 -0.13% 6.52% -8.83% 0% 0% 0% 796
49

iostoken

IOST

$ 0.00352045 -0.47% 15.13% -46.71% -37.13% -50.64% -54.14% 6.79B $ 23.91M 98
50

insightchain

INB

$ 0.76672574 -0.28% 19.65% 44.78% 40.86% 137.86% 189.89% 349.90M $ 268.27M 25
51

swftcoin

SWFTC

$ 0.00132017 -0.47% 65.58% -25.61% 53.23% -0.34% 20.39% 1.75B $ 2.31M 272
52

icon

ICX

$ 0.25405949 0.51% 21.48% -26.25% 114.47% 21.53% -23.79% 519.57M $ 132.00M 37
53

bidipass

BDP

$ 0.00836108 6.04% -30.16% -56.51% -48.69% -76.75% 0% 1444
54

wazirx

WRX

$ 0.15137956 -1.57% 30.97% 70.04% 0% 0% 0% 969
55

hypercash

HC

$ 1.1422409 -0.22% -10.41% -43.28% 3.73% -46.85% -14.82% 824
56

yapstone

YAP

$ 0.19912573 0.26% -3.69% -27.30% -49.24% 0% 0% 945
57

handshake

HNS

$ 0.16172089 -1.41% -24.38% 0% 0% 0% 0% 967
58

gifto

GTO

$ 0.00960790 -2.70% 32.95% -28.87% 1.38% -43.19% -73.36% 1.00B $ 9.60M 154
59

seele

SEELE

$ 0.07745000 1.84% 17.42% -14.80% -45.10% 155.92% 608.89% 696.70M $ 53.95M 61
60

aelf

ELF

$ 0.06615521 -0.14% 15.57% -50.77% 25.20% -20.91% -61.36% 250.00M $ 16.53M 124
61

decred

DCR

$ 12.812622 -0.85% 8.04% -38.66% -26.28% -44.46% -34.76% 10.78M $ 138.20M 35
62

pundix

NPXS

$ 0.00007334 -0.47% 19.17% -62.81% 2.14% -76.00% -88.71% 51.17B $ 3.75M 226
63

bitcoindiamond

BCD

$ 0.60786521 9.75% 40.83% -27.43% 71.86% -7.93% -35.07% 153.75M $ 93.46M 46
64

trueusd

TUSD

$ 1.0016428 -0.01% -0.41% -0.20% -0.24% -0.05% -2.51% 197.66M $ 197.98M 30
65

bytom

BTM

$ 0.06219470 0.83% 13.60% -39.17% -8.90% -24.93% -39.43% 987.00M $ 61.38M 57
66

status

SNT

$ 0.01752893 0.37% 75.34% -11.55% 89.26% 13.17% -22.66% 3.47B $ 60.83M 58
67

nem

XEM

$ 0.04004517 0.63% 12.57% -36.54% 23.39% -13.44% -19.12% 8.99B $ 360.40M 23
68

decentraland

MANA

$ 0.02860369 0.56% 15.57% -53.67% -3.53% -16.71% -45.74% 1.05B $ 30.03M 85
69

youchain

YOU

$ 0.02926378 0.53% 60.06% -21.69% -28.62% -63.13% 130.20% 418.50M $ 12.24M 136
70

gamexcoin

GXC

$ 0.42414147 -1.12% 31.37% -18.97% 8.20% -13.07% 0% 726.38M $ 308.08M 24
71

molecularcoin

MOF

$ 0.27591565 -1.21% -31.53% -74.67% -83.96% -58.88% 519.27% 42.25M $ 11.65M 138
72

nexo

NEXO

$ 0.11918206 -0.60% 3.90% -40.54% 33.33% 17.79% 35.23% 560.00M $ 66.74M 54
73

groestlcoin

GRS

$ 0.16384783 -0.47% 27.46% -26.24% 3.73% -30.01% -63.80% 74.80M $ 12.25M 135
74

sero

SERO

$ 0.07392955 -0.18% 17.43% -54.45% 92.82% -41.57% 0% 1052
75

platincoin

PLC

$ 2.7759520 0.33% -38.80% -45.96% -50.05% -66.56% -78.25% 791
76

bittorrent

BTT

$ 0.00022002 -0.47% 19.45% -55.37% 2.16% -56.82% -72.91% 170.42B $ 37.49M 73
77

unussedleo

LEO

$ 1.0207852 0.12% 5.82% 4.10% 17.69% -5.93% 0% 835
78

cybermiles

CMT

$ 0.00821439 1.34% 11.74% -51.30% -31.49% -64.01% -75.33% 800.00M $ 6.57M 173
79

walton

WTC

$ 0.25647980 -0.07% 6.28% -56.69% -34.53% -73.61% -80.07% 70.00M $ 17.95M 120
80

playfuel

PLF

$ 0.41886079 -0.19% 6.57% -18.79% 0% 0% 0% 898
81

measurabledata

MDT

$ 0.00777433 3.43% 51.39% 3.76% -17.97% -48.80% -16.41% 557.64M $ 4.33M 210
82

iotchain

ITC

$ 0.10143310 -0.40% 21.86% -27.50% -6.43% -37.97% -23.95% 71.41M $ 7.24M 168
83

gatechaintoken

GT

$ 0.43323598 0.02% 9.45% -31.51% 26.26% -39.50% 0% 894
84

cortex

CTXC

$ 0.09043168 -1.59% 64.06% -7.76% 35.44% -1.07% -40.34% 149.79M $ 13.54M 132
85

gas

GAS

$ 1.2613497 6.71% 31.78% -40.33% 30.60% -10.40% -53.39% 9.13M $ 11.52M 139
86

hpb

HPB

$ 0.09079839 -0.39% 22.13% -61.84% 28.79% -70.49% -67.97% 1032
87

arcblock

ABT

$ 0.08889148 0.19% 28.58% -39.81% -30.64% -54.30% -16.69% 92.27M $ 8.20M 160
88

sessia

KICKS

$ 0.10488021 -1.58% 23.71% -25.09% -28.54% -38.83% 0% 1010
89

metahash

MHC

$ 0.00249365 2.54% 19.73% -33.44% -19.23% -52.94% -95.98% 1777
90

nervosnetwork

CKB

$ 0.00601411 -1.67% 40.24% -14.08% -29.01% 0% 0% 1532
91

nuls

NULS

$ 0.20601995 -0.90% 24.98% -37.29% -19.33% -51.64% -64.39% 92.30M $ 19.01M 118
92

cryptocomchain

CRO

$ 0.05368693 -0.34% 40.54% -11.89% 60.46% 16.31% -22.52% 1090
93

civic

CVC

$ 0.02068267 0.24% 18.88% -40.77% 8.30% -54.39% -72.43% 1.00B $ 20.68M 112
94

gaps

GAP

$ 4.2704585 -1.13% -25.03% -37.07% -31.74% 0% 0% 780
95

iota

IOT

$ 0.17220891 -0.26% 14.32% -39.06% 6.04% -45.17% -42.75% 2.77B $ 478.65M 20
96

ravencoin

RVN

$ 0.01730890 -0.05% 5.74% -48.36% -28.88% -51.47% -45.08% 5.49B $ 95.09M 45
97

irisnet

IRIS

$ 0.01107476 0.19% -29.80% -48.48% -44.51% -59.89% 0% 2.00B $ 22.23M 103
98

gonetwork

GOT

$ 0.00388716 -2.32% 47.61% -37.42% -48.92% -37.45% -88.46% 51.76M $ 201.22K 484
99

golem

GNT

$ 0.03762486 -0.67% 15.05% -46.93% 23.60% -38.45% -50.46% 820.00M $ 30.85M 82
100

tomochain

TOMO

$ 0.30209903 0.13% 12.36% -43.29% -50.50% -27.21% -35.07% 65.23M $ 19.70M 116
<<  Hiển thị đầy đủ  >>
101

kucoinshares

KCS

$ 1.0096371 -0.45% -10.89% -19.60% 4.82% -34.18% 13.61% 91.04M $ 91.92M 47
102

polkadot

DOT

$ 127.65206 -0.03% 58.76% 4.62% 41.46% -0.92% 0% 747
103

kava

KAVA

$ 0.57339409 -0.35% 0.50% -41.22% -43.88% 0% 0% 6.23M $ 3.57M 229
104

fleta

FLETA

$ 0.00454725 -0.47% -18.65% -49.32% -31.90% -61.20% 0% 1613
105

originprotocol

OGN

$ 0.25868009 -8.16% -2.77% -22.95% 0% 0% 0% 924
106

nebulas

NAS

$ 0.28757715 -0.19% 10.41% -49.93% -24.56% -56.18% -65.69% 35.50M $ 10.20M 149
107

bitforextoken

BF

$ 0.00572073 -1.73% -26.63% -30.10% -24.82% -51.60% 0% 1549
108

ong

ONG

$ 0.09116511 0.91% 20.32% -48.83% -23.10% -51.02% -85.68% 1031
109

bancor

BNT

$ 0.19619201 -0.44% 12.16% -39.79% -16.04% -52.72% -68.51% 76.67M $ 15.04M 130
110

hederahashgraph

HBAR

$ 0.03366434 -0.69% -0.67% -33.05% 76.28% -35.84% 0% 1163
111

synthetixnetwork

SNX

$ 0.74743658 -0.66% 58.92% -22.14% -41.99% 0% 0% 857
112

swipe

SXP

$ 0.69719675 -0.52% 124.04% -49.54% -39.27% -16.24% 0% 61.13M $ 42.62M 71
113

kcash

KCASH

$ 0.00733428 -0.47% 93.42% 18.07% 59.63% -25.01% 2.02% 1485
114

acuteangelcloud

AAC

$ 0.00161354 -0.47% -5.97% -47.21% 18.29% -52.01% -45.58% 1931
115

steem

STEEM

$ 0.17499594 -0.77% 14.96% -25.39% 23.60% 1.86% -63.18% 252.01M $ 44.10M 70
116

enjin

ENJ

$ 0.09607908 -1.30% 63.25% -32.24% 20.36% 33.58% -52.91% 767.10M $ 73.70M 52
117

dad

DAD

$ 0.19252487 -2.59% 39.56% -27.92% 32.56% 0% 0% 947
118

monacoin

MONA

$ 1.2785119 -0.51% 7.92% -50.88% 64.66% 6.21% 142.55% 19.87M $ 25.41M 95
119

apmcoin

APM

$ 0.18827099 -0.67% -13.96% -54.53% 0% 0% 0% 952
120

tripio

TRIO

$ 0.00073342 -0.47% -8.01% -56.24% -39.91% -81.55% -62.38% 3.34B $ 2.44M 265
121

bispex

BPX

$ 0.00227362 -0.47% 12.24% -7.76% -61.38% 0% 0% 1815
122

planet

PLA

$ 0.10576033 -0.34% -26.54% -34.99% -63.56% -62.25% 0% 9.99M $ 1.05M 350
123

wom

WOM

$ 0.07612983 -5.74% 92.15% -20.97% 8.42% 0% 0% 1047
124

nano

NANO

$ 0.59385673 -1.02% 23.92% -40.13% -13.82% -36.84% -41.37% 133.24M $ 79.13M 50
125

quant

QNT

$ 5.4278814 -1.19% 186.19% 39.92% 43.39% -35.23% 52.99% 12.07M $ 65.52M 55
126

vite

VITE

$ 0.01048802 -0.47% 10.15% -36.68% -10.38% -45.53% -48.04% 162.29M $ 1.70M 300
127

zelcash

ZEL

$ 0.03065729 -0.95% 13.68% -33.28% -14.77% -61.96% -12.94% 1181
128

perlin

PERL

$ 0.01481524 -0.47% -30.26% -63.53% -32.57% -73.56% 0% 1312
129

noizchain

NOIZ

$ 0.04723276 -0.63% -62.20% -82.49% -84.52% -90.64% 0% 1104
130

dragontoken

DT

$ 1.7977056 -0.39% 19.97% -18.62% -3.25% -53.40% -1.55% 801
131

bitmaxtoken

BTMX

$ 0.04349228 -0.47% 37.73% -43.52% -2.61% -50.08% -35.76% 1121
132

lisk

LSK

$ 1.0549630 -0.03% 20.96% -41.34% 97.84% 4.24% -30.65% 116.21M $ 122.59M 39
133

loopring

LRC

$ 0.02992386 -0.23% -7.64% -23.16% 30.24% -19.10% -53.10% 286.17M $ 8.56M 159
134

waykichain

WICC

$ 0.17286900 3.07% 17.04% -14.97% 52.20% 8.61% 4.07% 175.40M $ 30.32M 84
135

elastos

ELA

$ 1.2397869 -1.04% -7.76% -38.15% -16.79% -47.84% -55.34% 5.05M $ 6.26M 181
136

observer

OBSR

$ 0.00190691 -0.47% 436.09% 436.09% 436.09% 57.56% -38.22% 1884
137

aeternity

AE

$ 0.11184778 1.66% 4.58% -46.44% -20.88% -49.50% -75.94% 259.45M $ 29.01M 87
138

uquidcoin

UQC

$ 0.40111183 -0.51% 17.17% -2.20% 529.84% 273.81% 458.91% 902
139

eminer

EM

$ 0.00366714 1.56% 17.04% -35.87% 4.24% -89.63% 0% 1681
140

vsystems

VSYS

$ 0.02816363 -0.99% 23.91% -43.43% -28.02% -76.17% -22.26% 1195
141

ltonetwork

LTO

$ 0.04151203 -3.21% 1.62% -34.92% 36.36% -24.28% -52.22% 1129
142

fetchai

FET

$ 0.01576870 -1.84% -2.02% -66.26% -70.68% -72.37% -93.20% 81.54M $ 1.28M 327
143

metal

MTL

$ 0.28192976 -0.71% 42.96% -23.13% 8.38% -9.94% -22.49% 66.58M $ 18.77M 119
144

quras

XQC

$ 0.13385062 -1.12% 13.40% -0.76% 0% 0% 0% 983
145

aragon

ANT

$ 0.85466377 -0.74% 14.96% 11.09% 95.03% -4.91% 74.84% 39.60M $ 33.85M 78
146

lambda

LAMB

$ 0.01496193 -0.96% -0.11% -59.21% -45.30% -89.65% -29.29% 752.67M $ 11.26M 142
147

datacoin

DATA

$ 0.04407902 0.19% 471.06% 148.28% 188.24% 222.81% 113.22% 1118
148

hyperion

HYN

$ 0.07436960 -0.28% 9.18% -15.91% 21.72% 8.45% 99.03% 1050
149

pivx

PIVX

$ 0.31119354 6.00% 27.28% -32.50% 22.58% 12.65% -63.34% 49.33M $ 15.35M 128
150

road

ROAD

$ 0.03527789 0.15% 3.58% -23.71% 0% 0% 0% 1152
151

stpt

STPT

$ 0.01422850 -0.47% -21.44% -26.00% 36.68% 12.63% 0% 1320
152

holotoken

HOT

$ 0.00029337 -0.47% -20.55% -62.80% -54.60% -64.01% -74.20% 161.33B $ 47.33M 66
153

tenx

PAY

$ 0.03329763 0.63% 18.28% -42.85% -31.09% -79.83% -87.62% 205.21M $ 6.83M 171
154

mithril

MITH

$ 0.00381382 -2.35% -4.66% -60.93% -56.46% -78.11% -92.02% 304.63M $ 1.16M 337
155

reserverights

RSR

$ 0.00293371 -0.47% 54.23% -12.48% 127.02% 15.16% 0% 1725
156

luna

LUNA

$ 0.18350371 0.73% 9.59% -21.07% -25.61% -81.18% 0% 955
157

solve

SOLVE

$ 0.06483504 2.42% 9.45% -49.34% -44.19% -39.75% 19.57% 327.42M $ 21.22M 106
158

minebee

MB

$ 0.10561364 10.33% 437.55% 163.83% 321.52% 0% 0% 1008
159

axe

AXE

$ 0.28728378 -0.40% -14.12% -45.93% -12.53% -78.97% 0% 920
160

ruff

RUFF

$ 0.00704090 3.85% 85.60% -13.96% 42.13% -35.42% -48.10% 921.80M $ 6.49M 175
161

coti

COTI

$ 0.02016927 0.25% 19.48% -12.61% 105.06% -14.32% 0% 1250
162

omnitude

ECOM

$ 0.00330042 -0.47% -2.26% 19.55% -84.04% -94.68% -94.91% 1700
163

mixin

XIN

$ 169.12251 -0.15% -3.75% -34.71% -10.99% -21.78% 12.50% 744
164

vollar

VOLLAR

$ 0.75587100 0.13% 11.29% -13.16% 23.19% -45.73% 0% 853
165

storj

STORJ

$ 0.10297330 -0.97% 25.76% -39.45% -8.24% -39.89% -61.41% 102.97M $ 10.60M 146
166

cosmocoin

COSM

$ 0.00880113 0.36% -16.47% -41.30% 55.17% -12.76% -81.46% 1429
167

loomnetwork

LOOM

$ 0.01613541 -0.02% 25.45% -38.71% -12.55% -35.88% -76.08% 606.37M $ 9.78M 152
168

bitztoken

BZ

$ 0.14763907 -1.31% -7.84% -16.86% -13.55% -41.65% 95.64% 112.64M $ 16.63M 123
169

adrenaline

ADN

$ 0.00007334 -0.47% 19.74% -62.81% -74.46% -88.00% -68.61% 2962
170

mxtoken

MX

$ 0.10627373 1.92% 20.68% -31.69% 65.38% 0% 0% 1007
171

cryptoforecast

CFT

$ 0.09490559 -0.09% -25.80% -12.53% 305.49% -49.58% 689.69% 1024
172

achain

ACT

$ 0.00542736 -3.09% 34.18% -29.43% -4.31% -40.81% -49.57% 300.00M $ 1.62M 305
173

biboxtoken

BIX

$ 0.08485763 0.74% 7.92% -47.59% -0.76% -58.29% -56.97% 105.37M $ 8.94M 157
174

bosagora

BOA

$ 0.05412699 -0.88% -33.33% -23.00% 159.08% 627.66% 0% 1088
175

thetatoken

THETA

$ 0.08683788 -1.14% 32.32% -36.41% -16.93% -15.79% -34.78% 588.08M $ 51.06M 64
176

tigercash

TCH

$ 0.00711425 0.56% -12.78% -50.24% -50.94% -68.96% 0% 1493
177

egretia

EGT

$ 0.00095345 -0.47% 11.47% -53.95% -36.76% -68.80% 113.42% 2096
178

ftxtoken

FTT

$ 2.7336332 -0.61% 26.13% -1.37% 27.25% 106.63% 0% 792
179

evedo

EVED

$ 0.00564739 -2.99% 15.05% -67.45% 101.68% -42.27% 0% 1554
180

echoin

EC

$ 0.00520733 2.41% 48.72% -7.34% -0.63% 0% 0% 1580
181

bitcoinhd

BHD

$ 5.1381039 0.38% 26.09% -2.83% 63.31% -60.57% 0% 775
182

mircoin

MIR

$ 0.00931453 -0.47% 176.19% 177.85% 208.92% 153.97% -16.60% 1421
183

ttcprotocol

TTC

$ 0.02346969 -0.47% 15.78% -20.39% -1.83% -49.03% -64.53% 225.37M $ 5.28M 195
184

fantom

FTM

$ 0.00344711 -0.47% -9.47% -67.33% -73.76% -81.51% -55.33% 1.81B $ 6.25M 182
185

wirex token

WXT

$ 0.01048802 1.66% 4.86% 3.28% 9.01% -37.24% 0% 1386
186

exchangeunion

XUC

$ 1.0073635 1.83% 11.69% -36.21% -24.11% -19.41% -59.37% 24.79M $ 24.98M 96
187

thundertoken

TT

$ 0.00586742 -0.47% 56.30% -20.65% 29.72% 37.09% 0% 1542
188

komodo

KMD

$ 0.44834460 -0.25% 26.13% -43.96% -18.68% -35.43% -58.80% 100.17M $ 44.91M 68
189

benepitprotocol

BNP

$ 0.00022002 -0.47% -40.20% 11.58% -85.41% 0% 0% 2478
190

tokenpay

TPAY

$ 0.05060653 -4.09% 16.17% -25.07% -45.02% -76.26% -97.08% 1096
191

fairgame

FAIR

$ 0.00102679 -0.47% -6.85% -45.19% -24.72% -76.00% -62.27% 2076
192

daex

DAX

$ 0.00293371 -18.75% 36.20% -36.69% 4.77% -36.02% -55.14% 370.30M $ 1.08M 349
193

vinci

VINCI

$ 0.96739166 -0.10% 24.77% -29.14% -1.71% 0% 0% 841
194

digibyte

DGB

$ 0.00645416 -0.47% 67.23% -13.90% 1.01% -20.83% -53.26% 8.60B $ 55.51M 59
195

originsport

ORS

$ 0.00396051 -0.47% 31.93% -51.01% -18.88% -69.63% -2.49% 1659
196

fortemcapital

FCQ

$ 0.51149276 0.16% 21.90% 31.50% -36.39% 0% 0% 881
197

elrond

ERD

$ 0.00088011 -0.47% -10.21% -53.02% -56.22% -54.53% 0% 2126
198

mxc

MXC

$ 0.00425388 -0.47% 47.51% 65.95% 211.83% 43.95% -32.43% 1638
199

tellor

TRB

$ 4.0868081 -0.03% -6.87% -14.91% -4.96% 0% 0% 782
200

utrust

UTK

$ 0.00946122 -0.47% 28.88% -48.13% -29.53% -58.92% -65.79% 450.00M $ 4.25M 211
201

contentos

COS

$ 0.00579408 -0.47% -16.47% -39.44% -50.18% -71.85% 0% 1545
202

fabrk

FAB

$ 0.00572073 0.82% 10.87% -53.58% -48.92% 16.96% 0% 4.79B $ 27.42M 92
203

coinextoken

CET

$ 0.01034133 -0.47% 25.72% -34.44% -22.98% -45.73% 47.18% 1391
204

onerootnetwork

RNT

$ 0.00704090 -0.47% -7.81% -37.36% -16.89% -72.90% -90.78% 284.07M $ 2.00M 286
205

fusion

FSN

$ 0.12453609 -0.42% 8.61% -37.03% -31.58% -78.25% -73.28% 27.58M $ 3.43M 231
206

internetnodetoken

INT

$ 0.01356841 0.07% 38.47% -32.21% -21.58% -48.18% -15.64% 150.00M $ 2.03M 284
207

digitex

DGTX

$ 0.05442036 0.34% 136.96% 61.40% 36.32% 26.26% -30.83% 1086
208

bitshares

BTS

$ 0.01877575 0.71% 18.83% -42.64% 18.34% -44.67% -63.28% 2.49B $ 46.90M 67
209

origo

OGO

$ 0.01078139 -1.15% 51.31% -46.40% 17.31% -67.74% 0% 391.30M $ 4.21M 213
210

vnxexchange

VNXLU

$ 0.29689169 -1.09% 41.84% 7.46% 8.85% 0% 0% 917
211

luckyseventoken

LST7

$ 0.21108060 0.26% 3.66% -16.07% 0% 0% 0% 940
212

tachyonprotocol

IPX

$ 0.07656989 -0.28% 14.99% 7.12% 9.50% 0% 0% 1046
213

hoqu

HQX

$ 0.00095345 -0.47% -21.97% -65.46% -26.22% -67.73% -88.60% 2099
214

energi

NRG

$ 2.3234269 -0.21% 84.41% 47.24% 11.05% -25.48% 71.86% 798
215

coni

CONI

$ 0.01268830 3.10% 1.07% -31.54% 7.76% -52.65% -6.75% 1347
216

suterusu

SUTER

$ 0.00828773 -0.47% 68.91% 0% 0% 0% 0% 1449
217

lvx

LVX

$ 0.15013273 -0.03% 12.37% 7.31% 0% 0% 0% 970
218

ultiledger

ULT

$ 0.01723556 -0.47% 10.11% -36.20% -28.98% -44.73% 173.78% 1286
219

aion

AION

$ 0.06850218 -1.94% -2.47% -43.52% 24.24% -17.40% -49.09% 167.48M $ 11.47M 140
220

dashcash

DSC

$ 0.29483809 0.32% -13.70% -13.10% -11.11% 0% 0% 918
221

shinechain

SHE

$ 0.00066008 -0.47% 53.68% -44.21% 31.35% -35.22% -47.57% 2226
222

projectpai

PAI

$ 0.01364176 0.06% 9.17% -34.11% 48.44% -38.02% -72.69% 1331
223

davincicoin

DAC

$ 0.00132017 -5.71% -17.54% -29.55% -47.46% -69.15% -83.83% 3.60B $ 4.75M 202
224

arpa chain

ARPA

$ 0.00777433 -2.32% 16.24% -60.57% -14.06% -46.65% 0% 1467
225

maker

MKR

$ 324.37075 0.27% 5.86% -48.10% -29.47% -41.61% -54.26% 741
226

insolar

XNS

$ 0.99636208 0.26% -2.41% 414.01% 343.83% 328.57% 243.58% 461.25K $ 459.57K 417
227

gomics

GOM

$ 0.13377728 0.18% -34.03% -54.68% -81.14% -65.87% 0% 984
228

tmtg

TMTG

$ 0.00190691 -0.47% 3.67% -41.39% -42.26% 107.93% -57.32% 1886
229

aave

LEND

$ 0.02552329 5.92% 1.41% -26.04% 150.37% 355.50% 179.30% 1.01B $ 25.85M 93
230

airswap

AST

$ 0.01488859 0.02% 25.22% -40.08% -22.62% -49.08% -61.85% 150.00M $ 2.23M 279
231

wabi

WABI

$ 0.08353746 -0.74% 14.35% -48.77% -46.36% -41.27% -61.83% 45.24M $ 3.77M 225
232

mindol

MIN

$ 4.1503230 -0.25% 172.35% 179.21% -11.14% 1365.12% 0% 781
233

bandprotocol

BAND

$ 0.34023729 -1.28% -23.90% 5.37% 31.39% -50.03% 0% 910
234

republictoken

REN

$ 0.05302685 -0.06% 1.73% -12.83% 63.77% -8.06% 150.11% 520.32M $ 27.59M 91
235

aidoskuneen

ADK

$ 0.67365371 -0.35% -9.21% -57.44% -53.46% -83.50% -68.55% 861
236

tweebaa

TWEE

$ 0.96497135 0.05% 27.62% 0% 0% 0% 0% 843
237

newton

NEW

$ 0.00044005 -0.47% 2.41% -65.67% -75.48% -84.01% 0% 2332
238

folgorycoin

FLG

$ 2.3332548 -9.70% -92.41% -95.08% 105.33% 0% 0% 797
239

nkn

NKN

$ 0.01510861 -2.83% 27.97% -35.62% -20.59% -36.35% -60.80% 149.93M $ 2.26M 276
240

celernetwork

CELR

$ 0.00168688 -0.47% -8.47% -59.26% -60.84% -69.90% 0% 2.74B $ 4.62M 204
241

apis

APIS

$ 0.00051339 -12.92% 4.88% 4.15% 2.16% -16.03% -77.43% 4.41B $ 2.26M 275
242

paxgold

PAXG

$ 1,667.096 0.40% 1.03% 5.40% 13.26% 0% 0% 738
243

horizen

ZEN

$ 5.9530159 -3.60% -1.97% -52.14% -15.17% 44.03% -13.48% 8.80M $ 52.44M 62
244

chiliz

CHZ

$ 0.00689422 -0.47% -3.78% -49.71% -17.92% 9.12% 0% 1502
245

primas

PST

$ 0.01877575 0.71% 34.56% -29.20% 12.72% -84.67% -81.30% 51.20M $ 961.31K 358
246

iotex

IOTX

$ 0.00242031 -0.47% 1.26% -55.37% -32.58% -48.36% -74.53% 1.14B $ 2.76M 247
247

capitalxcell

CXC

$ 0.55601184 -0.12% -32.31% -31.44% -40.78% 0% 0% 873
248

sologenic

SOLO

$ 0.24005101 0.66% 12.83% 0% 0% 0% 0% 931
249

wink

WIN

$ 0.00007334 -0.47% 19.43% -25.61% 2.16% -64.01% 0% 3094
250

roobee

ROOBEE

$ 0.00256699 -0.47% 4.67% -27.68% -20.54% 0% 0% 1759
251

12ships

TSHP

$ 0.00476728 -1.98% -11.81% -41.03% -54.52% -78.44% 0% 1607
252

fatcoin

FAT

$ 0.01430184 1.08% 12.23% -28.55% -0.89% -35.31% 0% 1317
253

dai

DAI

$ 1.0190250 -0.23% -2.83% 1.06% 2.18% 1.04% 1.88% 836
254

know

KNOW

$ 0.00139351 -0.47% 13.45% -21.48% 7.84% -37.83% -84.40% 1985
255

safecapital

SCAP

$ 1.1133439 -0.41% 33.49% -61.79% -61.49% 0% 0% 827
256

harmony

ONE

$ 0.00242031 -0.47% 1.05% -59.76% -51.84% -68.74% 0% 1792
257

lightningbitcoin

LBTC

$ 1.4896658 -0.62% -7.87% -47.01% 3.32% -33.93% -86.41% 809
258

hubi token

HUB

$ 0.00865445 0.38% -48.73% 0% 0% 0% 0% 1436
259

tierion

TNT

$ 0.04657268 2.10% 77.83% -23.31% -17.99% 17.79% 139.89% 422.51M $ 19.67M 117
260

vindaxcoin

VD

$ 0.04539919 16.90% 40.24% -8.45% 17.97% 0% 0% 1109
261

dmarket

DMT

$ 0.12167572 0.50% 56.01% -43.37% 20.28% 57.32% -50.16% 992
262

revain

R

$ 0.01056136 -0.47% -39.91% -71.51% -74.28% -82.84% -92.98% 184.45M $ 1.94M 287
263

safeinsure

SINS

$ 0.01950918 -0.10% 0.21% -56.22% -74.68% -93.84% -98.96% 1260
264

emoginetwork

LOL

$ 0.00036671 -0.47% -0.50% -69.00% -57.44% 0% 0% 2370
265

powerledger

POWR

$ 0.06058116 -0.47% 15.91% -27.79% 61.64% 7.51% -43.69% 345.46M $ 20.92M 110
266

karatgoldcoin

KBC

$ 0.00374048 -0.47% 56.62% -29.74% -83.14% -88.23% -88.25% 1676
267

datx

DATX

$ 0.00014668 -0.47% 19.17% -62.81% -31.90% -76.01% -78.76% 1.39B $ 204.07K 479
268

spiking

SPIKE

$ 0.00102679 -12.92% 4.59% -45.19% -45.00% -22.47% 0% 2081
269

vid

VIDT

$ 0.08361080 -0.39% 17.22% -59.56% 18.83% -46.33% 0% 1038
270

ankrnetwork

ANKR

$ 0.00146685 -0.47% 25.67% -44.90% -11.17% -56.38% -89.31% 1962
271

ark

ARK

$ 0.16729495 -0.99% 33.48% -44.20% 5.92% -27.21% -73.94% 146.61M $ 24.52M 97
272

cred

LBA

$ 0.01070805 -1.15% -20.18% -51.08% -41.05% -26.00% -30.25% 603.52M $ 6.46M 178
273

ripio

RCN

$ 0.05874759 0.03% 49.19% -19.04% 33.71% 137.26% 132.55% 485.14M $ 28.50M 90
274

glitzkoin

GTN

$ 0.41519364 5.57% 21.84% 7.31% 82.72% 139.02% 0% 900
275

selfkey

KEY

$ 0.00088011 -8.13% -15.46% -61.19% -46.70% -42.42% -69.48% 2129
276

qunqun

QUN

$ 0.00388716 1.44% 29.62% -37.42% -5.01% -52.32% -13.78% 1667
277

enigma

ENG

$ 0.13649097 -0.10% -0.10% -70.57% -66.99% -64.03% -68.00% 74.83M $ 10.21M 148
278

raidennetwork

RDN

$ 0.08485763 -14.77% 8.49% -47.52% -26.45% -52.08% -74.88% 50.00M $ 4.24M 212
279

ardor

ARDR

$ 0.03542457 -0.47% 4.90% -46.85% -14.78% -44.81% -48.60% 998.99M $ 35.38M 77
280

ubex

UBEX

$ 0.00022002 -0.47% 19.73% -44.21% 2.15% -69.15% -50.75% 2505
281

unibright

UBT

$ 0.14140493 6.72% 1.96% -45.63% 648.86% 959.28% 460.64% 977
282

qbee

QBZ

$ 0.00726093 0.54% -48.96% 0% 0% 0% 0% 1487
283

moviebloc

MBL

$ 0.00139351 -0.47% 8.03% -73.83% -22.36% -24.01% 0% 3.79B $ 5.29M 194
284

verge

XVG

$ 0.00286036 -0.47% 19.89% -39.56% -28.86% -44.96% -58.57% 12.79B $ 36.59M 75
285

edinar

EDR

$ 0.01078139 -0.47% 21.41% -24.59% 2.86% 62.81% 41.96% 1379
286

tokoin

TOKO

$ 0.02222287 -0.47% -27.06% -44.89% -71.34% -82.48% 0% 1232
287

prizm

PZM

$ 0.08537103 -0.13% -29.90% -71.87% -69.95% -80.13% -76.19% 1037
288

digixdao

DGD

$ 32.114030 -0.53% 21.55% -34.47% 89.06% 112.83% 86.87% 1.99M $ 64.20M 56
289

thorchain

RUNE

$ 0.08177723 0.79% 9.43% -28.31% -3.47% 0% 0% 1042
290

wax

WAXP

$ 0.03102400 -0.47% 17.10% -42.99% 77.82% -20.71% -51.99% 492.95M $ 15.29M 129
291

polymathnetwork

POLY

$ 0.02060932 -0.83% 18.03% -37.23% 1.79% -40.69% -79.73% 348.41M $ 7.18M 169
292

tos

TOSC

$ 0.00594076 -0.47% -5.32% -32.30% -20.44% -48.85% -57.10% 1538
293

alpcoin

ALP

$ 0.26088037 -0.05% 0.28% -0.19% 0.00% 0% 0% 923
294

viberate

VIB

$ 0.01246827 0.71% 20.60% -50.01% -40.73% -42.28% -57.24% 184.60M $ 2.30M 273
295

skrumblenetwork

SKM

$ 0.00168688 -4.62% 19.39% -38.89% -9.63% -46.60% -51.71% 1921
296

quarkchain

QKC

$ 0.00271368 -0.47% 23.31% -34.47% -10.00% -66.71% -92.22% 357.43M $ 969.95K 357
297

hycon

HYC

$ 0.00117348 -0.47% -12.88% -52.39% -45.52% -76.96% -86.04% 2028
298

weshowtoken

WET

$ 0.00410719 -3.91% 17.38% -14.98% 19.18% -57.12% -71.67% 1650
299

apollocurrency

APL

$ 0.00066008 -0.47% -2.32% -4.36% 2.16% -19.01% -56.07% 2212
300

bora

BORA

$ 0.03131738 0.23% 119.42% 360.36% 395.69% 103.54% 0% 1177
301

kingmoney

KIM

$ 215.07053 -0.22% 109.53% 0% 0% 0% 0% 742
302

botxcoin

BOTX

$ 0.03960511 -1.57% 27.01% -31.91% 65.66% 175.66% 0% 1140
303

dock

DOCK

$ 0.00498731 -0.47% 15.77% -46.19% -35.08% -57.07% -54.52% 228.55M $ 1.13M 340
304

populous

PPT

$ 0.23799741 -0.69% 0.57% -53.55% -47.03% -42.33% -83.99% 41.25M $ 9.81M 151
305

valortoken

VALOR

$ 0.21643463 -0.31% 29.96% -37.23% -16.17% -81.30% 0% 939
306

evencoin

EVN

$ 0.01100142 0.87% 5.05% 77.12% 4.95% -48.34% -97.26% 1371
307

ignis

IGNIS

$ 0.01840904 -0.47% 8.52% -51.50% -17.55% -43.00% -4.38% 1273
308

demeterchain

DMTC

$ 0.00205359 -0.47% -31.58% -0.81% -95.09% 0% 0% 1856
309

mainframe

MFT

$ 0.00058674 -0.47% -4.02% -54.22% -31.90% -47.65% -82.17% 2.16B $ 1.26M 330
310

firmachain

FCT

$ 0.02016927 -1.19% 2.68% -51.29% -69.66% 0% 0% 1251
311

poseidonnetwork

QQQ

$ 0.02156278 4.13% 79.18% 127.81% 525.66% 862.05% 0% 1237
312

carry

CRE

$ 0.00146685 4.76% 13.67% -21.70% -36.15% -74.30% 0% 1964
313

stratis

STRAT

$ 0.28831058 -0.19% 32.08% -36.30% -26.88% -24.73% -69.76% 99.75M $ 28.75M 89
314

sodacoin

SOC

$ 0.01026799 -1.88% -11.78% -46.86% 0% 0% 0% 1396
315

conun

CON

$ 0.00205359 -0.47% -16.19% -32.81% -20.55% -73.48% 0% 1854
316

constellation

DAG

$ 0.00674753 -0.47% -9.82% -55.85% -55.03% -46.60% 388.63% 1507
317

dero

DERO

$ 0.31757436 -1.02% -10.25% -50.00% -9.25% -38.62% -66.19% 913
318

primestone

PSC

$ 0.01613541 -0.47% 15.29% -33.47% 1023.66% 831.47% 309.56% 1294
319

wholenetwork

NODE

$ 0.00139351 -0.47% -24.26% -66.35% -74.12% 0% 0% 1987
320

sentinelprotocol

UPP

$ 0.01430184 -1.98% 19.01% 5.88% 23.72% 21.02% -15.35% 1318
321

hydrogen

HYDRO

$ 0.00029337 -0.47% -20.55% -57.49% -48.92% -58.86% -81.48% 2423
322

velas

VLX

$ 0.01950918 -0.10% 11.44% 4.69% -14.82% 0% 0% 1261
323

endorprotocol

EDR

$ 0.00264034 -0.47% -4.19% -61.19% 53.25% -36.79% -91.40% 1748
324

iexec

RLC

$ 0.36018654 0.63% 21.94% -47.80% -17.17% 47.56% -14.39% 86.99M $ 31.33M 81
325

inocoin

INO

$ 1.6931188 -3.15% 69.21% -7.70% 29.59% -18.95% 91.87% 806
326

cube

AUTO

$ 0.00022002 -25.36% -10.62% -25.61% -23.39% -76.01% -93.05% 2475
327

newscrypto

NWC

$ 0.02794361 0.32% 30.20% 21.64% -15.76% 0% 0% 1197
328

bitmart

BMX

$ 0.01092807 -0.47% -2.29% -53.04% -19.03% -63.15% -41.12% 111.95M $ 1.22M 334
329

chromia

CHR

$ 0.01540199 0.97% 16.55% -40.85% -15.20% -54.20% 0% 115.29M $ 1.77M 293
330

aeron

ARN

$ 0.10370673 -0.33% 19.75% -37.73% -23.24% -49.76% -75.86% 12.00M $ 1.24M 333
331

enzo

NZO

$ 0.01305502 6.08% -44.76% 74.23% 0% 0% 0% 1339
332

nxt

NXT

$ 0.00960790 -0.47% 12.33% -35.46% -3.03% -38.77% -66.73% 999.99M $ 9.60M 155
333

everex

EVX

$ 0.16091412 0.40% 4.56% -52.53% -34.54% -60.25% -44.37% 16.50M $ 2.65M 251
334

hedgetrade

HEDG

$ 1.9248087 -0.84% 16.75% -29.19% 45.87% 108.82% 516.18% 800
335

piction

PXL

$ 0.01848238 1.54% -0.25% 22.52% 0.95% 141.89% 0% 1272
336

huobipooltoken

HPT

$ 0.00528068 -0.47% 4.89% -38.44% 11.44% -42.41% -0.75% 1572
337

storm

STORM

$ 0.00117348 -0.47% 36.67% -20.65% 2.15% -23.23% -66.01% 4.09B $ 4.80M 201
338

aurora

AOA

$ 0.00124682 -0.47% 27.55% -36.77% -71.05% -85.60% -91.54% 2010
339

ternio

TERN

$ 0.00726093 -0.47% 44.79% -0.48% 1.13% -36.93% -63.81% 1489
340

margix

MGX

$ 0.01620876 -0.47% 29.44% -18.61% 150.84% 0% 0% 1293
341

nnbtoken

NNB

$ 0.00080677 -0.47% 31.69% -18.17% -40.86% -68.33% 0% 2163
342

bitkan

KAN

$ 0.00242031 -0.47% 30.94% -18.18% 40.48% -23.38% 26.79% 1790
343

mixmarveltoken

MIX

$ 0.00176022 -0.47% 19.73% -33.88% -33.73% -97.84% 0% 1907
344

banana

BNANA

$ 0.42670847 -8.87% 27.00% 2.80% 248.60% 188.45% 5609.97% 896
345

functionx

FX

$ 0.05119328 -0.76% 10.67% -47.71% -28.63% -80.92% 0% 127.30M $ 6.51M 174
346

allsports

SOC

$ 0.00308039 -0.47% 6.94% -32.08% -0.22% -46.01% -37.32% 814.28M $ 2.50M 260
347

mesg

MESG

$ 0.00432722 -0.47% -29.36% -60.81% -49.78% -78.77% 0% 1627
348

riftoken

RIF

$ 0.05398030 -0.20% -1.98% -33.63% 13.58% -58.81% -30.81% 536.98M $ 28.98M 88
349

yuanchaincoin

YCC

$ 0.00594076 -1.69% 0.44% -40.93% -35.35% -31.40% 0.19% 1539
350

pivot token

PVT

$ 0.00029337 -0.47% 59.21% -40.49% -18.28% -71.21% 0% 2428
351

dimensionchain

EON

$ 0.12974343 2.12% -46.07% -56.73% -55.85% 0% 0% 988
352

wanchain

WAN

$ 0.14595219 -0.47% 7.56% -46.29% -25.26% -42.08% -64.41% 106.15M $ 15.49M 126
353

vertcoin

VTC

$ 0.22919628 -2.01% 19.05% -40.22% 21.52% -20.10% -56.70% 49.07M $ 11.24M 143
354

mogu

MOGX

$ 0.28721044 -0.73% -15.90% -40.15% -39.32% 0% 0% 921
355

suncontract

SNC

$ 0.01752893 -0.47% 11.64% -43.74% 15.16% -37.90% -9.71% 107.71M $ 1.88M 290
356

nasdacoin

NSD

$ 0.03095066 -0.94% -30.20% -45.78% -20.32% -59.45% -90.90% 1178
357

singularitynet

AGI

$ 0.01276164 -1.04% 2.00% -48.84% -27.15% -52.02% -76.76% 539.67M $ 6.88M 170
358

xinfin

XDCE

$ 0.00073342 -0.47% -0.69% -50.41% -31.90% -55.02% 20.39% 2193
359

bobsrepair

BOB

$ 0.00183357 -0.47% 15.15% -22.51% 16.09% 38.42% -34.57% 78.28M $ 143.54K 508
360

siacoin

SC

$ 0.00146685 -0.47% 19.77% -53.51% 7.53% -24.24% -46.10% 30.40B $ 44.59M 69
361

moeda

MDA

$ 0.34801163 -0.05% -1.24% -51.90% -29.78% -44.13% -67.73% 909
362

amocoin

AMO

$ 0.00022002 -0.47% 19.48% 11.58% 2.15% -28.03% -66.14% 2472
363

mobilecash

MBL

$ 0.00139351 -0.47% 13.99% -74.30% -20.29% 1547.56% 1547.56% 1986
364

tolar

TOL

$ 0.00579408 0.80% 34.96% 4.94% 96.84% -1.94% 18.88% 1546
365

insureum

ISR

$ 0.00366714 1.56% 27.37% -22.51% -31.90% -48.59% -68.10% 1682
366

bhextoken

BHT

$ 0.04011851 0.44% 17.52% 38.87% 63.40% 0% 0% 1136
367

atlasprotocol

ATP

$ 0.00205359 -0.47% 28.74% -62.13% -51.52% -82.32% -87.23% 1852
368

payprotocol

PCI

$ 0.09409882 -1.09% 8.26% 0% 0% 0% 0% 1026
369

stasiseurs

EURS

$ 1.0787994 -0.47% -1.26% -0.86% -2.06% -1.27% -5.27% 829
370

orbs

ORBS

$ 0.01012130 -1.19% 15.44% -20.42% 90.50% -25.87% 0% 1400
371

xensor

XSR

$ 0.00271368 -0.47% 0.57% -48.07% -91.53% 0% 0% 1744
372

linkeye

LET

$ 0.00249365 -0.47% 27.47% -29.74% -0.77% -52.02% -42.62% 600.00M $ 1.49M 309
373

linktoken

LTK

$ 0.03271089 2.51% -16.39% -22.12% -32.20% -33.81% 0% 1165
374

topchain

TOPC

$ 0.00476728 1.08% 7.96% -50.66% -17.00% -52.74% -9.71% 1606
375

scanetworldcoin

SWC

$ 0.00007334 -0.47% 19.74% -25.61% 5.63% -28.02% -98.19% 3078
376

ocean

OCEAN

$ 0.05464039 0.33% 77.19% -10.61% 33.75% 58.65% 0% 314.11M $ 17.16M 122
377

lition

LIT

$ 0.05031316 2.21% 53.78% -32.59% 186.03% -35.37% 0% 1097
378

digitalbits

XDB

$ 0.02060932 -0.12% 74.11% -36.10% 48.73% 20.39% 0% 1245
379

prometheus

PROM

$ 0.46734038 -0.21% -24.18% -50.72% 59.69% 38.94% 0% 886
380

whentoken

WHEN

$ 0.00176022 -4.46% -13.17% -47.49% -9.20% -68.59% 0% 1910
381

contentsprotocol

CPT

$ 0.00190691 -0.47% 3.63% -12.12% 26.48% -30.69% 0% 2.40B $ 4.58M 205
382

adex

ADX

$ 0.06358821 0.92% 18.04% -52.79% -20.42% -25.25% -56.25% 100.00M $ 6.35M 180
383

bluzelle

BLZ

$ 0.01664881 -0.91% 40.10% -39.91% -1.73% -53.98% -70.64% 1291
384

funfair

FUN

$ 0.00183357 -0.47% 6.93% -63.54% -44.48% -52.64% -59.33% 10.99B $ 20.16M 114
385

gxchain

GXS

$ 0.42590170 -0.39% 31.25% -17.69% 7.98% -12.74% -55.66% 60.00M $ 25.55M 94
386

genesisvision

GVT

$ 0.75631106 -0.44% 14.50% -47.75% -24.91% -39.45% -81.66% 3.72M $ 2.81M 244
387

bezant

BZNT

$ 0.00476728 -0.47% 21.26% -33.77% -3.76% -46.21% -84.99% 1604
388

cindicator

CND

$ 0.00447391 4.67% 25.91% -42.58% -32.99% -44.42% -70.70% 1.44B $ 6.46M 177
389

skycoin

SKY

$ 0.42362807 0.54% 38.50% -33.14% -3.95% -22.60% -61.50% 9.00M $ 3.81M 223
390

maidsafecoin

MAID

$ 0.05001979 -0.77% -17.35% -54.21% -55.46% 0% 0% 452.55M $ 22.63M 101
391

tera

TERA

$ 0.00212694 -3.79% -13.34% -46.07% -41.91% -68.38% 0% 1843
392

genaronetwork

GNX

$ 0.00777433 -2.32% 52.95% -32.61% 33.69% -55.89% -65.32% 1469
393

vidy

VIDY

$ 0.00066008 -0.47% -28.33% -58.16% -45.92% -70.55% 0% 5.92B $ 3.90M 220
394

cova

COVA

$ 0.00014668 -0.47% 19.21% -50.43% -31.90% -76.01% -88.35% 2611
395

quadrantprotocol

EQUAD

$ 0.00036671 -0.47% -33.59% -66.19% -14.88% -55.01% -35.51% 2366
396

davion

DAVP

$ 0.81065808 -0.34% 22.16% -10.12% 0% 0% 0% 848
397

nimiq

NIM

$ 0.00044005 -0.47% -10.20% -65.67% 53.22% -28.01% -50.75% 2333
398

davorcoin

DAV

$ 0.00007334 -0.47% 19.72% -62.82% 2.16% -82.01% -96.16% 2990
399

quantstamp

QSP

$ 0.00806770 -0.47% 23.20% -43.17% -12.89% -44.63% -61.87% 617.31M $ 4.98M 200
400

smartcash

SMART

$ 0.00256699 -0.47% 10.14% -40.83% 23.29% -21.28% -76.68% 530.45M $ 1.36M 319
401

cocosbcx

COCOS

$ 0.00022002 -0.47% -10.20% -62.81% -65.95% -82.01% 0% 2483
402

syscoin

SYS

$ 0.02016927 -0.47% 15.39% -46.73% -4.77% -23.58% -65.27% 583.43M $ 11.76M 137
403

bezop

BEZ

$ 0.00278702 -0.47% 22.25% -21.48% -11.77% -73.70% -86.62% 42.12M $ 117.41K 516
404

imagecoin

IMG

$ 0.05904096 -0.23% 9.22% -59.40% -44.92% -82.66% 0% 1071
405

troy

TROY

$ 0.00205359 -0.47% -9.48% -64.70% -72.23% 0% 0% 1859
406

kok

KOK

$ 0.21034718 -2.58% -27.53% 0% 0% 0% 0% 941
407

fibos

FO

$ 0.01122144 -0.47% -4.36% 9.44% 7.05% -5.88% 0% 1367
408

verasity

VRA

$ 0.00036671 -0.47% -14.56% -58.67% -36.15% -28.02% 0% 2374
409

tesra

TSR

$ 0.02134275 0.21% -30.52% -45.75% -46.54% 0% 0% 1241
410

credits

CS

$ 0.02728352 7.00% -7.17% -48.85% -67.07% -76.07% -73.81% 126.19M $ 3.44M 230
411

aidoc

AIDOC

$ 0.00183357 -0.47% -16.90% -55.72% -45.66% -51.36% -57.41% 1893
412

top

TOP

$ 0.00102679 -0.47% 28.64% -30.57% -24.73% -69.46% 0% 2082
413

einsteinium

EMC2

$ 0.04290554 1.61% -14.04% -43.85% 17.42% -27.89% -42.11% 200.24M $ 8.59M 158
414

matrixainetwork

MAN

$ 0.01488859 -1.92% 16.53% -48.46% -54.12% -74.37% -85.12% 1311
415

nestree

EGG

$ 0.00520733 3.92% 123.19% 3.56% 150.09% 104.45% -22.76% 1581
416

platoncoin

PLTC

$ 0.18900442 -0.67% -16.07% -39.01% -23.92% 155.54% 6.37% 950
417

gosama

GOS

$ 0.25325272 -0.88% -10.90% 16.39% 106.04% 48.11% 0% 926
418

axial

AXL

$ 0.00440056 -2.11% -11.50% 14.45% 0% 0% 0% 1621
419

xmax

XMX

$ 0.00044005 -0.47% -20.07% -65.67% -52.85% -82.01% 170.88% 2337
420

snetwork

SNET

$ 0.01496193 0.02% 24.36% -4.56% -11.32% -2.11% 15.84% 1309
421

sirinlabs

SRN

$ 0.00843442 -1.33% 36.16% 3.07% 50.62% -14.67% -75.57% 229.25M $ 1.93M 289
422

chainium

CHX

$ 0.00872779 1.23% -11.91% -59.39% -36.68% -83.56% -96.04% 1432
423

gowithmi

GMAT

$ 0.00337376 -0.47% 3.92% -7.51% 6.80% -26.42% 0% 1696
424

simpletoken

OST

$ 0.00762765 0.49% 16.41% -51.34% -38.59% -44.55% -72.18% 187.29M $ 1.42M 314
425

refereum

RFR

$ 0.00058674 -0.47% 19.04% -14.98% 2.16% -42.42% -72.74% 2254
426

mossland

MOC

$ 0.01569536 -1.40% 12.52% -69.62% 42.89% -13.45% -76.52% 92.34M $ 1.44M 312
427

cybervein

CVT

$ 0.02214952 -10.81% 361.07% 315.86% 322.62% 318.00% 215.24% 1233
428

odyssey

OCN

$ 0.00022002 -0.47% -9.97% -55.37% -38.71% -78.41% -91.40% 2.00B $ 440.04K 421
429

hive

HIVE

$ 0.09754593 1.98% 3289.35% 2224.49% 832.32% 199.54% -23.58% 1016
430

coinmeet

MEE

$ 0.00652751 3.00% 50.07% -30.34% -27.26% -32.57% 25.56% 1512
431

custodytoken

CUST

$ 0.00454725 4.59% 106.25% 24.60% 15.16% -28.03% 0% 1612
432

blockmason

BCPT

$ 0.01657547 0.41% 18.71% -43.40% -24.30% -52.16% -63.50% 45.16M $ 748.65K 374
433

metaverse

ETP

$ 0.10744721 -0.27% -5.81% -55.95% -66.91% -87.32% -84.80% 36.33M $ 3.90M 221
434

spinprotocol

SPIN

$ 0.00198025 -0.47% 11.24% -16.32% -45.92% -63.33% 0% 1872
435

agrocoin

AGRO

$ 0.02955715 0.02% -15.71% -23.33% -56.66% -87.62% 0% 1187
436

thetafuel

TFUEL

$ 0.00176022 -4.46% 14.94% -47.49% -33.74% -60.74% 0% 3.83B $ 6.75M 172
437

ionchain

IONC

$ 0.03953177 0.84% 84.96% 172.75% 624.54% 226.07% 1578.15% 1141
438

numeraire

NMR

$ 16.834202 -1.51% 171.51% 250.48% 189.91% 236.00% 206.68% 2.22M $ 37.43M 74
439

nexus

NXS

$ 0.16626815 -0.34% 31.66% -27.62% -11.04% -29.24% -60.77% 60.94M $ 10.13M 150
440

kusama

KSM

$ 2.6352805 0.42% 69.15% 55.02% 109.23% 0% 0% 794
441

unlimitedip

UIP

$ 0.00425388 8.92% 19.89% -45.38% -51.03% -73.58% 24.69% 1.23B $ 5.25M 197
442

dosnetwork

DOS

$ 0.00110014 -6.69% -18.37% -69.84% -86.20% -73.01% 0% 2050
443

chainx

PCX

$ 0.93776117 0.10% 14.82% -10.74% -44.74% -58.07% 0% 844
444

asch

XAS

$ 0.04488579 -11.34% 47.06% 3.00% 13.27% -27.54% -32.90% 90.79M $ 4.07M 217
445

blockstack

STX

$ 0.10165313 -0.26% 7.73% -37.40% -15.06% 0% 0% 1014
446

qash

QASH

$ 0.03586463 -0.47% 2.09% -37.06% -23.50% -56.65% -76.52% 350.00M $ 12.55M 134
447

aergro

AERGO

$ 0.02280961 -3.87% 10.87% -40.83% -15.73% -66.94% -87.42% 1224
448

odem

ODE

$ 0.03461780 -0.47% -23.05% -30.47% -29.30% -69.67% -81.08% 1156
449

forceprotocol

FOR

$ 0.02310298 -1.10% 9.13% -7.38% 57.74% -17.55% 0% 1223
450

hdac

HDAC

$ 0.02434981 -0.77% 1.85% -3.15% 6.65% -30.52% -57.36% 1.95B $ 47.52M 65
451

medibloc

MED

$ 0.00264034 -0.47% 23.40% -43.02% -16.42% -23.79% 0.01% 1751
452

ycash

YEC

$ 0.09556568 -0.01% -12.99% -51.32% -50.09% -86.74% 0% 1019
453

zip

ZIP

$ 0.00007334 -0.47% 19.88% -25.61% 2.16% -76.01% -83.58% 16.19B $ 1.18M 336
454

dent

DENT

$ 0.00007334 -0.47% 19.72% -62.82% -48.92% -82.01% -92.48% 10.61B $ 778.48K 370
455

mytoken

MT

$ 0.00073342 10.58% -0.54% -56.24% -27.04% -62.11% -54.85% 2186
456

safe

SAFE

$ 0.36524719 -1.99% 19.29% -23.41% -18.89% -65.94% 0% 905
457

linareview

LINA

$ 0.01239493 4.47% -6.54% -28.98% -59.75% -85.84% -56.83% 236.36M $ 2.92M 239
458

precium

PCM

$ 0.00264034 -0.47% -29.41% -75.20% -61.29% 0% 0% 1752
459

wepower

WPR

$ 0.00594076 -1.69% 36.60% -43.69% -9.07% -23.29% -53.86% 355.69M $ 2.11M 282
460

eden

EDN

$ 0.00124682 -0.47% -18.54% -60.48% -30.53% -60.52% -68.99% 332.70M $ 414.81K 425
461

capricoin

CPC

$ 0.02236955 -0.47% 92.25% 13.44% -44.26% -80.17% -96.05% 201.39M $ 4.50M 207
462

fnbprotocol

FNB

$ 0.00132017 -0.47% -6.56% -53.83% -50.30% -98.65% 0% 1996
463

dusk network

DUSK

$ 0.02038930 -0.11% -6.76% -52.02% -51.79% -77.94% 0% 1247
464

baerchain

BRC

$ 0.62898794 0.03% -20.40% 0.79% -12.31% -72.36% -17.53% 863
465

menapay

MPAY

$ 0.00432722 1.24% -10.83% -58.60% -61.85% -90.62% 0% 1629
466

freecash

FCH

$ 0.18790428 0.03% -39.87% 0% 0% 0% 0% 953
467

smartmesh

SMT

$ 0.00337376 1.74% 1.87% -32.90% 11.89% -26.42% -69.57% 1697
468

eidoo

EDO

$ 0.10737387 -0.34% 10.27% -53.99% -49.04% -71.14% -86.44% 10.70M $ 1.14M 338
469

yoyow

YOYOW

$ 0.00821439 -2.22% 10.95% -47.27% -18.28% -55.46% -59.87% 211.43M $ 1.73M 295
470

youlivecoin

UC

$ 0.00007334 -0.47% 19.41% -25.61% 2.16% -82.00% -54.85% 3083
471

timenewbank

TNB

$ 0.00117348 -0.47% 6.30% -52.39% -31.90% -68.01% -64.77% 1.13B $ 1.32M 323
472

electonicenegerycoin

E2C

$ 0.01026799 -0.47% -8.91% -71.43% 182.36% -46.96% 0% 1395
473

yee

YEE

$ 0.00080677 -0.47% 119.76% -31.81% -6.36% -50.52% -37.93% 1.36B $ 1.10M 345
474

elitium

EUM

$ 0.80625751 -1.94% 27.46% -22.91% -2.02% -34.48% -46.26% 850
475

akropolis

AKRO

$ 0.00359379 1.60% 39.76% -42.14% -20.54% 0% 0% 1684
476

hintchain

HINT

$ 0.00154019 4.50% -28.16% -49.61% -71.77% -89.79% 0% 1956
477

medishares

MDS

$ 0.00278702 2.22% 30.26% -42.31% -7.58% -48.39% -74.20% 1737
478

marshalliongroup

MLGC

$ 0.25369278 -0.99% 39.86% -25.48% 0% 0% 0% 925
479

bread

BRD

$ 0.12754314 0.39% 1.10% -51.62% -50.50% -45.56% -50.37% 59.77M $ 7.62M 163
480

filenet

FN

$ 0.47936860 1.06% 46.64% 63.10% -4.43% 0% 0% 884
481

consentium

CSM

$ 0.00410719 -0.47% -54.39% -76.47% -90.62% -94.54% -99.65% 1648
482

lobstex

LOBS

$ 0.01708887 -0.47% 26.48% -26.55% -17.07% -35.50% 104.25% 1288
483

bitcapitalvendor

BCV

$ 0.00462059 -3.54% 11.93% -42.14% -28.49% -88.06% -78.85% 1610
484

cryptoindex

CIX100

$ 0.55109787 -0.46% 21.64% -30.61% 7.22% -26.10% 0% 875
485

amber

AMB

$ 0.00946122 -0.47% 3.61% -57.35% -38.99% -50.60% -84.12% 144.59M $ 1.36M 318
486

qchi

QCH

$ 0.02376307 -0.78% 39.06% -24.92% -15.79% -53.54% -89.74% 1219
487

zero

ZER

$ 0.18555731 -0.47% 4.65% -9.34% 81.32% 81.32% 81.32% 954
488

atccoin

ATCC

$ 0.00374048 -0.47% -27.06% -26.24% -10.39% -29.40% -66.39% 1674
489

orientwalt

HTDF

$ 0.26858137 -0.69% 116.20% 1.04% 0% 0% 0% 922
490

dws

DWS

$ 0.00007334 -0.47% -40.26% -62.81% -65.95% -85.60% -96.66% 2994
491

transcodium

TNS

$ 0.00139351 -0.47% 19.18% -29.33% -15.61% -63.04% -43.75% 1988
492

spacechain

SPC

$ 0.00146685 -0.47% -65.83% -62.80% -71.62% -46.68% -80.26% 1971
493

tokenclub

TCT

$ 0.00550071 0.87% 6.77% -46.86% -25.62% -62.51% -86.17% 481.42M $ 2.64M 252
494

bigbom

BBO

$ 0.00029337 -0.47% -20.02% -57.49% -31.89% -71.21% -65.60% 2412
495

litecoinplus

LCP

$ 0.08339077 -11.25% -18.07% -18.98% -11.94% 96.45% 96.45% 1040
496

swissborg

CHSB

$ 0.02662344 -0.47% 87.31% 22.74% 185.24% 90.70% 174.27% 1202
497

contentvaluenetwork

CVNT

$ 0.00432722 -0.47% 49.98% -49.55% -15.11% -86.35% -78.73% 1625
498

voyager

BQX

$ 0.02911709 -0.47% -20.07% -39.49% 44.34% -58.88% -82.26% 222.29M $ 6.47M 176
499

moac

MOAC

$ 0.14419196 1.59% -10.92% -29.21% -40.44% -56.11% -78.88% 975
500

adtoken

ADT

$ 0.00066008 -0.47% -55.12% -81.40% -68.30% -80.37% -91.17% 1.00B $ 660.08K 390
501

oneledger

OLT

$ 0.00418054 -0.47% 54.71% -47.65% -28.99% -51.72% 31.96% 112.68M $ 471.10K 414
502

chatcoin

CHAT

$ 0.00124682 5.75% 35.68% -36.77% -13.16% -66.01% -65.51% 2012
503

viacoin

VIA

$ 0.12688306 -0.30% 12.17% -44.24% -37.02% -47.59% -73.78% 23.16M $ 2.93M 237
504

ugas

UGAS

$ 0.02361638 -0.78% 17.63% -26.75% 22.28% -73.78% 0% 1220
505

peculium

PCL

$ 0.00168688 4.05% 71.32% -38.89% 161.05% 50.50% 33.98% 1920
506

peerplays

PPY

$ 0.14675896 -0.52% -23.74% -34.54% -44.50% -83.38% -81.37% 973
507

zano

ZANO

$ 0.43316263 -5.27% -17.00% 71.49% 0% 0% 0% 895
508

ilcoin

ILC

$ 0.03293092 -0.47% 0.51% -32.53% -45.65% -19.39% -41.84% 1.27B $ 42.03M 72
509

educare

EKT

$ 0.00828773 0.41% -9.18% -68.87% -87.85% -95.11% 9.12% 350.00M $ 2.90M 241
510

remme

REM

$ 0.00110014 -0.47% -40.48% -58.67% -74.88% -70.82% -81.70% 590.57M $ 649.71K 393
511

centrality

CENNZ

$ 0.05581387 0.05% -1.31% -46.85% -50.82% 157.15% 224.87% 1080
512

scryinfo

DDD

$ 0.00425388 -0.47% 6.87% -26.87% -18.83% -68.13% -79.01% 300.05M $ 1.27M 329
513

ultralpha

UAT

$ 0.06072784 -0.47% 6.08% -25.34% 0% 0% 0% 1066
514

drep

DREP

$ 0.00132017 -0.47% 2.63% -52.18% -36.60% -61.89% 0% 1995
515

zrcoin

ZRC

$ 1.0441082 -0.47% 32.30% -49.73% -27.98% -68.06% -50.22% 832
516

coindash

CDT

$ 0.00322708 -2.69% -0.61% -59.10% -58.38% -76.88% -63.38% 1.00B $ 3.22M 233
517

smartbitcoin

RBTC

$ 7,331.869 -0.38% 17.82% -25.02% 2.20% -28.07% 80.21% 737
518

bihu

KEY

$ 0.00066008 -0.47% -36.98% -66.52% -56.22% -53.73% -73.79% 2218
519

cnntoken

CNN

$ 0.00007334 -0.47% 19.33% -25.64% 2.16% -28.03% -39.81% 2982
520

etherparty

FUEL

$ 0.00198025 -0.47% 24.37% -45.72% -29.27% -66.49% -84.07% 484.09M $ 958.63K 359
521

netboxcoin

NBX

$ 0.02867703 -0.98% -15.54% -58.03% -5.36% -4.90% 0% 1192
522

trustverse

TRV

$ 0.00938787 2.74% 16.88% -36.09% -27.36% 0% 0% 1419
523

whitecoin

XWC

$ 0.00696756 -0.47% 27.95% -39.08% 115.66% -66.65% -76.85% 302.41M $ 2.10M 283
524

metronome

MET

$ 0.44365066 -0.54% 15.15% -41.17% 13.88% -41.92% -49.22% 889
525

temco

TEMCO

$ 0.00014668 -0.47% -40.27% -50.41% -70.81% -88.00% -86.11% 2633
526

quantumresistant

QRL

$ 0.07554309 -6.30% 2.10% -27.78% -17.86% -43.10% -55.19% 52.00M $ 3.92M 218
527

playcoin

PLY

$ 0.00095345 -23.89% -63.02% -83.33% -66.80% -87.36% -96.37% 2104
528

snowgem

XSG

$ 0.01166150 -0.47% -8.29% -49.02% 12.01% -62.35% -87.14% 6.24M $ 72.79K 560
529

qlcchain

QLC

$ 0.00953456 -0.47% 12.85% -46.86% -23.23% -47.43% -72.35% 240.00M $ 2.28M 274
530

cotrader

COT

$ 0.00007334 -0.47% 19.33% -25.64% 2.16% -28.03% 80.60% 2983
531

ermirextoken

EMRX

$ 0.43807660 -0.67% 23.28% -23.40% 43.76% 0% 0% 890
532

celcius

CEL

$ 0.07605649 -1.99% 5.70% -54.00% -6.08% 8.17% 0% 1048
533

vestchain

VEST

$ 0.00168688 -4.62% -11.17% -46.53% -55.67% -54.02% -29.60% 1924
534

gamb

GMB

$ 0.00007334 -0.47% 19.41% -25.61% 2.16% -64.01% 0% 3009
535

data

DTA

$ 0.00014668 -0.47% -20.19% -50.43% -31.90% -71.21% -87.10% 4.25B $ 624.02K 394
536

electroneum

ETN

$ 0.00220028 -0.47% 8.87% -44.21% -37.45% -50.92% -64.82% 10.05B $ 22.12M 104
537

monetha

MTH

$ 0.00623413 -0.47% 8.50% -49.82% -40.53% -62.92% -68.29% 216.86M $ 1.35M 320
538

airbloc

ABL

$ 0.00564739 -20.17% -0.25% 8.08% -5.23% -42.86% -62.42% 152.77M $ 862.78K 364
539

oasiscity

OSC

$ 0.00293371 -9.52% -62.39% -93.63% -93.63% -94.08% 0% 1724
540

arionum

ARO

$ 0.00029337 -0.47% -20.16% -57.79% -62.85% -80.86% -92.99% 2411
541

sentivate

SNTVT

$ 0.00058674 -0.47% -26.47% -57.49% -9.19% -68.01% 0% 2257
542

deepbrain

DBC

$ 0.00051339 -0.47% 4.76% -52.68% -44.99% -72.01% -65.84% 1.50B $ 770.08K 371
543

lukki

LOT

$ 0.00491396 -1.94% 21.20% 3.83% -30.16% -51.77% 0% 1603
544

rotharium

RTH

$ 0.49770431 0.37% 10.61% -45.30% 33.78% -43.38% -32.61% 3.35M $ 1.67M 303
545

dvp

DVP

$ 0.00344711 1.69% 7.97% -36.43% -18.61% -88.21% 0% 1691
546

zenon

ZNN

$ 1.4297447 1.79% 21.56% -23.58% -0.45% 22.01% 0% 810
547

delta

DLT

$ 0.03183077 0.22% 12.22% -37.46% -12.73% -36.25% -70.61% 85.97M $ 2.73M 248
548

cappasity

CAPP

$ 0.00080677 -8.77% 1.34% -51.87% -19.73% -53.43% -74.20% 2158
549

neblio

NEBL

$ 0.41790733 -0.26% 18.35% -46.82% -2.72% -11.29% -72.75% 12.59M $ 5.26M 196
550

singulardtv

SNGLS

$ 0.00623413 -0.47% 25.49% -35.48% -13.17% -30.48% -61.24% 1.00B $ 6.23M 183
551

telos

TLOS

$ 0.02405644 -0.47% -35.24% -42.18% -60.95% -73.29% 0% 1216
552

moneytoken

IMT

$ 0.00007334 -0.47% 19.49% -25.61% -48.92% -28.02% -74.20% 3018
553

spendcoin

SPND

$ 0.00095345 -0.47% 41.59% -30.93% -30.11% -61.01% -99.29% 2105
554

tradeplus

TDPS

$ 17.620023 -0.47% 15.16% -22.13% 0% 0% 0% 1.35M $ 23.88M 99
555

simone

SON

$ 406.35144 -0.82% -29.93% -5.34% -59.46% -42.35% 0% 740
556

phantasma

SOUL

$ 0.02009593 -0.84% 41.44% -41.09% -34.60% -70.70% -38.38% 1252
557

nix

NIX

$ 0.05537382 -4.76% 18.98% -44.56% 29.83% -58.06% -67.44% 1083
558

swyft network

SWYFTT

$ 0.30488606 -3.94% -18.50% 17.09% 0% 0% 0% 914
559

dragonchain

DRGN

$ 0.02420312 0.75% -16.27% -52.06% -9.85% -44.64% -74.31% 238.42M $ 5.77M 191
560

qubitica

QBIT

$ 28.064846 -1.54% 19.78% -37.96% 20.03% -29.80% 53.80% 2.48M $ 69.66M 53
561

dxchaintoken

DX

$ 0.00139351 -0.47% 8.39% 0.95% 38.65% 241.95% 757.81% 1982
562

crypterium

CRPT

$ 0.28156304 -0.37% 34.67% -24.80% -20.40% -27.67% 71.64% 79.00M $ 22.24M 102
563

wings

WINGS

$ 0.01723556 -1.31% 41.55% -11.26% -10.09% -62.99% -61.03% 100.00M $ 1.72M 296
564

stk

STK

$ 0.00154019 -0.47% 14.27% -34.91% -10.62% -61.25% -55.91% 332.62M $ 512.30K 408
565

pibble

PIB

$ 0.00007334 -0.47% 19.49% -25.61% 2.14% -64.00% -89.38% 3047
566

district0x

DNT

$ 0.00447391 -2.08% 21.76% -43.98% -16.91% -39.02% -70.07% 1.00B $ 4.47M 208
567

crad

CRAD

$ 0.00711425 -0.47% -10.08% -39.89% 1138.64% -91.60% 0% 1492
568

localcoinswap

LCS

$ 0.00396051 1.40% 0.74% -33.05% -66.97% -55.32% -88.82% 1657
569

opennity

OPNN

$ 0.00014668 -0.47% 19.73% 48.78% -31.90% 0% 0% 2627
570

repo

REPO

$ 0.04459242 -1.12% -7.86% -47.17% 0.66% -33.78% -93.45% 1113
571

tap

XTP

$ 0.09908613 -0.47% 25.04% -39.02% 0% 0% 0% 1015
572

havenprotocol

XHV

$ 0.25127246 1.36% -7.54% -36.27% 62.11% 100.03% -1.71% 927
573

travala

AVA

$ 0.13605091 -0.04% 14.99% 21.15% 38.72% 24.08% 54.86% 44.30M $ 6.02M 187
574

joysdigital

JOYS

$ 0.01056136 -0.47% -19.98% 0% 0% 0% 0% 1384
575

gochain

GO

$ 0.00770099 1.46% 2.99% -60.55% -49.40% -25.16% -71.74% 1473
576

cryptoverificationcoin

CVCC

$ 24.954891 -0.47% 54.48% -21.30% -56.43% -62.19% 0% 757
577

oduwacoin

OWC