BTC/USD
$ 10,339  -0.35%
BTC/EUR
€ 9,324  -0.32%
BTC/CNY
¥ 72,944  -0.18%
BTC/GBP
£ 8,277  -0.44%
BTC/RUB
₽ 664,699  -0.55%
BTC volume
$ 5.62B
Altcoin volume
$ 13.16B
Crypto market cap
$ 258.69B
# Tên Ticker Giá gần nhất % %7d %30d %90d %180d %365d # Đồng xu Vốn hóa thị trường MC rank
1

bitcoin

BTC

$ 10,338.51 -0.35% -1.44% -1.61% 17.58% 153.51% 63.07% 17.93M $ 185.43B 1
2

ethereum

ETH

$ 187.88619 -0.27% 8.69% -8.90% -29.37% 30.94% 2.49% 107.74M $ 20.24B 2
3

eos

EOS

$ 4.0437789 0.63% 22.85% 1.00% -39.77% 4.67% -18.16% 1.02B $ 4.15B 6
4

litecoin

LTC

$ 70.495259 -0.37% 6.42% -14.73% -47.98% 13.18% 36.33% 63.25M $ 4.45B 5
5

ripple

XRP

$ 0.26342535 0.44% 2.95% -9.71% -35.61% -18.80% -2.62% 43.02B $ 11.33B 3
6

bitcoincash

BCH

$ 305.17177 -0.01% 3.79% -9.09% -26.89% 92.51% -29.51% 18.00M $ 5.49B 4
7

ethereumclassic

ETC

$ 6.2969766 0.49% -9.58% 7.26% -26.53% 37.98% -40.93% 109.78M $ 691.29M 16
8

trueusd

TUSD

$ 1.0009750 0.27% -0.15% 0.04% 0.03% -2.92% -0.07% 197.66M $ 197.85M 31
9

tron

TRX

$ 0.01581792 0.30% 10.16% -20.35% -50.97% -32.89% -13.10% 66.68B $ 1.05B 14
10

dash

DASH

$ 89.498531 -2.53% 12.28% -25.59% -43.60% -4.16% -51.66% 9.03M $ 809.01M 15
11

neo

NEO

$ 9.1239865 -0.31% 1.94% -10.51% -34.79% -4.70% -48.36% 65.00M $ 593.05M 20
12

cosmos

ATOM

$ 3.4298022 10.35% 62.36% 7.59% -44.39% -40.23% 0% 190.68M $ 654.02M 19
14

stellarlumens

XLM

$ 0.05892953 3.84% -0.59% -20.00% -53.26% -46.52% -70.10% 20.08B $ 1.18B 13
15

zcash

ZEC

$ 47.437240 2.13% 4.98% -13.48% -48.91% -14.19% -56.77% 7.41M $ 351.85M 25
16

bitcoinsv

BCHSV

$ 122.72199 2.51% -6.91% -16.76% -41.81% 76.48% 0% 18.00M $ 2.20B 8
17

binancecoin

BNB

$ 20.916986 -0.57% -6.68% -26.49% -36.14% 29.23% 127.32% 99.01M $ 2.07B 9
18

zb

ZB

$ 0.34923502 -0.79% 4.50% -12.74% 3.16% 65.10% 0% 850
19

qtum

QTUM

$ 2.0562431 -0.25% 1.55% -20.06% -41.19% -18.95% -38.50% 89.40M $ 183.83M 32
20

paxosstandard

PAX

$ 1.0010784 -0.09% -0.04% -0.10% 0.09% -2.06% 0% 109.64M $ 109.76M 41
21

beam

BEAM

$ 1.1843802 -2.60% -1.73% 3.49% 50.15% 62.92% 0% 770
22

ontology

ONT

$ 0.76494669 0.64% 8.40% -10.45% -46.76% -29.95% -55.96% 494.85M $ 378.53M 24
23

molecularcoin

MOF

$ 1.0081086 19.65% 280.32% 5259.34% 1035.22% 2208.14% 913.05% 782
24

cardano

ADA

$ 0.04662670 0.09% 5.90% -10.71% -48.82% -10.54% -29.65% 25.92B $ 1.20B 12
25

monacoin

MONA

$ 1.3383207 -6.59% 16.31% -22.07% -31.56% 150.63% 37.39% 19.87M $ 26.60M 103
26

monero

XMR

$ 75.347569 -0.96% -1.69% -9.88% -18.94% 38.39% -27.76% 16.92M $ 1.27B 11
27

amocoin

AMO

$ 0.00031015 -0.35% -1.39% -1.61% -41.20% -52.46% 0% 2352
28

algorand

ALGO

$ 0.32369889 0.91% -8.43% -60.82% 0% 0% 0% 856
29

nem

XEM

$ 0.04631654 -0.13% -1.12% -16.84% -45.75% -8.11% -48.02% 8.99B $ 416.84M 22
30

aeternity

AE

$ 0.20687367 -0.30% 3.96% -21.81% -61.08% -56.67% -76.11% 259.45M $ 53.67M 63
31

abbccoin

ABBC

$ 0.08518936 -0.71% 4.20% -42.82% -55.96% -76.71% 0% 505.08M $ 43.02M 77
32

grin

GRIN

$ 1.9150031 -1.17% -3.89% -29.91% -59.52% -29.93% 0% 20.88M $ 39.99M 79
33

lambda

LAMB

$ 0.14918476 -1.58% 2.55% -24.19% 87.71% 585.08% 0% 910
34

hypercash

HC

$ 2.1865958 1.61% 8.75% 3.50% -16.79% 62.39% 0% 747
35

omisego

OMG

$ 1.0512334 -0.09% 0.32% -19.57% -50.15% -32.40% -67.80% 140.24M $ 147.43M 36
36

bittorrent

BTT

$ 0.00051692 -0.35% 23.31% -18.01% -58.01% -33.29% 0% 170.42B $ 88.09M 48
37

dogecoin

DOGE

$ 0.00237785 -0.35% -1.59% -12.96% -22.74% 14.33% -63.23% 121.21B $ 288.23M 26
38

huobitoken

HT

$ 4.0646904 -1.23% 1.73% -19.40% 17.66% 91.10% 159.00% 50.00M $ 203.23M 29
39

maticnetwork

MATIC

$ 0.01530100 1.71% 5.19% -7.84% -32.82% 0% 0% 470.34M $ 7.19M 196
40

tigercash

TCH

$ 0.02450227 0.07% -0.47% -14.27% -28.18% 0% 0% 1202
41

okb

OKB

$ 2.7806469 -0.62% 3.78% -9.86% 68.07% 0% 0% 739
42

vechain

VET

$ 0.00361848 -0.35% -4.12% -23.47% -51.00% -32.78% -73.71% 55.45B $ 200.66M 30
43

truechain

TRUE

$ 0.28627346 -0.10% -2.39% -25.50% -73.29% -20.95% -40.63% 74.00M $ 21.18M 116
44

tether

USDT

$ 1.0036630 0.47% -0.57% 0.60% -0.09% -1.33% 0.13% 2.47B $ 2.48B 7
45

kucoinshares

KCS

$ 1.7213627 -0.70% 13.66% -0.72% 10.24% 111.35% 61.83% 91.04M $ 156.71M 34
46

cryptocomchain

CRO

$ 0.04445561 -0.58% -3.53% -8.02% -44.19% -47.71% 0% 1081
47

egretia

EGT

$ 0.00351509 -10.84% -58.55% -92.71% -80.69% 683.60% 152.02% 1694
48

bitcoingold

BTG

$ 10.394576 1.10% -4.21% -33.53% -61.69% -24.78% -46.12% 17.51M $ 182.04M 33
49

bgogotoken

BGG

$ 0.00175754 -0.35% -11.77% -65.15% -13.08% 0% 0% 1902
50

nexo

NEXO

$ 0.08932476 -1.15% 9.47% 14.25% -13.39% 4.01% 98.64% 560.00M $ 50.02M 67
51

hycon

HYC

$ 0.00496248 -0.35% -1.40% -15.66% -37.30% -43.92% -74.91% 1607
52

fantom

FTM

$ 0.01829917 0.79% -1.25% -1.61% -34.14% 153.51% 0% 1263
53

eminer

EM

$ 0.03928635 0.44% -5.81% 0% 0% 0% 0% 1106
54

enecuum

ENQ

$ 0.07567792 2.88% -5.20% 0% 0% 0% 0% 1003
55

pundix

NPXS

$ 0.00031015 -0.35% -1.38% -26.20% -60.81% -52.47% -77.76% 51.17B $ 15.87M 136
56

decentraland

MANA

$ 0.03215278 0.62% 1.68% -16.39% -46.15% -31.80% -46.22% 1.05B $ 33.76M 85
57

youchain

YOU

$ 0.07712531 0.32% -0.38% 32.02% 217.80% 496.60% 1180.03% 999
58

insightchain

INB

$ 0.33889650 -0.50% 4.16% 21.48% 39.63% 21.23% 0% 851
59

mixin

XIN

$ 218.14359 -1.17% -1.75% -7.75% 1.42% 26.00% 35.22% 697
60

bat

BAT

$ 0.17482428 0.06% 3.58% -7.62% -47.11% -12.97% 18.09% 1.50B $ 262.23M 27
61

delta

DLT

$ 0.04486915 -9.52% 41.42% -8.76% -61.60% -60.38% 40.14% 85.97M $ 3.85M 249
62

ravencoin

RVN

$ 0.03215278 -1.62% 4.27% -10.32% -47.37% 12.64% 116.64% 4.42B $ 142.17M 37
63

waves

WAVES

$ 1.0331278 0.45% -3.57% -18.75% -56.65% -63.57% -53.85% 100.00M $ 103.31M 43
64

knoxstertoken

FKX

$ 0.00413540 2.20% 1.24% -1.62% 69.00% 92.90% -44.25% 1648
65

mindol

MIN

$ 0.33372725 -0.93% 47.47% 25.97% -61.48% 0% 0% 853
66

originsport

ORS

$ 0.01281975 -9.14% 6.38% -17.57% 37.55% 196.58% -55.67% 1335
67

silverway

SLV

$ 0.48952866 -0.67% 147.08% 126.14% 0% 0% 0% 825
68

verge

XVG

$ 0.00506587 1.72% 5.07% -1.60% -45.64% -28.61% -60.65% 12.79B $ 64.81M 57
69

dragontoken

DT

$ 3.7585670 -1.60% -3.32% -24.90% 10.50% 105.12% 0% 732
70

gatechaintoken

GT

$ 0.72049108 -0.61% -1.58% 0% 0% 0% 0% 803
71

tierion

TNT

$ 0.03504756 0.84% 0.11% -6.04% 6.59% 78.31% 127.40% 422.51M $ 14.80M 140
72

latoken

LA

$ 0.07454069 -1.31% -0.54% 27.81% -40.06% -6.46% 22.35% 77.83M $ 5.80M 214
73

icon

ICX

$ 0.20170442 -6.93% 3.87% -3.34% -45.38% -41.65% -66.17% 473.40M $ 95.48M 46
74

bytom

BTM

$ 0.07836594 -0.74% 3.43% -14.27% -53.85% -24.14% -52.27% 987.00M $ 77.34M 53
75

0x

ZRX

$ 0.16417561 -1.35% 5.40% -6.55% -53.54% -40.15% -67.73% 587.71M $ 96.48M 45
76

iostoken

IOST

$ 0.00692680 1.16% -1.62% -22.44% -39.87% -11.53% -37.92% 6.79B $ 47.06M 73
77

foin

FOIN

$ 1,553.739 -0.10% -9.04% -8.49% -7.64% 45.43% 0% 694
78

seele

SEELE

$ 0.03029184 -0.69% 23.19% 21.63% 210.38% 415.85% 3.19% 1157
79

augur

REP

$ 10.695710 0.32% 1.65% 1.36% -42.83% -24.46% -19.33% 11.00M $ 117.65M 39
80

lightningbitcoin

LBTC

$ 2.3592490 0.16% 3.10% -19.03% -52.76% -44.65% -61.71% 744
81

tmtg

TMTG

$ 0.00103385 -0.35% -1.30% -29.72% -63.25% -76.95% 0% 2074
82

wintoken

WIN

$ 0.00155077 -0.35% 13.81% 145.98% 46.98% 375.36% 249.30% 1954
83

zilliqa

ZIL

$ 0.00723696 -1.75% 0.11% -17.02% -70.18% -61.50% -77.36% 6.58B $ 47.62M 72
84

measurabledata

MDT

$ 0.01044189 -2.29% 30.83% 98.76% 13.12% 6.24% 37.20% 1391
85

educare

EKT

$ 0.16531284 -0.29% 7.95% 3.37% 146.40% 1937.03% 0% 350.00M $ 57.85M 59
86

playcoin

PLY

$ 0.00672003 -0.35% -12.20% -13.63% -70.82% -76.36% -96.38% 1518
87

maximinecoin

MXM

$ 0.04290483 -0.35% 26.29% 32.99% 3.58% 14.11% 853.15% 1091
88

bitmaxtoken

BTMX

$ 0.09749219 -1.50% 4.87% -15.11% 2.11% 45.42% 0% 960
89

karatgoldcoin

KBC

$ 0.03711526 -1.18% 75.72% 49.68% -61.45% 19.29% 74.16% 1112
90

vollar

VOLLAR

$ 1.3920810 -3.14% 17.37% -50.72% -59.75% 0% 0% 763
91

quant

QNT

$ 6.8331378 0.23% 28.35% -16.51% 69.20% 93.93% 889.32% 724
92

gifto

GTO

$ 0.01757547 -4.29% -2.19% -1.02% -47.40% -50.63% -68.25% 1.00B $ 17.57M 125
93

arcblock

ABT

$ 0.20191119 6.17% 9.07% -5.76% -48.55% 99.81% -19.72% 92.27M $ 18.63M 121
94

elastos

ELA

$ 2.3043515 0.15% -4.12% -19.96% -38.28% -11.93% -68.89% 5.05M $ 11.63M 162
95

perlin

PERL

$ 0.06192770 0.66% -25.66% 0% 0% 0% 0% 1033
96

hpb

HPB

$ 0.29557813 0.14% -0.96% -1.92% -39.33% 10.07% -56.54% 865
97

quarkchain

QKC

$ 0.00806404 3.63% -8.64% -50.52% -65.77% -76.37% -73.23% 357.43M $ 2.88M 284
98

metal

MTL

$ 0.33486448 -0.14% -14.54% 5.17% -40.92% -7.92% -55.01% 66.58M $ 22.29M 112
99

newton

NEW

$ 0.00289478 -0.35% 10.56% 14.78% -21.61% 0% 0% 1748
100

shinechain

SHE

$ 0.00155077 6.77% 23.28% -7.77% -59.91% 81.09% 11.18% 1952
101

biboxtoken

BIX

$ 0.20211796 -0.20% -4.56% -31.33% -27.47% -2.28% -52.75% 105.37M $ 21.29M 114
102

tripio

TRIO

$ 0.00341170 2.76% 25.19% 24.89% -7.60% 70.74% 99.23% 3.34B $ 11.39M 166
103

lightchain

LIGHT

$ 0.00010338 -0.35% -1.64% -1.62% 17.56% -12.52% 63.09% 2736
104

holotoken

HOT

$ 0.00072369 -0.35% -1.39% -23.47% -56.68% -42.75% -36.61% 2174
105

loopring

LRC

$ 0.03463402 1.16% 4.63% -14.38% -46.18% -47.48% -58.54% 286.17M $ 9.91M 176
106

pledgecoin

PLG

$ 0.00506587 3.89% -10.47% 0% 0% 0% 0% 1599
107

bitztoken

BZ

$ 0.25008866 -0.23% 6.72% 18.89% 91.40% 225.85% 135.64% 112.64M $ 28.17M 96
108

chiliz

CHZ

$ 0.00682341 11.47% -22.44% -11.04% 0% 0% 0% 1513
109

coni

CONI

$ 0.02140072 -0.35% -6.58% -29.28% -33.49% 61.97% 4.14% 1228
110

nebulas

NAS

$ 0.65577198 -0.77% 1.42% -12.82% -58.87% -23.68% -49.65% 35.50M $ 23.27M 109
111

tezos

XTZ

$ 0.99249740 -0.70% -2.05% -18.17% -20.12% 95.63% -20.07% 661.98M $ 657.01M 18
112

fusion

FSN

$ 0.59704921 -0.30% -4.64% -34.56% -56.16% 22.07% -25.75% 27.58M $ 16.47M 132
113

aelf

ELF

$ 0.08105395 -1.36% -1.82% -7.06% -62.56% -52.67% -74.73% 250.00M $ 20.26M 119
114

fetchai

FET

$ 0.05706860 2.62% 12.73% -24.35% -72.08% -75.43% 0% 81.54M $ 4.65M 234
115

sero

SERO

$ 0.14008687 -2.01% -4.05% -16.36% 0% 0% 0% 917
116

republictoken

REN

$ 0.04538607 14.22% 3.95% -55.27% 8.23% 116.95% 58.32% 520.32M $ 23.61M 107
117

unussedleo

LEO

$ 1.0624891 0.34% -0.41% -16.67% -45.15% 0% 0% 780
118

ankrnetwork

ANKR

$ 0.00310155 -0.35% -1.35% -37.19% -69.59% -77.30% 0% 1725
119

fairgame

FAIR

$ 0.00465233 -0.35% -1.64% 16.52% 20.25% 65.34% 1.93% 1621
120

bumo

BU

$ 0.01602469 -0.35% 1.98% -2.24% -56.40% -59.11% 0% 1298
121

status

SNT

$ 0.01468069 -1.05% -5.29% -23.66% -48.47% -36.84% -53.32% 3.47B $ 50.94M 65
122

enjin

ENJ

$ 0.07298991 2.40% -11.20% 11.86% -49.84% -57.00% 99.53% 767.10M $ 55.99M 62
123

hydrogen

HYDRO

$ 0.00072369 -0.35% -13.70% -13.91% -51.59% -53.30% -80.65% 2175
124

contentvaluenetwork

CVNT

$ 0.03049861 -1.68% 7.06% -6.06% 23.88% 71.93% 0% 1156
125

wirex token

WXT

$ 0.01819578 -0.91% 12.00% -18.32% 0% 0% 0% 1267
126

bitcoinhd

BHD

$ 13.929494 -1.07% 21.30% 6.02% -54.47% 0% 0% 713
127

adrenaline

ADN

$ 0.00031015 -0.35% -1.32% -40.96% 32.73% 32.73% 144.64% 2351
128

cybermiles

CMT

$ 0.02119395 -2.72% -5.73% -34.93% -61.50% -36.93% -72.62% 800.00M $ 16.95M 129
129

mixmarveltoken

MIX

$ 0.06678680 3.00% 23.34% 18.79% -14.19% 0% 0% 1023
130

internetnodetoken

INT

$ 0.02967153 -1.38% -0.58% -29.75% 7.45% 79.65% 9.09% 150.00M $ 4.45M 235
131

carry

CRE

$ 0.00682341 -3.28% -16.53% -45.43% -84.00% 0% 0% 1514
132

vsystems

VSYS

$ 0.13016189 -0.82% -17.33% -38.12% 2.18% 298.98% 0% 927
133

harmony

ONE

$ 0.00765050 1.01% -11.97% -31.95% -64.49% 0% 0% 1478
134

cryptocom

MCO

$ 3.3158718 -1.50% 4.85% -8.04% -48.09% -0.30% -22.31% 31.58M $ 104.74M 42
135

kyber

KNC

$ 0.21566141 -2.13% 24.58% 37.92% -17.84% -13.12% 0% 226.00M $ 48.73M 70
136

chromia

CHR

$ 0.04114728 -5.80% 16.16% -23.06% -49.79% 0% 0% 1097
137

wink

WIN

$ 0.00020677 -0.35% -1.37% -34.40% 0% 0% 0% 2494
138

ltonetwork

LTO

$ 0.04300822 0.86% -26.08% -48.06% -72.84% -53.99% 0% 1089
139

reserverights

RSR

$ 0.00248124 -0.35% 7.63% -12.54% 8.56% 0% 0% 1808
140

ong

ONG

$ 0.17492766 -0.29% 0.62% -11.08% -59.01% -72.78% -77.00% 897
141

mithril

MITH

$ 0.01778224 -2.62% -5.28% -22.02% -72.14% -61.38% -93.35% 304.63M $ 5.41M 221
142

bolt

BOLT

$ 0.00858096 6.04% 115.78% 18.36% -66.23% 0% 0% 1453
143

chainium

CHX

$ 0.05706860 7.02% 6.96% -48.37% -57.58% -75.47% 307.15% 1041
144

celernetwork

CELR

$ 0.00516925 -0.35% -29.54% -40.73% -73.87% 0% 0% 2.74B $ 14.18M 143
145

primas

PST

$ 0.09997343 6.01% 11.35% 13.74% -1.28% -3.21% -36.75% 51.20M $ 5.11M 225
146

cocosbcx

COCOS

$ 0.00113723 -0.35% -9.56% 0% 0% 0% 0% 2026
147

ipchain

IPC

$ 0.30240155 -2.16% -29.03% -33.53% -37.48% 313.80% 85.31% 862
148

wanchain

WAN

$ 0.25680870 0.66% -7.99% 10.29% -42.77% -40.01% -69.91% 106.15M $ 27.26M 99
149

dock

DOCK

$ 0.00806404 -0.35% 56.97% 37.05% -45.08% -27.56% -47.24% 228.55M $ 1.84M 332
150

metahash

MHC

$ 0.00527264 -0.35% -1.37% -42.98% -77.79% -90.69% 0% 1582
151

bitshares

BTS

$ 0.03391032 -0.35% 5.48% -20.12% -45.06% -34.78% -64.00% 2.49B $ 84.70M 50
152

iotchain

ITC

$ 0.16727716 2.11% -2.40% -11.90% -76.99% 25.79% -41.33% 71.41M $ 11.94M 160
153

irisnet

IRIS

$ 0.02832753 6.24% 12.79% -4.74% -57.73% 0% 0% 1172
154

swftcoin

SWFTC

$ 0.00134400 -0.35% 6.94% -1.61% -45.41% 22.07% -29.34% 1.75B $ 2.35M 306
155

kcash

KCASH

$ 0.00951143 -3.50% 11.72% -21.29% -65.33% 31.03% -43.38% 1425
156

gas

GAS

$ 1.3149557 0.10% -7.71% -25.38% -59.90% -52.44% -76.40% 9.13M $ 12.01M 159
157

walton

WTC

$ 0.97492192 1.29% -3.16% -34.97% -49.73% -29.35% -67.82% 70.00M $ 68.24M 56
158

starchain

STC

$ 0.00672003 1.21% -48.67% 113.16% 27.38% 322.54% -15.89% 1520
159

zip

ZIP

$ 0.00031015 -0.35% -1.32% -50.80% -55.91% -15.49% -67.40% 16.19B $ 5.02M 227
160

endorprotocol

EDR

$ 0.00506587 -0.35% -25.85% -42.60% -76.39% -83.65% -88.47% 1597
161

bitcoindiamond

BCD

$ 0.61410776 -2.16% 0.16% -63.29% -49.72% -32.59% -66.66% 153.75M $ 94.42M 47
162

nestree

EGG

$ 0.00372186 -3.04% -11.23% -56.19% -58.26% -32.25% -59.60% 1678
163

capricoin

CPC

$ 0.12437233 7.22% -1.12% -18.26% -48.68% -82.11% -87.85% 201.36M $ 25.04M 104
164

ftxtoken

FTT

$ 1.2413454 0.75% 7.94% -19.41% 0% 0% 0% 768
165

decred

DCR

$ 23.011569 -0.44% -5.45% -13.22% -15.64% 17.15% -33.71% 10.38M $ 239.04M 28
166

conun

CON

$ 0.00754711 -0.35% 1.41% -9.08% -65.11% 0% 0% 1481
167

onerootnetwork

RNT

$ 0.02605305 1.26% 0.44% 31.87% -50.28% -62.06% -67.27% 1188
168

dex

DEX

$ 0.03670172 29.58% 80.66% 76.42% 27.65% 75.44% 0% 1114
169

quickx

QCX

$ 0.02532936 -0.76% 0.35% -51.40% -75.42% -80.88% 0% 1195
170

gamexcoin

GXC

$ 0.53243350 -0.76% -27.41% -55.41% -77.38% 0% 0% 726.38M $ 386.75M 23
171

cai

CAI

$ 0.00010338 -0.35% -1.29% -1.61% 17.60% 26.77% -18.50% 2682
172

duonetworktoken

DUO

$ 0.07960656 -0.35% -20.72% -67.48% -70.92% 0% 0% 995
173

horizen

ZEN

$ 3.9828094 -0.47% -3.55% -26.60% -61.83% -39.49% -73.48% 7.33M $ 29.19M 94
174

nuls

NULS

$ 0.41974369 1.88% 1.88% 2.21% -58.21% -28.20% -63.85% 92.30M $ 38.74M 80
175

viberate

VIB

$ 0.01933302 7.09% 21.35% 5.75% -60.87% -36.11% -32.86% 184.60M $ 3.56M 259
176

etherparty

FUEL

$ 0.00413540 -2.78% 45.72% 45.77% -54.34% -65.03% -59.73% 484.09M $ 2.00M 327
177

bankex

BKX

$ 0.01468069 13.20% 20.65% 154.03% -30.72% -3.23% -77.56% 1309
178

bitmart

BMX

$ 0.02698352 -0.73% -11.52% -26.42% -10.27% 37.85% 18.89% 111.95M $ 3.02M 279
179

hoqu

HQX

$ 0.00299816 -0.35% -1.56% -35.15% -57.37% -64.31% -44.39% 1740
180

utrust

UTK

$ 0.02233119 -0.35% 8.15% -12.90% -57.88% -23.52% -11.53% 1220
181

smartshare

SSP

$ 0.00093046 -0.35% -1.64% -19.49% -18.59% 42.60% 144.61% 2110
182

ultiledger

ULT

$ 0.03060200 -0.35% -6.06% 3.65% 291.11% 369.02% 0% 1154
183

credits

CS

$ 0.10752055 -1.49% -9.21% 108.41% 33.36% 0.02% -41.94% 126.19M $ 13.56M 148
184

digitex

DGTX

$ 0.04393868 0.36% 17.12% -15.52% -22.04% -46.47% 45.30% 1084
185

civic

CVC

$ 0.04373191 1.33% 14.02% 2.01% -48.94% -42.81% -58.22% 1.00B $ 43.73M 76
186

stakenet

XSN

$ 0.06626987 -0.35% -5.79% -15.45% -36.18% -54.94% -51.58% 1024
187

tomochain

TOMO

$ 0.36908497 1.38% -6.49% -17.11% -30.24% -22.20% 67.85% 846
188

cova

COVA

$ 0.00072369 -0.35% 15.15% -56.95% -85.04% -42.76% 0% 2172
189

lisk

LSK

$ 0.95527875 -1.07% -5.90% -19.77% -53.18% -38.05% -71.20% 116.21M $ 111.01M 40
190

stpt

STPT

$ 0.01364683 -0.35% -16.52% -17.27% -48.09% 0% 0% 1318
191

blockmason

BCPT

$ 0.03401371 0.26% 23.11% 1.48% -38.01% -29.73% -49.38% 45.16M $ 1.53M 345
192

aergro

AERGO

$ 0.08415550 7.01% 14.30% -8.78% -53.08% -51.65% 0% 984
193

moeda

MDA

$ 0.62579028 -1.23% 15.68% 4.22% -37.78% -43.83% 34.83% 809
194

ark

ARK

$ 0.21514448 -5.05% -2.15% -7.56% -62.67% -67.52% -63.33% 125.53M $ 27.00M 100
195

cic

CIC

$ 0.00103385 -0.35% 23.33% 22.99% -16.02% 153.52% 1.88% 2059
196

nashexchangetoken

NEX

$ 1.4457379 -0.09% -30.22% -41.09% -36.38% 0% 0% 761
197

thetatoken

THETA

$ 0.10183436 1.71% -7.65% -12.13% -19.06% -23.61% 26.23% 588.08M $ 59.88M 58
198

constellation

DAG

$ 0.01075205 -1.30% 19.37% 230.10% 126.46% 778.89% 21.96% 1377
199

jarvis

JAR

$ 0.01116559 -6.42% 126.65% 22.15% 0% 0% 0% 1367
200

coinextoken

CET

$ 0.01633485 -0.98% 8.97% 5.76% -24.47% 126.31% -32.58% 1292
201

atn

ATN

$ 0.02233119 79.37% -11.30% 128.53% -51.81% -38.61% -79.41% 1218
202

ofcoin

OF

$ 0.00010338 -0.35% -1.56% -1.62% -41.21% -36.62% -45.67% 2747
203

projectpai

PAI

$ 0.02160749 -0.83% -4.12% -22.74% -59.71% -54.28% -89.32% 1225
204

acuteangelcloud

AAC

$ 0.00361848 -0.35% -6.77% 1.29% -58.85% 18.31% -77.79% 1682
205

cortex

CTXC

$ 0.08353519 -2.29% 0.19% -27.20% -67.31% -46.56% -70.58% 149.79M $ 12.51M 157
206

linareview

LINA

$ 0.08994507 37.39% 15.14% 6.72% 2.90% 303.95% 153.81% 236.36M $ 21.25M 115
207

litex

LXT

$ 0.03184262 -3.49% -15.53% -28.19% 132.18% 1269.87% 336.57% 1145
208

atlasprotocol

ATP

$ 0.01271637 0.47% -55.20% -9.01% -51.31% -21.26% 0% 1337
209

golem

GNT

$ 0.05996338 -1.20% 3.37% 7.07% -39.39% -21.95% -50.92% 820.00M $ 49.16M 68
210

zcoin

XZC

$ 5.3988757 -0.41% 6.68% -25.78% -55.56% -22.06% -41.48% 7.58M $ 40.93M 78
211

blockcloud

BLOC

$ 0.00361848 -3.12% -24.83% -33.77% -79.53% 0% 0% 1683
212

defi

DEFI

$ 0.08188103 -0.48% 6.73% 0% 0% 0% 0% 991
213

imagecoin

IMG

$ 0.32380227 0.45% -16.01% -42.89% 201.92% 0% 0% 855
214

investdigital

IDT

$ 0.02295150 0.55% -28.15% -33.40% -39.16% 650.40% 220.36% 1210
215

wgreenpay

WGP

$ 0.16241806 0.35% 8.38% 1.36% -59.59% 0% 0% 901
216

axe

AXE

$ 1.2842503 0.03% 7.57% -16.16% 254.33% 0% 0% 765
217

videocoin

VID

$ 0.31718562 -3.59% 64.24% 0% 0% 0% 0% 858
218

iota

IOT

$ 0.24584987 -0.89% 4.03% -2.79% -43.11% -20.98% -55.13% 2.77B $ 683.34M 17
219

etherzero

ETZ

$ 0.03122231 -1.97% -16.99% -62.00% -88.29% -71.48% -86.11% 1148
220

aion

AION

$ 0.08291488 4.06% 15.90% -3.30% -56.73% -42.39% -79.90% 167.48M $ 13.88M 146
221

insolar

INS

$ 0.25794593 -1.26% -0.72% 21.53% -32.86% -11.78% 7.80% 28.08M $ 7.24M 195
222

dusk network

DUSK

$ 0.09139246 2.07% -12.19% -54.51% 0% 0% 0% 972
223

safeinsure

SINS

$ 0.43680224 1.60% -16.94% -3.77% -89.62% -77.34% 0% 832
224

engine

EGCC

$ 0.00093046 -0.35% 47.54% 77.11% 5.82% 153.52% 4.83% 2100
225

mercury

MER

$ 0.02791398 0.02% 1.06% 274.18% -57.72% -47.71% -55.50% 100.00M $ 2.79M 288
226

nano

XRB

$ 0.89004272 -1.44% 1.27% -14.30% -44.11% -12.74% -56.28% 133.24M $ 118.59M 38
227

aidoskuneen

ADK

$ 4.3073353 -2.90% -4.49% 61.49% 1.77% 91.47% 0% 730
228

amber

AMB

$ 0.01685177 -6.11% 7.82% -34.00% -63.00% -72.36% -84.78% 144.59M $ 2.43M 305
229

loomnetwork

LOOM

$ 0.02491582 0.06% -14.19% -28.15% -68.55% -63.19% -64.11% 606.37M $ 15.10M 138
230

exchangeunion

XUC

$ 1.2995513 0.47% -9.05% -16.58% -48.21% -33.38% -66.10% 24.79M $ 32.22M 88
231

salt

SALT

$ 0.11279319 0.29% 3.25% 9.81% 8.37% -20.22% -72.69% 120.00M $ 13.53M 149
232

nxt

NXT

$ 0.01333668 -1.12% -4.52% -32.85% -64.64% -54.26% -78.10% 999.99M $ 13.33M 151
233

tokenclub

TCT

$ 0.01633485 -0.35% 11.32% -17.31% -49.10% -56.74% -41.60% 481.42M $ 7.86M 187
234

populous

PPT

$ 0.40092759 0.56% 6.38% -36.69% -60.89% -72.07% -87.57% 41.25M $ 16.53M 131
235

coti

COTI

$ 0.02222780 -2.62% -2.65% -53.91% -73.28% 0% 0% 1221
236

evencoin

EVN

$ 0.02264134 -1.25% -13.47% -16.15% -84.72% -94.46% -40.90% 1212
237

elrond

ERD

$ 0.00175754 -0.35% -11.67% -30.30% 0% 0% 0% 1907
238

bitcapitalvendor

BCV

$ 0.03266970 -2.51% 9.50% 41.33% 127.94% 47.26% 744.75% 1139
239

vite

VITE

$ 0.01891948 0.75% -11.10% -12.59% -47.90% -3.75% -43.05% 162.29M $ 3.07M 276
240

oasiscity

OSC

$ 0.05520766 -0.35% 4.71% 47.99% 0% 0% 0% 1047
241

deepcloudai

DEEP

$ 0.01912625 -5.94% -7.81% 0% 0% 0% 0% 1255
242

know

KNOW

$ 0.00186093 -0.35% 18.42% -19.51% -77.00% -82.65% 0% 1887
243

qunqun

QUN

$ 0.00847758 -0.35% -1.66% -26.65% 2.59% 90.72% 24.92% 1456
244

ruff

RUFF

$ 0.01137236 -0.35% 15.46% -5.94% -28.13% -14.98% -34.56% 921.80M $ 10.48M 174
245

valortoken

VALOR

$ 1.0021122 4.04% 3.26% -14.76% -71.79% 0% 0% 784
246

storj

STORJ

$ 0.16469253 1.11% 6.25% 10.29% -43.13% -37.30% -26.29% 102.97M $ 16.95M 128
247

soma

SCT

$ 0.04114728 -0.35% 139.13% 184.76% -11.58% 130.86% -25.92% 1099
248

skrumblenetwork

SKM

$ 0.00279139 -7.22% -14.07% -21.87% -48.79% -22.21% -46.97% 1761
249

gowithmi

GMAT

$ 0.00527264 15.50% 9.35% 19.48% 0% 0% 0% 1580
250

verasity

VRA

$ 0.00051692 -0.35% -1.30% -18.00% -58.00% 0% 0% 2260
251

quadrantprotocol

EQUAD

$ 0.00082708 -0.35% -21.03% -21.28% -73.87% 35.21% 0% 2138
252

1sg

1SG

$ 0.72338586 0.01% 0.02% -2.73% -4.93% -0.69% 0% 22.22M $ 16.07M 133
253

prochain

PRA

$ 0.11527443 54.75% 26.18% 11.99% 182.00% 402.99% -13.04% 49.56M $ 5.71M 215
254

cwvchain

CWV

$ 0.00155077 -6.58% 13.81% -18.00% -55.91% -71.83% 0% 1945
255

tera

TERA

$ 0.00672003 1.21% -8.42% -19.04% -5.64% 0% 0% 1521
256

daex

DAX

$ 0.00527264 8.13% 0.62% -17.74% -52.78% -18.68% -91.93% 370.30M $ 1.95M 328
257

everex

EVX

$ 0.39648203 -1.43% 6.59% -19.68% -55.93% 27.74% 13.24% 16.50M $ 6.54M 206
258

maker

MKR

$ 465.82617 0.15% 13.27% -3.11% -37.14% -34.88% 48.61% 696
259

powerledger

POWR

$ 0.05458735 -0.91% 4.47% -8.91% -53.94% -49.77% -58.92% 345.46M $ 18.85M 120
260

yoyow

YOYOW

$ 0.01581792 1.64% 42.43% 11.51% -41.01% -26.12% -17.96% 211.43M $ 3.34M 267
261

protontoken

PTT

$ 0.00082708 -0.35% -28.29% -82.51% 840.72% 576.05% 160.92% 1.07B $ 889.04K 386
262

b91

B91

$ 0.03080877 -0.35% -11.72% -89.25% -94.51% 0% 0% 1152
263

noia

NOIA

$ 0.03556449 1.12% 17.00% -27.37% 0% 0% 0% 1122
264

metaverse

ETP

$ 0.73920379 -0.70% 10.29% -11.76% -60.42% 1.80% -76.77% 36.33M $ 26.86M 101
265

zelcash

ZEL

$ 0.08674013 0.49% -0.66% -27.58% 3.29% 135.29% 168.16% 980
266

glitzkoin

GTN

$ 0.16738055 -20.01% 26.84% -31.69% -33.95% 0% 0% 899
267

komodo

KMD

$ 0.68461643 -0.41% -6.09% -18.91% -57.51% -38.76% -31.26% 100.17M $ 68.58M 54
268

unlimitedip

UIP

$ 0.01654162 1.55% 0.52% -14.44% 6.91% 420.05% 267.34% 1291
269

cnntoken

CNN

$ 0.00010338 -0.35% -1.35% -1.61% -41.21% -15.50% -76.71% 2689
270

merculet

MVP

$ 0.00113723 9.61% 117.05% -1.60% -64.07% 457.74% 28.08% 2032
271

edcblockchain

EDC

$ 0.00547941 -0.35% 11.22% 21.28% 35.48% 0% 0% 1568
272

yottachain

YTA

$ 0.08239796 -0.23% -2.55% 0% 0% 0% 0% 989
273

digibyte

DGB

$ 0.00796065 -0.35% 1.03% -13.91% -38.83% -45.63% -64.73% 8.60B $ 68.47M 55
274

apollocurrency

APL

$ 0.00082708 -0.35% -12.33% -43.78% -50.49% -43.66% -62.73% 2130
275

pivx

PIVX

$ 0.34706393 2.21% -1.22% -4.95% -58.60% -59.75% -59.21% 49.33M $ 17.12M 127
276

appcoins

APPC

$ 0.04052697 0.16% 0.61% -4.77% -59.68% -46.74% -38.48% 98.00M $ 3.97M 245
277

revain

R

$ 0.06420217 -0.03% -11.37% -22.99% -43.78% -54.77% -38.95% 184.45M $ 11.84M 161
278

ignis

IGNIS

$ 0.03122231 0.99% 2.81% 2.11% -37.27% 62.90% -16.38% 1149
279

cpchain

CPC

$ 0.01106221 -3.07% -1.33% -18.39% -37.10% -47.43% -68.28% 226.71M $ 2.50M 301
280

bnktothefuture

BFT

$ 0.02005671 -0.35% 5.07% -16.64% -35.74% -25.25% -51.05% 629.99M $ 12.63M 156
281

ardor

ARDR

$ 0.05634490 -0.35% 3.70% 0.42% -45.23% -19.30% -38.28% 998.99M $ 56.28M 61
282

siacoin

SC

$ 0.00175754 -0.35% 4.88% -20.36% -44.47% -36.62% -65.36% 30.40B $ 53.42M 64
283

thundertoken

TT

$ 0.00496248 -0.35% -10.65% 0.49% -75.13% 0% 0% 1609
284

allsports

SOC

$ 0.00651326 -1.91% -8.69% 6.88% -2.54% 26.76% -63.83% 814.28M $ 5.30M 222
285

polkadot

DOT

$ 127.22969 0.99% 8.65% -5.42% 0% 0% 0% 701
286

airbloc

ABL

$ 0.01002835 -2.36% 8.65% -2.61% -60.12% -5.05% -57.50% 152.77M $ 1.53M 346
287

sonm

SNM

$ 0.00816742 0.93% 1.27% -25.27% -70.13% -68.26% -80.24% 359.60M $ 2.93M 282
288

tratok

TRAT

$ 0.00454894 -2.57% -27.68% 23.70% 639.18% 0% 0% 1628
289

oneledger

OLT

$ 0.01013174 -4.26% -10.53% 13.43% 161.84% 206.72% 35.43% 112.68M $ 1.14M 368
290

bezop

BEZ

$ 0.01033851 -8.58% -14.14% -60.00% -46.30% -57.68% -76.67% 42.12M $ 435.55K 436
291

gamb

GMB

$ 0.00031015 -25.26% 195.94% 195.18% 76.38% 0% 0% 2360
292

platincoin

PLC

$ 7.5123783 -0.39% 4.20% -73.32% -58.44% -39.72% 58.70% 723
293

asch

XAS

$ 0.06172093 1.00% -3.06% -0.78% -44.42% -4.63% -69.63% 90.79M $ 5.60M 217
294

aeron

ARN

$ 0.18257816 -0.69% 9.20% -13.21% -63.21% -61.27% -21.81% 12.00M $ 2.19M 318
295

webflixtoken

WFX

$ 0.00103385 -0.35% -1.27% -24.31% -41.21% 0% 0% 2076
296

matrixainetwork

MAN

$ 0.06254801 -10.55% 1.75% 46.62% -34.85% -45.38% -68.72% 1030
297

vibe

VIBE

$ 0.01654162 2.20% 19.56% -0.99% -64.50% -62.09% -41.13% 267.00M $ 4.41M 236
298

medx

MEDX

$ 0.00382525 -7.83% -3.89% -15.33% -48.20% 18.73% -16.23% 1673
299

dero

DERO

$ 0.49955702 -0.06% -25.97% -45.11% -42.95% -45.25% 53.60% 823
300

dropil

DROP

$ 0.00020677 -0.35% -34.26% -34.40% -41.21% -57.75% -93.85% 2463
301

polymathnetwork

POLY

$ 0.03297986 0.59% -3.46% -25.31% -65.86% -67.93% -74.96% 348.41M $ 11.49M 164
302

steem

STEEM

$ 0.19405391 20.05% 10.02% -8.04% -52.50% -59.51% -72.12% 252.01M $ 48.90M 69
303

qash

QASH

$ 0.08953153 -1.49% 4.37% -15.69% -42.27% -41.00% -48.76% 350.00M $ 31.33M 91
304

hyperion

HYN

$ 0.05954984 -0.18% 7.20% -17.26% -25.81% 59.25% 0% 1036
305

dai

DAI

$ 1.0002513 -0.34% 0.76% 0.07% -0.37% -0.19% -0.12% 785
306

themis

GET

$ 0.00640987 2.97% 5.46% -22.78% -66.56% 227.47% -26.23% 1532
307

achain

ACT

$ 0.00723696 -0.35% -1.44% -30.43% -60.81% -32.01% -75.02% 300.00M $ 2.17M 319
308

swarm

SWM

$ 0.05572459 -4.09% 11.77% 2.98% -55.15% -19.33% -56.53% 1045
309

acryl

ACRYL

$ 13.046895 -0.01% -0.13% 0% 0% 0% 0% 716
310

huobipooltoken

HPT

$ 0.00909789 -0.35% -7.64% -25.36% -13.79% 67.74% 0% 1437
311

travala

AVA

$ 0.11506766 -1.85% 15.44% 25.73% -23.41% 20.33% 0% 939
312

nucleusvision

NCASH

$ 0.00103385 -0.35% -1.27% -18.01% -52.97% -47.18% -78.55% 5.76B $ 5.96M 211
313

scryinfo

DDD

$ 0.01385360 -0.35% 14.03% -3.06% -43.93% -32.99% -80.47% 300.05M $ 4.15M 241
314

whentoken

WHEN

$ 0.00496248 -0.35% -8.93% -53.24% -86.23% 0% 0% 1610
315

energi

NRG

$ 2.9683943 -0.38% -18.18% -56.15% -25.33% 105.86% 838.85% 735
316

ilcoin

ILC

$ 0.04145744 -0.10% -1.12% -4.47% -32.27% -31.31% -7.89% 1.22B $ 50.64M 66
317

maidsafecoin

MAID

$ 0.22444915 -1.40% 9.82% 36.58% 22.39% 75.78% 0.48% 452.55M $ 101.57M 44
318

bancor

BNT

$ 0.37435761 -0.54% 9.17% -11.72% -49.54% -39.99% -68.42% 76.67M $ 28.70M 95
319

beldex

BDX

$ 0.07112898 0.53% -1.41% -20.36% 8.45% 0% 0% 1011
320

moviebloc

MBL

$ 0.00165416 -6.21% -7.09% -7.41% 0% 0% 0% 1922
321

tokenpay

TPAY

$ 0.29650859 5.07% 3.95% -26.45% -67.28% -75.21% -63.26% 864
322

promotioncoin

PC

$ 0.00041354 -0.35% -50.63% -78.15% 17.60% 153.94% 63.01% 2317
323

odyssey

OCN

$ 0.00093046 -0.35% -1.56% -40.97% -63.51% -63.20% -77.43% 2.00B $ 1.86M 331
324

wings

WINGS

$ 0.04859101 -0.77% 27.41% 28.82% 11.65% 9.22% -57.29% 100.00M $ 4.85M 229
325

groestlcoin

GRS

$ 0.21679865 0.46% -0.43% -9.39% -48.43% -48.98% -57.07% 73.38M $ 15.90M 135
326

linkeye

LET

$ 0.00496248 -0.35% -3.62% -21.28% -27.63% 13.73% -40.27% 600.00M $ 2.97M 280
327

dipnet

DPN

$ 0.00041354 -0.35% -1.35% -21.28% -47.74% -27.56% -75.85% 2302
328

gosama

GOS

$ 0.15083892 1.46% 11.58% -8.15% -61.40% 0% 0% 907
329

soverain

SOVE

$ 2.8929232 -1.68% 12.06% 0% 0% 0% 0% 736
330

xinfin

XDCE

$ 0.00093046 -0.35% 77.49% 77.11% 76.38% 52.12% -26.65% 2116
331

refereum

RFR

$ 0.00103385 -0.35% 9.71% -10.55% -54.77% -50.29% -71.40% 2071
332

wabi

WABI

$ 0.14298165 -0.92% -16.07% 27.77% -52.54% -34.77% -11.21% 45.24M $ 6.46M 208
333

xmax

XMX

$ 0.00237785 -4.50% -1.36% -5.71% 801.52% 1357.82% 435.60% 1818
334

gxchain

GXS

$ 0.53191657 -0.79% -35.88% -56.28% -77.27% -41.92% -46.93% 60.00M $ 31.91M 89
335

terra

LUNA

$ 1.0583537 -0.03% -8.87% -19.48% 0% 0% 0% 781
336

zebi

ZCO

$ 0.00361848 -3.12% -4.13% -18.01% -53.23% -42.38% -70.74% 1690
337

safe

SAFE

$ 1.0630061 -3.93% -12.51% -23.19% -41.57% 0% 0% 779
338

asgard

ASG

$ 0.00165416 -0.35% -16.96% 0% 0% 0% 0% 1919
339

thingsoperatingsystem

TOS

$ 0.00237785 -0.35% 2.83% -12.96% -48.98% -33.74% -85.68% 1817
340

tcoin

TCN

$ 0.02067702 -0.35% -10.35% -16.61% 123.43% -50.48% 31579.21% 1237
341

chainx

PCX

$ 2.2308447 0.14% -47.60% -71.29% 0% 0% 0% 746
342

bobsrepair

BOB

$ 0.00124062 -0.35% -15.67% -26.20% -41.20% -55.91% -87.13% 78.28M $ 97.12K 532
343

bigbom

BBO

$ 0.00093046 -0.35% 10.68% -31.88% 17.60% 14.09% -36.19% 2094
344

odem

ODE

$ 0.12416556 7.43% 9.01% -38.40% -53.62% -33.33% -45.24% 932
345

himutualsociety

HMC

$ 0.01075205 -0.35% 0.66% -11.78% 16.48% 221.54% -20.78% 1378
346

yuanchaincoin

YCC

$ 0.00909789 0.79% -1.25% -21.28% 17.58% 51.76% -32.97% 1439
347

cube

AUTO

$ 0.00093046 12.10% -1.39% -11.44% -49.61% -73.77% -73.80% 2093
348

suncontract

SNC

$ 0.02925799 -0.70% -4.66% 6.27% -29.80% 49.16% -11.76% 107.71M $ 3.15M 272
349

phantasma

SOUL

$ 0.06482248 0.13% 29.25% 30.08% -9.87% 94.33% 115.62% 1027
350

ocean

OCEAN

$ 0.02946476 7.98% 57.95% 107.70% -12.27% 0% 0% 314.11M $ 9.25M 180
351

tolar

TOL

$ 0.00516925 -0.35% 2.91% -33.52% -41.79% 4.76% 0% 1592
352

hedgetrade

HEDG

$ 0.94400976 -0.01% 4.18% 10.55% 164.52% 202.20% 0% 789
353

bitforextoken

BF

$ 0.01271637 0.47% 17.80% 0% 0% 0% 0% 1338
354

dent

DENT

$ 0.00041354 -0.35% -1.59% -21.28% -78.62% -59.44% -80.23% 10.61B $ 4.38M 237
355

iotex

IOTX

$ 0.00434217 -0.35% 8.82% -13.90% -58.14% -53.09% -59.95% 1.14B $ 4.95M 228
356

wowbit

WWB

$ 0.01023512 0.67% 0.41% 1.47% -31.52% -48.57% -75.73% 1400
357

insurchain

INSUR

$ 0.00020677 -0.35% -1.35% -1.60% 17.60% 26.77% -34.77% 2470
358

fatcoin

FAT

$ 0.01819578 19.31% 84.84% 46.76% -29.26% 0% 0% 1266
359

swipe

SXP

$ 0.46078759 9.18% 34.39% 0% 0% 0% 0% 827
360

ubiquechain

UCT

$ 0.02036687 -7.84% 36.73% -18.55% 27.97% 157.44% -9.25% 1244
361

riftoken

RIF

$ 0.14153426 -0.13% -3.56% 11.81% 90.31% 83.73% 0% 915
362

waykichain

WICC

$ 0.15611157 0.85% 0.07% -4.82% -38.45% -4.96% -20.37% 175.40M $ 27.38M 97
363

eternaltoken

XET

$ 0.82956241 -0.80% -5.00% -26.60% -62.87% 15.74% 798.05% 11.60M $ 9.62M 177
364

fanstime

FTI

$ 0.00062031 -0.35% -15.67% -26.20% -64.72% -15.49% -77.77% 2213
365

datum

DAT

$ 0.00175754 -0.35% 19.50% 39.39% -13.10% 48.61% -62.02% 1905
366

bottos

BTO

$ 0.00744373 -3.04% 10.68% 14.26% -34.88% 1.97% -78.73% 498.47M $ 3.71M 254
367

vantanetwork

VNT

$ 0.00031015 -0.35% -1.39% -40.96% -72.86% 0% 0% 2386
368

popchain

PCH

$ 0.00341170 -3.28% 8.20% -57.83% -51.50% 94.56% -77.85% 308.36M $ 1.05M 376
369

dapptoken

DAPPT

$ 0.00258462 -0.35% -1.40% -42.79% 0% 0% 0% 1786
370

top

TOP

$ 0.00320493 2.97% -1.34% -17.56% -56.09% 0% 0% 1722
371

havenprotocol

XHV

$ 0.11227626 -0.17% -53.61% -67.30% -74.61% -52.30% -69.06% 944
372

skycoin

SKY

$ 0.52312883 1.56% 18.75% -38.08% -68.63% -53.34% -84.97% 9.00M $ 4.70M 233
373

ethos

BQX

$ 0.07102559 -0.64% -10.02% -23.88% -43.32% -56.85% -75.74% 222.29M $ 15.78M 137
374

mossland

MOC

$ 0.02191765 4.58% 3.54% -5.20% -58.18% -68.81% -31.13% 92.34M $ 2.02M 325
375

nimiq

NIM

$ 0.00062031 19.58% -15.41% 18.06% -55.91% -36.62% 0% 2217
376

hyperquant

HQT

$ 0.00113723 -0.35% 20.55% 20.26% -46.10% -56.43% 0% 2029
377

nasdacoin

NSD

$ 0.08911799 2.50% -11.07% -10.35% -25.69% -71.56% 10.81% 976
378

stasiseurs

EURS

$ 1.0981570 0.09% 0.26% -0.67% -4.10% -3.79% -5.70% 775
379

vertcoin

VTC

$ 0.30726065 -4.09% 7.42% -1.17% -42.06% -43.35% -53.21% 49.07M $ 15.07M 139
380

zrcoin

ZRC

$ 3.0374556 -6.35% 140.67% 99.74% 45.00% 39.99% 82.80% 734
381

request

REQ

$ 0.01116559 -2.16% 3.11% -15.04% -54.80% -57.81% -63.92% 636.00M $ 7.10M 197
382

cryptocean

CRON

$ 0.30136770 -1.77% 112.85% 0% 0% 0% 0% 863
383

mircoin

MIR

$ 0.00330832 -0.35% -1.21% -7.41% -37.30% -69.62% 0% 1715
384

artfinity

AT

$ 0.05231288 -0.35% 12.42% -6.94% -42.56% 0% 0% 1054
385

dosnetwork

DOS

$ 0.00496248 -6.21% -3.38% -37.86% -62.87% 0% 0% 1604
386

fountain

FTN

$ 0.02512259 0.89% -0.05% -25.75% -31.15% -53.04% 0% 1197
387

timenewbank

TNB

$ 0.00351509 2.67% 15.64% 15.36% -24.56% 5.12% -51.81% 1.13B $ 3.98M 244
388

intellishare

INE

$ 0.02047025 33.31% -37.41% -61.57% -45.98% 0% 0% 1242
389

mxc

MXC

$ 0.00310155 -0.35% 2.06% -38.51% -51.68% -52.47% 0% 1733
390

airswap

AST

$ 0.02522597 1.73% 13.97% -14.56% -48.22% -38.88% -61.30% 150.00M $ 3.78M 252
391

loyalcoin

LYL

$ 0.00051692 24.56% 23.05% -18.00% -34.67% -59.11% -79.10% 2254
392

whitecoin

XWC

$ 0.02315827 -4.20% 11.07% -20.72% -59.16% -22.95% -74.41% 302.41M $ 7.00M 200
393

delphy

DPY

$ 0.05179595 -2.30% 39.67% 38.47% -29.79% -21.69% -70.28% 31.41M $ 1.62M 339
394

locktrip

LOC

$ 0.44672721 -1.15% 11.72% 4.88% -27.40% -54.92% 1.27% 829
395

zeuxcoin

ZUC

$ 0.02470904 9.25% 2.42% 0% 0% 0% 0% 1200
396

liquiditynetwork

LQD

$ 0.04073374 -1.10% 90.55% 5.05% -8.82% 0% 0% 1101
397

stratis

STRAT

$ 0.34727070 -0.17% -8.20% -14.65% -62.14% -64.33% -73.83% 99.48M $ 34.54M 84
398

pathhive

PHV

$ 0.02605305 5.07% 3.67% 32.58% 98.87% 0% 0% 1187
399

thetafuel

TFUEL

$ 0.00434217 -0.35% -1.39% -33.35% -63.95% 0% 0% 3.83B $ 16.66M 130
400

aidoc

AIDOC

$ 0.00382525 -0.35% 4.19% -1.61% -32.03% -12.34% 0% 1670
401

ttcprotocol

TTC

$ 0.05076210 -1.75% -9.45% 12.62% -51.97% -26.87% 30.61% 225.37M $ 11.44M 165
402

veritaseum

VERI

$ 14.185683 1.00% 2.89% 210.51% -9.96% -6.88% -19.36% 712
403

sentinelprotocol

UPP

$ 0.01323329 0.43% -2.20% -0.04% -52.97% -10.36% -34.56% 1326
404

coindash

CDT

$ 0.01364683 4.39% 18.09% -12.83% 16.69% 54.93% 29.67% 1.00B $ 13.64M 147
405

conceal

CCX

$ 0.20728721 -1.72% -29.19% -50.42% 37.06% 32.75% 0% 884
406

syscoin

SYS

$ 0.02388196 -2.05% -4.67% -7.60% -61.74% -58.41% -70.01% 563.97M $ 13.46M 150
407

origo

OGO

$ 0.02563951 1.28% 4.20% -0.41% -63.69% 0% 0% 1191
408

mytoken

MT

$ 0.00206770 4.89% 16.07% -10.56% -34.69% 37.04% -33.44% 1860
409

lition

LIT

$ 0.07691854 3.26% -9.67% -31.07% -49.80% 0% 0% 1001
410

everycoin

EVY

$ 0.00010338 -0.35% -1.37% -1.61% -76.48% -57.75% 0% 2708
411

ethlend

LEND

$ 0.00413540 2.20% 19.23% 12.45% -53.89% -56.66% -59.48% 1.01B $ 4.18M 239
412

arpa chain

ARPA

$ 0.01561115 -0.35% 2.04% -45.17% 0% 0% 0% 1301
413

viacoin

VIA

$ 0.24409232 -0.39% 14.72% -13.99% -56.21% -51.34% -59.18% 23.15M $ 5.65M 216
414

genesisvision

GVT

$ 1.0570097 -0.35% -1.68% -28.96% -67.98% -74.60% -88.02% 3.72M $ 3.93M 247
415

quantstamp

QSP

$ 0.00899450 -19.73% -9.94% -26.25% -63.46% -58.85% -65.99% 617.31M $ 5.55M 219
416

carvertical

CV

$ 0.00020677 -0.35% -1.61% -1.60% -41.21% -36.62% -63.78% 2460
417

pivot token

PVT

$ 0.00103385 -0.35% -1.34% -29.76% 0% 0% 0% 2070
418

monetha

MTH

$ 0.01488746 3.98% 4.23% 26.49% -54.73% -24.88% -15.87% 216.86M $ 3.22M 269
419

rate3

RTE

$ 0.00175754 -0.35% -1.56% -7.13% -25.95% -21.64% -60.97% 1910
421

vid

VIDT

$ 0.11568797 0.64% -3.62% -25.60% -37.35% 0% 0% 938
422

sentinel

SENT

$ 0.00186093 -0.35% -15.47% -64.58% 62.80% 11.30% -2.15% 1889
423

funfair

FUN

$ 0.00289478 -0.35% 19.74% 19.79% -52.97% -39.33% -76.70% 10.99B $ 31.84M 90
424

pascalcoin

PASC

$ 0.11909968 8.60% 18.13% 9.29% -47.66% -53.59% -71.74% 18.45M $ 2.19M 316
425

unetwork

UUU

$ 0.00082708 -11.42% -12.34% -67.20% -41.20% 189.75% 44.90% 2146
426

onegram

OGC

$ 48.693887 -0.35% -1.08% 6.33% 0.66% -71.79% 0% 704
427

smartbitcoin

RBTC

$ 10,319.41 -0.18% -1.47% -1.31% 17.96% 148.71% 0% 692
428

coinmeet

MEE

$ 0.01085544 1.58% -7.74% -19.91% 6.43% 118.19% -39.71% 1374
429

next

NET

$ 1.9192419 30.22% 17.58% 33.03% 90.56% 0% 0% 751
430

qchi

QCH

$ 0.04393868 -1.74% 7.45% 14.57% -63.15% -82.30% 80.95% 1085
431

kambria

KAT

$ 0.00124062 -0.35% -15.39% -1.60% -47.73% -69.88% 0% 2007
432

tenx

PAY

$ 0.10524607 -2.08% 5.47% -23.60% -59.82% -61.64% -82.69% 205.21M $ 21.59M 113
433

prizm

PZM

$ 0.44083426 0.07% 17.92% 57.63% 130.34% 16.11% -25.92% 831
434

electroneum

ETN

$ 0.00372186 -3.04% 10.66% -11.44% -31.73% -44.01% -29.27% 4.99B $ 18.60M 122
435

enigma

ENG

$ 0.32287181 -0.13% 4.63% -19.37% -45.14% -26.36% -41.42% 74.83M $ 24.16M 106
436

streamit

STREAM

$ 1.5916143 -4.41% -15.79% 0% 0% 0% 0% 757
437

telcoin

TEL

$ 0.00051692 -0.35% 23.30% -1.60% -2.01% 5.63% -37.31% 2259
438

internetofpeople

IOP

$ 0.02429550 -3.63% -0.77% -12.08% -70.10% -81.80% -90.85% 2.69M $ 65.44K 552
439

warrantychain

WAC

$ 0.46058082 -1.35% -34.31% 0% 0% 0% 0% 828
440

wepower

WPR

$ 0.00589295 1.43% 19.67% -3.30% -61.48% -54.12% -63.71% 355.69M $ 2.09M 323
441

topchain

TOPC

$ 0.01002835 -3.34% -25.25% -21.12% 10.75% 96.73% -22.49% 1407
442

fibos

FO

$ 0.01168252 -3.76% 0.42% 0% 0% 0% 0% 1359
443

ionchain

IONC

$ 0.01044189 0.65% 21.18% -6.25% -9.36% 341.47% 0% 1390
444

naga

NGC

$ 0.03432386 6.72% 75.72% 68.36% -41.21% -30.27% -87.09% 77.91M $ 2.67M 294
445

elitoken

ELI

$ 0.03845927 0.46% 34.50% 116.59% 91.85% 373.92% 274.31% 1109
446

adex

ADX

$ 0.07950317 0.56% -0.92% -13.72% -50.24% -46.13% -48.96% 100.00M $ 7.95M 184
447

temco

TEMCO

$ 0.00124062 -0.35% -15.48% -21.28% -60.81% 17.01% 0% 2009
448

alluva

ALV

$ 0.00475571 -11.85% 5.54% 50.87% -20.45% 0% 0% 1616
449

simpletoken

OST

$ 0.01116559 -1.27% 5.55% 6.25% -60.44% -59.97% -59.99% 187.29M $ 2.09M 324
450

ace

ACE

$ 0.04579961 -5.47% 34.76% 11.48% 18.38% 190.20% -4.69% 1077
451

digixdao

DGD

$ 13.653663 -0.26% -5.12% -34.19% -57.46% -21.11% -59.93% 1.99M $ 27.29M 98
452

orbs

ORBS

$ 0.01302652 -0.35% 0.30% -9.52% -63.05% 0% 0% 1331
453

palletone

PTN

$ 0.00734034 -0.35% 7.72% 4.26% -9.25% 5.88% 0% 1490
454

trias

TRY

$ 0.00403202 -0.35% 1.31% -31.47% -55.04% 0% 0% 1660
455

district0x

DNT

$ 0.00672003 -1.86% 3.17% -7.31% -64.12% -54.60% -65.13% 1.00B $ 6.72M 205
456

aichain

AIT

$ 0.00217108 -0.35% 3.49% -13.91% 45.24% 153.52% -62.37% 535.06M $ 1.16M 366
457

deepbrain

DBC

$ 0.00196431 -0.35% -1.59% -15.02% -34.30% 23.51% -80.01% 1.50B $ 2.94M 281
458

openanx

OAX

$ 0.07361022 1.79% 11.26% -13.31% -68.11% -51.95% -42.37% 1008
459

bitstone

BST

$ 0.04735039 12.97% -23.48% -89.03% -97.17% -95.33% -97.15% 1073
460

bitceo

BCEO

$ 0.14060379 -0.93% 7.66% -9.52% -29.51% 0% 0% 916
461

data

DTA

$ 0.00051692 -0.35% -1.59% -38.51% -65.42% -39.64% -71.88% 4.25B $ 2.19M 315
462

factom

FCT

$ 3.0634053 -0.22% -15.41% -6.24% -48.11% -53.67% -32.06% 8.75M $ 26.82M 102
463

youlivecoin

UC

$ 0.00041354 -0.35% -1.39% -1.60% -5.94% 153.52% 0% 2321
464

aurora

AOA

$ 0.00951143 -3.50% -42.73% -54.74% -60.38% -36.62% -32.12% 1421
465

sixdomainchain

SDA

$ 0.00165416 -0.35% 12.85% 12.45% -56.25% -74.65% -79.62% 1926
466

bluzelle

BLZ

$ 0.03329001 -1.57% 12.17% 3.20% -47.64% -45.03% -66.79% 1132
467

piction

PXL

$ 0.00640987 -0.35% 3.73% -21.79% 0% 0% 0% 1533
468

sirinlabs

SRN

$ 0.00982158 -2.41% -3.33% -10.99% -63.25% -71.86% -84.37% 229.25M $ 2.25M 311
469

genaronetwork

GNX

$ 0.01664500 -0.97% -2.22% -15.29% -35.39% -15.14% -60.99% 1288
470

contentsprotocol

CPT

$ 0.00320493 -0.35% -10.02% -12.85% -65.94% 0% 0% 2.40B $ 7.70M 189
471

tokens

DTR

$ 0.02915461 0.36% 9.08% 92.69% 54.96% 101.96% 147.14% 1.50B $ 43.73M 75
472

neurochain

NCC

$ 0.00444556 2.02% 3.44% 5.76% -18.45% -12.79% -78.76% 1635
473

mainframe

MFT

$ 0.00103385 -0.35% 9.32% -10.55% -68.22% -68.31% -81.05% 2.16B $ 2.23M 313
474

tokenomy

TEN

$ 0.04776393 8.07% 43.28% 21.87% -8.07% -4.46% -36.87% 1071
475

snetwork

SNET

$ 0.01054528 -7.60% 4.87% 6.75% -18.41% -18.42% 0% 1384
476

penta

PNT

$ 0.00010338 -0.35% -1.35% -50.83% -41.21% -57.75% -88.36% 2755
477

edinar

EDR

$ 0.00672003 1.21% -55.91% -55.89% -46.93% -15.06% -19.70% 1516
478

gochain

GO

$ 0.00940804 0.76% 6.77% -8.64% -59.32% -64.07% -79.45% 1427
479

reddcoin

RDD

$ 0.00155077 -6.58% 84.39% 13.53% -29.44% 22.67% -55.54% 28.62B $ 44.39M 74
480

ugchain

UGC

$ 0.00351509 -3.20% 15.64% 33.82% -18.40% 59.63% -58.95% 1697
481

bomb

BOMB

$ 1.8900872 -4.24% -17.53% -41.77% -71.25% 0% 0% 752
482

datx

DATX

$ 0.00062031 -0.35% -15.48% -15.66% -21.61% -10.52% -77.77% 1.39B $ 863.03K 387
483

simone

SON

$ 705.30711 -0.03% 8.67% 0% 0% 0% 0% 695
484

crypterium

CRPT

$ 0.29857630 2.23% -7.51% -11.59% 55.69% 72.51% -4.42% 79.00M $ 23.58M 108
485

botxcoin

BOTX

$ 0.01002835 -1.37% 11.34% -9.10% -5.73% 0% 0% 1405
486

influencechain

INC

$ 0.00248124 3.98% 2.94% -1.60% -95.34% -90.48% -93.40% 1804
487

sentivate

SNTVT

$ 0.00093046 -0.35% -25.97% -31.89% -49.61% 0% 0% 2109
488

centercoin

CENT

$ 0.00506587 -2.34% 101.70% 85.43% 55.71% 288.20% 0% 1596
489

ubex

UBEX

$ 0.00072369 -0.35% -1.40% 14.79% -25.18% 61.33% -93.73% 2184
490

ddkoin

DDK

$ 6.5019952 -2.34% -33.31% -52.20% 0% 0% 0% 725
491

cotrader

COT

$ 0.00010338 -0.35% -1.35% -1.61% 17.57% 153.51% 0% 2691
492

remme

REM

$ 0.00372186 2.50% 7.71% -29.16% -44.29% -37.06% -20.70% 590.57M $ 2.19M 317
493

dentacoin

DCN

$ 0.00010338 -0.35% -1.59% -1.61% 17.57% 153.51% -59.23% 325.19B $ 33.61M 86
494

japancontenttoken

JCT

$ 0.13553792 -0.12% 11.36% -34.02% -13.27% 0% 0% 921
495

dmarket

DMT

$ 0.08777398 -0.47% 3.29% -18.50% -58.95% -63.33% -32.36% 977
496

magiccubecoin

MCC

$ 0.00279139 -3.91% 2.54% -21.87% 0% 0% 0% 1759
497

spacechain

SPC

$ 0.00299816 7.03% 10.10% -20.75% -57.90% -57.25% -76.94% 1743
498

kryptongalaxycoin

KGC

$ 0.00341170 -0.35% -6.99% 0% 0% 0% 0% 1704
499

bec

BEC

$ 0.06368525 5.11% 32.87% -1.12% -51.12% -27.02% -22.91% 1028
500

scroll

SCRL

$ 0.04404207 -1.74% -2.97% -29.32% -49.35% -7.06% -25.78% 86.21M $ 3.79M 250
501

bihu

KEY

$ 0.00134400 -0.35% 6.97% -14.72% -47.28% -43.18% -7.83% 1988
502

visionx

VNX

$ 0.00010338 -0.35% -1.62% -50.80% -80.40% 153.57% 0% 2783
503

storm

STORM

$ 0.00144739 -0.35% 6.30% -13.96% -54.27% -57.24% -76.94% 4.09B $ 5.92M 213
504

experty

EXY

$ 0.01188929 1.41% -9.17% -16.80% -46.55% -60.87% -84.77% 1356
505

adbank

ADB

$ 0.00093046 -10.32% 121.88% 77.11% -24.42% -74.93% -61.38% 2090
506

ugas

UGAS

$ 0.09408048 -1.54% 3.67% -6.34% -51.91% 0% 0% 964
507

bezant

BZNT

$ 0.00827081 -0.35% -11.34% -29.72% -61.29% -73.10% -39.32% 1459
508

game

GTC

$ 0.00527264 -0.35% -1.64% -19.06% -56.55% -46.35% -86.74% 603.56M $ 3.18M 270
509

nix

NIX

$ 0.12943820 16.93% 2.54% -0.83% -37.42% -26.95% -59.98% 928
510

contentbox

BOX

$ 0.00703018 2.67% 4.81% -55.98% 8.04% 89.44% -43.43% 1502
511

lunyr

LUN

$ 0.99756327 -0.91% 12.19% -15.99% -60.70% -61.47% -54.58% 2.70M $ 2.69M 293
512

asianfintech

AFIN

$ 0.01426715 0.38% 278.10% 0.58% -65.91% 0% 0% 1313
513

kalkulus

KLKS

$ 0.00589295 -2.07% 8.22% 5.82% -51.43% -63.23% -85.90% 1560
514

iht

IHT

$ 0.00320493 -3.47% 2.02% -43.51% -81.77% -66.56% -78.68% 514.46M $ 1.64M 338
515

hashgard

GARD

$ 0.00010338 -0.35% -1.38% -1.61% 17.58% 153.57% -18.50% 2714
516

sparkle

SPRKL

$ 0.02925799 -21.01% -46.72% -4.98% -12.43% -52.58% 0% 1164
517

poet

POE

$ 0.00299816 3.21% 23.99% 29.62% -66.89% -41.65% -59.60% 2.17B $ 6.52M 207
518

unibright

UBT

$ 0.01209606 -2.84% 5.00% -5.64% -41.70% -50.56% -27.48% 1353
519

humaniq

HMQ

$ 0.00568618 1.49% -9.82% -23.78% -49.09% -40.41% -81.04% 184.19M $ 1.04M 377
520

cred

LBA

$ 0.01561115 -0.35% -1.36% -23.41% -71.31% -3.08% -28.83% 1303
521

smartcash

SMART

$ 0.00330832 -0.35% -12.26% -40.63% -66.99% -69.73% -86.16% 530.45M $ 1.75M 334
522

lobstex

LOBS

$ 0.02688013 5.75% -3.23% -0.84% 78.80% 216.89% -1.89% 1184
523

bituptoken

BUT

$ 0.00361848 2.58% -1.40% -19.91% -49.81% 127.51% -45.64% 1685
524

neblio

NEBL

$ 0.47102272 -0.31% 0.29% -23.18% -60.78% -71.44% -73.67% 12.59M $ 5.93M 212
525

uchain

UCN

$ 0.00072369 -0.35% 15.13% -13.90% -72.57% -49.30% 0% 269.26M $ 194.86K 490
526

snowgem

XSG

$ 0.02729367 -6.05% -7.96% -39.45% -57.88% -66.60% -75.77% 6.24M $ 170.36K 501
527

gexan

GEX

$ 0.07040528 -0.35% 83.68% 14.35% -1.27% 0% 0% 1013
528

foxtrading

FOXT

$ 0.00516925 -2.31% -6.94% -47.66% -90.25% -95.31% -88.87% 1589
529

baerchain

BRC

$ 1.7631303 7.48% -25.86% -56.91% -76.77% 142.76% 0% 755
530

1irstcoin

FST

$ 1.2779438 34.41% -63.86% -51.86% -11.23% 0% 0% 766
531

tokoin

TOKO

$ 0.14205119 0.90% 8.27% 0% 0% 0% 0% 914
532

raidennetwork

RDN

$ 0.15766234 -1.26% -1.01% -18.81% -56.43% -53.99% -57.99% 50.00M $ 7.88M 186
533

mesg

MESG

$ 0.02481243 -7.66% -20.57% -30.75% -49.15% 0% 0% 1198
534

adtoken

ADT

$ 0.00361848 -3.12% 11.28% 1.29% -53.24% -49.01% -65.82% 1.00B $ 3.61M 257
535

pressone

PRS

$ 0.04145744 3.79% 1.90% 11.08% -43.18% -6.21% -10.34% 1095
536

ulord

UT

$ 0.01612808 -13.64% -0.10% -32.97% -55.58% -65.82% -87.40% 1296
537

bread

BRD

$ 0.21235309 -1.64% -20.03% -22.83% -52.83% -20.48% -30.33% 59.77M $ 12.69M 155
538

marginless

MRS

$ 0.00010338 -0.35% -1.38% -1.61% -85.30% -91.26% 0% 2742
539

chatcoin

CHAT

$ 0.00361848 2.58% -4.35% -16.01% -42.04% 5.63% -78.71% 1686
540

piplcoin

PIPL

$ 0.00248124 13.88% 372.03% 372.01% 0.80% 56.02% -57.48% 1807
541

halalchain

HLC

$ 0.00765050 1.01% 15.80% -5.44% -49.42% -33.24% -57.81% 1476
542

origintrail

TRAC

$ 0.01716193 9.55% 37.32% 11.86% -35.15% -32.56% -43.03% 1277
543

globalsocialchain

GSC

$ 0.00703018 -4.56% -1.35% -9.58% -38.96% 61.12% -30.29% 1504
544

eidoo

EDO

$ 0.29051226 -1.13% 6.02% -37.88% -69.21% -64.17% -59.09% 10.70M $ 3.11M 274
545

cryptoindex

CIX100

$ 0.71966400 0.37% -3.66% -8.13% 0% 0% 0% 804
546

aencoin

AEN

$ 0.04548946 10.72% 41.02% 32.80% 43.33% 192.78% 0% 1078
547

spendcoin

SPND

$ 0.00289478 -3.79% -4.66% -56.27% -92.52% -97.84% 0% 1750
548

forceprotocol

FOR

$ 0.02905122 0.00% -15.49% -9.94% -8.98% 0% 0% 1165
549

apex

CPX

$ 0.00589295 1.43% -7.89% 9.97% -47.22% -33.10% -59.43% 1556
550

monarch

MT

$ 0.00940804 1.89% 94.97% 0% 0% 0% 0% 1428
551

unification

UND

$ 0.03256632 -7.41% 14.73% -42.92% -46.47% 0% 0% 1142
552

vexanium

VEX

$ 0.00516925 1.68% -1.34% -25.46% -55.46% 23.07% -60.05% 1593
553

datacoin

DATA

$ 0.01168252 0.54% -4.95% 9.00% -52.04% -44.37% -58.50% 1358
554

multivac

MTV

$ 0.00341170 2.76% -27.61% -52.26% -52.09% 0% 0% 1706
555

oduwacoin

OWC

$ 0.14887461 1.70% 28.74% 2.59% 74.52% -31.25% 0% 14.24M $ 2.12M 321
556

12ships

TSHP

$ 0.02894784 -8.82% -17.30% 0% 0% 0% 0% 1167
557

menlo

ONE

$ 0.00020677 -0.35% -1.38% 75.20% -20.72% -53.91% 0% 2479
558

localcoinswap

LCS

$ 0.00930466 -10.32% -32.73% -14.86% -50.33% -73.86% 0% 1432
559

uranus

URAC

$ 0.00134400 17.77% -1.29% -54.32% 0% 0% 0% 1997
560

ripio

RCN

$ 0.01302652 1.26% 1.61% -15.71% -59.29% -46.76% -30.14% 485.14M $ 6.31M 210
561

redpulsephoenix

PHX

$ 0.00630649 -0.35% 18.10% 3.42% -60.15% -48.45% -41.16% 543.34M $ 3.42M 264
562

peerplays

PPY

$ 0.90100154 7.31% 3.78% 73.97% 21.32% 15.58% -22.79% 795
563

dnotes

NOTE

$ 0.00485910 4.08% 12.81% 49.18% -61.89% -42.99% -68.20% 121.80M $ 591.85K 417
564

peercoin

PPC

$ 0.32008041 2.33% -6.81% -30.27% -15.32% -39.86% -68.56% 21.42M $ 6.85M 203
565

poanetwork

POA

$ 0.01499084 1.75% 21.33% -1.67% -57.37% -55.22% -73.14% 176.72M $ 2.64M 295
566

fundtoken

FUNDZ

$ 0.00651326 8.24% 0.22% -6.08% -37.23% -3.79% -14.39% 1525
567

menapay

MPAY

$ 0.04631654 -9.45% -9.72% -13.07% -10.43% 0% 0% 1076
568

celcius

CEL

$ 0.06492587 -0.67% 12.43% 0% 0% 0% 0% 1026
569

lukki

LOT

$ 0.00827081 -2.78% -14.21% -14.45% -22.91% 0% 0% 1462
570

iic

IIC

$ 0.00020677 -0.35% -1.34% -34.40% -41.22% 26.76% -18.46% 2469
571

eterbase

XBASE

$ 0.00351509 5.88% 123.57% 67.27% -60.42% 0% 0% 1698
572

beekan

BKBT

$ 0.00062031 -0.35% -1.35% -26.20% -29.44% -57.75% -48.50% 2207
573

atbcoin

ATB

$ 0.00093046 -0.35% -19.36% -61.50% -93.66% -91.49% -97.18% 2092
574

midasprotocol

MAS

$ 0.00434217 -0.35% 3.56% -18.98% -39.77% 10.91% 0% 168.03M $ 729.62K 398
575

singularitynet

AGI

$ 0.02450227 -2.01% -8.97% -26.68% -47.81% -58.04% -34.52% 539.67M $ 13.22M 154
576

unikoingold

UKG

$ 0.02357181 -7.27% 11.89% -22.10% -2.50% -28.90% -29.74% 134.18M $ 3.16M 271
577

fortuna

FOTA

$ 0.00330832 44.94% 4.92% -30.03% -66.10% -80.02% -85.22% 402.22M $ 1.33M 353
578

digixgold

DGX

$ 47.533285 0.16% -2.68% -2.27% 7.99% 14.54% 0% 705
579

selfkey

KEY

$ 0.00144739 7.31% 6.30% -13.92% -54.27% -51.38% -70.73% 1967
580

essentia

ESS

$ 0.00072369 -12.81% 14.78% -1.61% -58.85% -52.04% -88.81% 2173
581

hellogold

HGT

$ 0.00082708 -0.35% -12.55% 12.45% 56.75% -18.87% -78.61% 2140
582

banana

BNANA

$ 0.14949492 0.34% -0.70% 138.32% 20.07% 2311.73% 0% 909
583

einsteinium

EMC2

$ 0.05789568 -0.35% 1.82% -0.54% -51.15% -23.51% -1.81% 200.24M $ 11.59M 163
584

fuzex

FXT

$ 0.00175754 5.88% -11.75% -27.27% -25.97% -12.05% -92.12% 1908
585

bosagora

BOA

$ 0.00951143 0.74% -2.43% -40.45% 0% 0% 0% 1422
586

crypticcoin

CRYP

$ 0.00041354 -20.28% -21.08% -56.27% -47.74% -76.95% 0% 2299
587

zenswapnetwork

ZNT

$ 0.00010338 -0.35% -1.29% -8.55% 17.58% 153.57% 0% 2794
588

coinfi

COFI

$ 0.00372186 -0.35% -1.33% 22.14% -35.87% -1.87% -66.26% 1677
589

fleta

FLETA

$ 0.01137236 -4.68% 1.40% -3.36% 0% 0% 0% 1363
590

minexcoin

MNX

$ 0.09077215 0.56% -15.18% -54.49% -14.67% -65.72% -95.37% 19.00M $ 1.72M 335
591