BTC/USD
$ 11,336  2.70%
BTC/EUR
€ 9,945  2.65%
BTC/CNY
¥ 78,965  2.64%
BTC/GBP
£ 8,886  2.48%
BTC/RUB
₽ 677,640  2.67%
BTC volume
$ 12.22B
Altcoin volume
$ 22.92B
Crypto market cap
$ 330.35B
# Tên Ticker Giá gần nhất % %7d %30d %90d %180d %365d # Đồng xu Vốn hóa thị trường MC rank
1

bitcoin

BTC

$ 11,335.56 2.70% 23.89% 41.70% 183.11% 196.32% 83.32% 17.77M $ 201.53B 1
2

ethereum

ETH

$ 313.72523 0.73% 15.07% 25.49% 130.27% 140.87% -34.15% 106.63M $ 33.45B 2
3

litecoin

LTC

$ 135.71982 -0.08% -0.39% 35.03% 125.75% 335.90% 62.92% 62.38M $ 8.46B 5
4

eos

EOS

$ 7.2821365 0.39% 2.74% 13.10% 96.29% 187.75% -13.88% 1.01B $ 7.40B 6
5

ripple

XRP

$ 0.46929229 -0.78% 9.29% 22.20% 52.32% 22.92% -4.52% 42.56B $ 19.97B 3
6

bitcoincash

BCH

$ 479.14772 0.81% 11.67% 17.63% 198.78% 178.56% -37.62% 17.85M $ 8.55B 4
7

tron

TRX

$ 0.03967446 3.29% 19.54% 41.28% 72.63% 97.89% -10.14% 66.68B $ 2.64B 10
8

dash

DASH

$ 178.05162 0.26% 9.24% 13.18% 96.55% 113.00% -26.89% 8.88M $ 1.58B 16
9

neo

NEO

$ 17.808144 -0.62% 24.69% 54.14% 96.19% 131.58% -47.70% 65.00M $ 1.15B 19
10

ethereumclassic

ETC

$ 9.2100053 -0.86% 4.49% 25.91% 92.85% 94.00% -38.04% 109.78M $ 1.01B 20
11

bgogotoken

BGG

$ 0.00170033 -3.72% -11.60% 41.70% 0% 0% 0% 1960
12

stellarlumens

XLM

$ 0.12809185 -0.04% -1.73% 1.92% 23.81% 5.36% -36.46% 19.41B $ 2.48B 12
13

zcash

ZEC

$ 107.25845 -1.81% 12.36% 47.95% 90.91% 75.09% -37.58% 6.82M $ 732.47M 25
14

monero

XMR

$ 113.32461 -1.83% 18.06% 33.30% 117.18% 123.74% -1.69% 16.92M $ 1.91B 14
15

binancecoin

BNB

$ 36.476934 -2.48% 12.76% 7.42% 113.66% 555.48% 132.53% 99.01M $ 3.61B 9
16

qtum

QTUM

$ 4.2380157 1.68% 13.64% 44.77% 68.25% 73.21% -52.38% 89.40M $ 378.89M 30
17

vechain

VET

$ 0.00986193 39.61% 34.70% 33.98% 73.44% 124.23% 0% 55.45B $ 546.89M 26
18

ontology

ONT

$ 1.6025085 -0.93% 10.34% 19.29% 32.10% 140.17% -68.76% 494.85M $ 793.00M 22
19

cardano

ADA

$ 0.09612557 -1.93% 3.84% 18.73% 61.12% 130.11% -30.48% 25.92B $ 2.49B 11
20

bitcoinsv

BCHSV

$ 239.79113 1.86% 11.99% 141.98% 269.08% 155.59% 0% 17.85M $ 4.28B 8
21

omisego

OMG

$ 2.3148987 -1.92% 8.23% 17.22% 36.90% 56.62% -71.96% 140.24M $ 324.65M 31
22

cosmos

ATOM

$ 6.5335916 -2.07% -1.79% 45.65% 65.75% 0% 0% 190.68M $ 1.24B 18
24

beam

BEAM

$ 2.3177825 3.77% 144.18% 414.15% 163.97% 0% 0% 748
25

paxosstandard

PAX

$ 0.99911649 -0.21% -0.12% -0.05% -2.28% -1.15% 0% 109.64M $ 109.55M 59
26

aeternity

AE

$ 0.58162772 -6.00% 7.07% 6.51% 25.01% 41.93% -70.04% 259.45M $ 150.90M 50
27

abbccoin

ABBC

$ 0.24779540 -1.49% 31.58% -7.95% 14.33% 214.55% 0% 505.08M $ 125.15M 54
28

truechain

TRUE

$ 0.96442967 -0.24% -7.20% 5.52% 83.76% 294.79% -9.26% 74.00M $ 71.36M 77
29

conun

CON

$ 0.02210434 1.66% 2.45% -10.29% 0% 0% 0% 1275
30

iostoken

IOST

$ 0.01348931 3.57% 12.55% 11.67% 62.74% 163.15% -44.35% 6.79B $ 91.64M 68
31

grin

GRIN

$ 6.0962656 2.86% 22.47% 151.57% 135.16% 0% 0% 13.81M $ 84.23M 72
32

zb

ZB

$ 0.33711963 -0.61% -0.91% -0.07% -11.53% 151.22% 0% 857
33

egretia

EGT

$ 0.03355326 7.80% 95.13% 526.00% 5886.20% 10864.04% 0% 1176
34

bytom

BTM

$ 0.18919054 0.24% -1.74% 60.22% 72.89% 128.40% -53.83% 987.00M $ 186.73M 44
35

lambda

LAMB

$ 0.16187183 -5.08% 58.78% 156.43% 582.91% 0% 0% 918
36

trueusd

TUSD

$ 0.99696274 -0.18% -0.43% -0.22% -2.51% -1.53% -0.79% 197.66M $ 197.06M 42
37

bat

BAT

$ 0.32204333 -0.35% -4.67% -8.53% 55.75% 129.26% 16.15% 1.50B $ 483.06M 28
38

gamexcoin

GXC

$ 2.3914637 -1.09% 4.92% 0% 0% 0% 0% 726.38M $ 1.73B 15
39

bittorrent

BTT

$ 0.00124691 -5.86% -14.83% 3.91% 63.91% 0% 0% 170.42B $ 212.49M 37
40

cortex

CTXC

$ 0.43029796 20.96% 78.03% 128.98% 159.73% 291.32% -22.94% 149.79M $ 64.45M 84
41

hypercash

HC

$ 4.5296909 9.67% 71.33% 261.68% 230.49% 453.29% 0% 729
42

maticnetwork

MATIC

$ 0.02085743 1.05% -10.00% -18.01% 0% 0% 0% 470.34M $ 9.81M 217
43

fetchai

FET

$ 0.16243861 -3.56% -18.31% 2.14% -19.09% 0% 0% 81.54M $ 13.24M 191
44

huobitoken

HT

$ 3.7227121 -0.52% 6.98% 13.02% 46.76% 234.35% -11.71% 50.00M $ 186.13M 45
45

loopring

LRC

$ 0.06415928 0.39% -3.91% -8.25% 7.03% 54.01% -80.13% 286.17M $ 18.36M 165
46

dogecoin

DOGE

$ 0.00328731 -0.72% 2.67% 11.06% 61.00% 38.60% 26.58% 120.08B $ 394.74M 29
47

nem

XEM

$ 0.09125127 1.94% 1.11% 7.81% 82.16% 28.71% -44.54% 8.99B $ 821.26M 21
48

reserverights

RSR

$ 0.00306060 -0.97% 28.76% 0% 0% 0% 0% 1806
49

monacoin

MONA

$ 2.8037381 3.52% 36.28% 167.41% 450.94% 313.92% 23.42% 19.87M $ 55.73M 94
50

zilliqa

ZIL

$ 0.02176428 0.60% -19.03% 11.50% 11.61% 20.01% -68.43% 6.58B $ 143.22M 52
51

bitcoingold

BTG

$ 31.079319 1.22% 12.06% 29.77% 148.83% 120.50% 20.75% 17.51M $ 544.32M 27
52

gxchain

GXS

$ 2.3886298 -1.23% 4.79% 114.11% 138.42% 336.61% -9.98% 60.00M $ 143.31M 51
53

celernetwork

CELR

$ 0.01700334 4.09% -17.78% 25.03% 0% 0% 0% 2.74B $ 46.65M 103
54

kucoinshares

KCS

$ 1.6736958 -1.05% 0.97% 57.53% 17.57% 167.32% -31.22% 91.04M $ 152.37M 49
55

ravencoin

RVN

$ 0.06302572 -3.05% -0.67% 17.23% 11.17% 332.53% 220.52% 3.83B $ 241.67M 34
56

nebulas

NAS

$ 1.7029416 -3.69% 9.89% 53.83% 86.73% 178.24% -63.21% 35.50M $ 60.45M 90
57

decred

DCR

$ 31.808269 -2.74% 11.84% 14.45% 63.16% 75.78% -56.29% 9.98M $ 317.60M 32
58

tigercash

TCH

$ 0.03241970 -1.77% -5.87% 78.52% 26.51% 0% 0% 1183
59

vollar

VOLLAR

$ 3.9361608 20.59% 17.67% 19.78% 0% 0% 0% 732
60

thundertoken

TT

$ 0.01745676 -0.53% -12.10% -12.01% 0% 0% 0% 1338
61

holotoken

HOT

$ 0.00181369 2.70% 10.19% -5.54% 67.76% 295.11% 266.64% 1947
62

bitshares

BTS

$ 0.07016713 -2.65% 9.59% -3.08% 17.22% 71.91% -49.30% 2.49B $ 175.27M 46
63

0x

ZRX

$ 0.34018023 0.46% -4.05% 7.73% 20.92% 3.23% -53.23% 587.71M $ 199.92M 40
64

fantom

FTM

$ 0.02595843 -5.55% -5.05% 37.49% 162.47% 251.68% 0% 1234
65

credits

CS

$ 0.08694376 11.89% -1.47% 29.07% -16.78% -14.65% -72.35% 126.19M $ 10.97M 209
66

waves

WAVES

$ 2.3457813 -0.85% -3.98% -12.92% -14.27% -29.86% -20.02% 100.00M $ 234.57M 36
67

status

SNT

$ 0.03015259 0.81% 2.45% 13.87% 34.48% 64.56% -50.69% 3.47B $ 104.64M 61
68

mithril

MITH

$ 0.05633774 -3.33% -11.48% 13.76% 30.88% -17.12% -85.27% 304.63M $ 17.16M 172
69

okb

OKB

$ 1.6851448 1.14% -0.15% 2.06% 0% 0% 0% 764
70

redpulsephoenix

PHX

$ 0.02029065 2.70% 23.31% 40.12% 70.06% 141.16% -41.61% 543.34M $ 11.02M 208
71

newton

NEW

$ 0.00351402 -0.51% -6.43% -20.14% 0% 0% 0% 1769
72

harmony

ONE

$ 0.01949716 -5.54% -9.27% 0% 0% 0% 0% 1311
73

aelf

ELF

$ 0.22036333 4.75% 2.23% -12.86% 25.00% 91.09% -58.35% 250.00M $ 55.09M 95
74

decentraland

MANA

$ 0.05395727 -2.03% -6.96% -9.83% 6.28% 6.76% -43.34% 1.05B $ 56.66M 93
75

iota

IOT

$ 0.45149546 -1.34% -0.16% 17.85% 49.42% 36.18% -56.58% 2.77B $ 1.25B 17
76

fatcoin

FAT

$ 0.02822555 -0.11% 9.73% 2.56% 0% 0% 0% 1216
77

vsystems

VSYS

$ 0.14747567 3.58% 15.60% 17.04% 84.80% 0% 0% 933
78

ignis

IGNIS

$ 0.07912222 9.95% 55.83% 244.61% 268.65% 383.37% 42.97% 1022
79

metaverse

ETP

$ 1.9605989 2.56% 5.21% 151.78% 198.88% 214.06% 224.53% 36.33M $ 71.24M 78
80

gifto

GTO

$ 0.03480017 -2.39% 1.16% 7.41% -0.78% 36.39% -72.86% 1.00B $ 34.80M 123
81

nuls

NULS

$ 0.95116706 0.96% -3.05% 25.76% 52.74% 117.52% -56.50% 92.30M $ 87.79M 69
82

biboxtoken

BIX

$ 0.25697720 0.66% -4.60% -26.16% -16.07% 62.85% -77.12% 105.37M $ 27.07M 139
83

cybermiles

CMT

$ 0.04636245 -0.93% -6.49% 10.39% 41.05% 76.67% -68.73% 800.00M $ 37.08M 117
84

unussedleo

LEO

$ 1.8827236 -0.41% 0.74% 0% 0% 0% 0% 757
85

carry

CRE

$ 0.03185293 -3.16% -34.57% 0% 0% 0% 0% 1188
86

icon

ICX

$ 0.34482781 0.07% -6.80% -10.98% 6.74% 39.75% -80.34% 473.40M $ 163.24M 47
87

bluzelle

BLZ

$ 0.06846679 -3.83% 9.65% 5.14% 24.45% 55.20% -69.85% 1045
88

zip

ZIP

$ 0.00056677 -14.42% -11.44% 1.21% 17.95% 48.14% -84.97% 16.19B $ 9.18M 222
89

lisk

LSK

$ 2.1002531 0.41% -0.51% 7.42% 36.94% 42.88% -62.80% 116.21M $ 244.07M 33
90

quant

QNT

$ 7.4518856 -2.44% 84.77% 198.74% 122.78% 362.38% 0% 723
91

bitcoindiamond

BCD

$ 1.3086907 -0.46% -1.22% -12.21% 62.37% 49.53% -49.68% 153.75M $ 201.22M 39
92

top

TOP

$ 0.00691469 -0.56% -5.50% -8.05% 0% 0% 0% 1591
93

xmax

XMX

$ 0.00215375 -11.30% 685.27% 797.43% 1244.67% 838.37% -12.92% 1906
94

iotchain

ITC

$ 0.48890281 0.94% -13.57% 168.51% 231.69% 306.11% -4.72% 71.41M $ 34.91M 122
95

unitedbitcoin

UBTC

$ 3.0294291 15.34% 46.32% 9.56% -47.14% 169.32% -49.62% 740
96

vid

VIDT

$ 0.32635085 2.84% 42.85% 317.55% 0% 0% 0% 861
97

enjin

ENJ

$ 0.13523326 -0.95% -8.76% -14.97% -21.23% 248.29% 141.66% 767.10M $ 103.73M 63
98

qunqun

QUN

$ 0.02459817 -3.94% 189.37% 176.99% 351.73% 506.77% 43.61% 1240
99

timenewbank

TNB

$ 0.00668798 -0.67% 23.98% 30.63% 103.70% 108.13% -71.69% 1.13B $ 7.57M 247
100

exchangeunion

XUC

$ 2.4899697 0.89% 1.08% -4.84% -4.62% 25.36% -52.88% 24.79M $ 61.74M 87
101

augur

REP

$ 18.692683 0.26% -5.04% -4.52% 27.34% 138.03% -38.45% 11.00M $ 205.61M 38
102

storj

STORJ

$ 0.31399508 -4.98% 8.06% 7.12% 17.61% 121.01% -34.32% 102.97M $ 32.33M 125
103

arcblock

ABT

$ 0.39107691 -1.36% -10.68% -26.47% 112.69% 383.59% -26.77% 92.27M $ 36.08M 120
104

irisnet

IRIS

$ 0.06755995 -0.96% -3.84% -7.09% 0% 0% 0% 1050
105

huobipooltoken

HPT

$ 0.01360267 2.70% 27.15% 104.86% 137.56% 0% 0% 1396
106

swftcoin

SWFTC

$ 0.00272053 -1.41% 10.28% -8.09% 119.18% 145.23% -56.44% 1.75B $ 4.76M 290
107

molecularcoin

MOF

$ 0.08354309 0.52% -5.12% 32.34% 70.87% 76.55% -67.20% 1017
108

cryptocomchain

CRO

$ 0.07039384 -5.24% -8.84% 7.57% 29.64% 191.17% 0% 1040
109

lightningbitcoin

LBTC

$ 4.5327515 -1.54% -9.56% -16.34% -56.38% 90.85% -74.79% 728
110

nexo

NEXO

$ 0.12423776 -0.30% 13.70% 76.88% 73.24% 51.74% -6.33% 560.00M $ 69.57M 81
111

blockcloud

BLOC

$ 0.01847696 -2.67% -1.59% 42.57% 0% 0% 0% 1326
112

elastos

ELA

$ 4.1337397 0.53% 5.32% 12.00% 56.18% 53.55% -79.67% 5.05M $ 20.87M 153
113

genesisvision

GVT

$ 3.4804712 -4.94% -2.54% 3.88% -11.64% -10.79% -60.74% 3.72M $ 12.97M 194
114

metal

MTL

$ 0.62107548 -2.85% 8.09% 30.45% 71.05% 153.52% -54.35% 66.58M $ 41.35M 111
115

bitmaxtoken

BTMX

$ 0.10281355 -9.03% -8.30% 12.74% -18.80% 0% 0% 986
116

game

GTC

$ 0.01360267 2.70% 13.49% 19.74% 34.28% 86.17% -88.61% 603.56M $ 8.21M 234
117

dragontoken

DT

$ 4.0180036 -2.53% 12.27% 168.96% 130.92% 410.47% 0% 731
118

tezos

XTZ

$ 1.1580411 -0.66% -10.32% -26.86% 66.68% 139.44% -69.26% 661.98M $ 766.60M 23
119

loomnetwork

LOOM

$ 0.07492806 -8.14% -7.08% 0.39% 7.18% 66.70% -47.97% 606.37M $ 45.43M 105
120

quarkchain

QKC

$ 0.01825025 -3.87% -23.28% -30.87% -48.96% -54.64% -82.78% 357.43M $ 6.52M 264
121

odem

ODE

$ 0.32227004 -0.01% 14.21% 62.37% 82.89% 28.62% 61.20% 863
122

cryptocom

MCO

$ 6.2901037 0.50% -1.33% 20.92% 96.94% 170.80% 30.09% 31.58M $ 198.68M 41
123

b91

B91

$ 0.69260288 7.87% 25.39% 0% 0% 0% 0% 810
124

kyber

KNC

$ 0.27126001 -1.18% -0.37% -3.51% 7.31% 75.74% 0% 226.00M $ 61.30M 88
125

kcash

KCASH

$ 0.01972387 -1.81% -25.66% -18.90% 160.62% 293.59% -76.75% 1308
126

1sg

1SG

$ 0.74678687 1.07% 2.08% 2.94% -0.26% 0% 0% 22.22M $ 16.59M 174
127

thetatoken

THETA

$ 0.13341957 0.90% 4.75% 13.69% 21.84% 174.58% 6.92% 588.08M $ 78.46M 75
128

karatgoldcoin

KBC

$ 0.09181805 0.35% -0.61% 43.45% 19.18% 352.87% 0% 1003
129

fusion

FSN

$ 1.6087431 -1.34% -3.00% 91.01% 210.24% 210.75% -54.12% 27.58M $ 44.38M 106
130

tierion

TNT

$ 0.05101003 -7.94% 53.69% 55.52% 173.98% 315.41% -1.32% 422.51M $ 21.55M 152
131

tripio

TRIO

$ 0.00374073 -0.32% -2.59% 6.26% 86.85% 15.02% -69.14% 3.34B $ 12.49M 199
132

hpb

HPB

$ 0.50080516 1.66% -3.29% 34.11% 60.32% 105.68% -73.48% 831
133

ipchain

IPC

$ 0.46702518 -5.40% -7.94% 107.38% 590.13% 302.26% -7.53% 835
134

quantstamp

QSP

$ 0.02641186 6.35% -3.68% 9.68% 31.93% 75.72% -61.17% 617.31M $ 16.30M 177
135

ong

ONG

$ 0.43449211 0.45% 1.64% -2.82% -28.51% 65.16% 0% 843
136

walton

WTC

$ 1.5165849 -1.93% -23.31% -29.83% 24.05% 26.90% -78.27% 70.00M $ 106.16M 60
137

verge

XVG

$ 0.00963522 3.92% -0.58% -14.59% 36.72% 28.54% -60.45% 12.79B $ 123.26M 55
138

educare

EKT

$ 0.12219736 2.70% 75.53% 164.27% 1976.28% 1435.75% 0% 350.00M $ 42.76M 107
139

unetwork

UUU

$ 0.00510100 21.62% 271.90% 810.84% 1315.57% 1381.99% 75.52% 1669
140

pundix

NPXS

$ 0.00090684 2.70% -0.84% 13.36% 50.99% 69.33% -85.62% 51.17B $ 46.40M 104
141

onerootnetwork

RNT

$ 0.05928499 -2.70% 6.99% 23.51% -21.62% 9.52% -27.70% 1065
142

projectpai

PAI

$ 0.05259701 0.32% -0.75% 4.02% -2.98% 16.72% 0% 1080
143

civic

CVC

$ 0.08263625 -1.10% -5.69% 1.07% 3.92% 47.66% -52.86% 1.00B $ 82.63M 73
144

bumo

BU

$ 0.03706729 0.55% -2.26% -10.38% -16.52% -39.11% 0% 1156
145

primas

PST

$ 0.14475513 3.02% 4.84% 16.43% 26.23% 53.26% -38.51% 51.20M $ 7.41M 250
146

cova

COVA

$ 0.00419415 0.00% -6.40% 34.43% 227.37% 0% 0% 1714
147

intellishare

INE

$ 0.04341520 0.34% 12.32% 92.43% 57.36% 0% 0% 1124
148

originsport

ORS

$ 0.00895509 6.75% 6.47% 39.92% 103.32% 136.46% -92.81% 1525
149

populous

PPT

$ 0.97361148 1.80% -0.33% -7.35% -30.56% -43.13% -82.43% 41.25M $ 40.16M 113
150

coni

CONI

$ 0.03071937 -0.95% -4.59% -2.04% -31.38% 210.00% 0% 1194
151

steem

STEEM

$ 0.46226424 -3.59% 3.97% 18.41% 0.54% 65.53% -65.75% 252.01M $ 116.49M 58
152

veritaseum

VERI

$ 15.608956 3.56% 5.81% -21.95% 11.67% -8.12% -71.13% 709
153

fairgame

FAIR

$ 0.00374073 -0.32% -4.92% 14.05% 31.58% 48.20% -73.23% 1752
154

ankrnetwork

ANKR

$ 0.00872838 1.38% -14.85% 16.07% -34.74% 0% 0% 1533
155

bolt

BOLT

$ 0.01949716 -1.32% -33.06% 26.28% 0% 0% 0% 1310
156

achain

ACT

$ 0.02233105 4.29% 15.13% 35.51% 94.33% 205.63% -79.03% 300.00M $ 6.69M 260
157

nano

XRB

$ 1.4709026 1.04% -7.23% -12.12% 54.17% 47.78% -41.87% 133.24M $ 195.99M 43
158

aeron

ARN

$ 0.47892752 -0.87% 1.34% 7.38% 18.22% 72.09% -23.80% 12.00M $ 5.74M 276
159

monetha

MTH

$ 0.02493823 -7.78% -16.85% -2.59% 25.06% 42.32% -38.61% 216.86M $ 5.40M 281
160

ruff

RUFF

$ 0.01870367 5.91% 21.78% 25.69% 44.18% 116.34% -65.98% 921.80M $ 17.24M 171
161

digitex

DGTX

$ 0.05747130 -0.63% 7.59% 71.05% -27.03% -4.26% 620.48% 1070
162

stratis

STRAT

$ 1.0161198 -0.30% -2.50% 5.25% 10.01% -29.14% -59.95% 99.38M $ 100.98M 64
163

amocoin

AMO

$ 0.00068013 2.70% 23.86% 6.27% -0.09% -56.64% 0% 2209
164

eidoo

EDO

$ 1.0076182 -3.21% 9.40% 18.36% 49.10% 31.81% 6.40% 10.70M $ 10.78M 210
165

acuteangelcloud

AAC

$ 0.00725476 -9.96% -18.26% -14.45% 132.29% 167.11% -86.59% 1578
166

orbs

ORBS

$ 0.03480017 -1.16% -2.59% 7.67% 0% 0% 0% 1167
167

contentsprotocol

CPT

$ 0.00838831 -5.00% -16.74% 29.45% 0% 0% 0% 2.40B $ 20.15M 156
168

tether

USDT

$ 0.99764287 -0.02% -0.94% -1.08% -2.09% -2.29% -0.12% 2.47B $ 2.46B 13
169

maximinecoin

MXM

$ 0.04318849 -0.44% 5.90% 48.72% -55.68% 291.95% 0% 1125
170

zcoin

XZC

$ 12.696964 -1.24% 10.63% 74.92% 90.19% 130.33% -26.56% 7.25M $ 92.11M 67
171

bitcoinhd

BHD

$ 39.385413 -6.41% 30.30% 0% 0% 0% 0% 700
172

singularitynet

AGI

$ 0.04137480 -0.83% -11.59% -15.77% -18.76% -7.40% -61.01% 539.67M $ 22.32M 148
173

medx

MEDX

$ 0.00736811 7.67% -1.66% 4.65% 75.25% 137.75% -10.41% 1576
174

poet

POE

$ 0.00589449 4.71% -7.91% -6.73% 13.24% 14.14% -59.61% 2.17B $ 12.82M 196
175

odyssey

OCN

$ 0.00238046 -1.97% -7.02% -7.01% -12.57% -13.57% -70.39% 2.00B $ 4.76M 291
176

insightchain

INB

$ 0.25550358 0.34% 3.15% -10.01% 14.74% -17.25% 0% 879
177

wintoken

WIN

$ 0.00090684 2.70% -0.81% 13.35% 88.72% 295.10% -73.81% 2153
178

tomochain

TOMO

$ 0.53481184 -0.71% -4.40% -10.24% -13.30% 69.65% 28.72% 824
179

contentvaluenetwork

CVNT

$ 0.02561837 1.80% 2.82% 11.19% -0.19% 0% 0% 1236
180

polymathnetwork

POLY

$ 0.09408517 0.40% -6.44% -4.78% -23.23% -37.80% -70.85% 348.41M $ 32.78M 124
181

hycon

HYC

$ 0.00974858 2.70% 25.29% 21.86% 22.34% -34.15% 0% 1495
182

swarm

SWM

$ 0.13387299 -2.19% 3.62% 52.82% 90.30% -25.38% -75.17% 948
183

latoken

LA

$ 0.12435112 1.04% -0.93% -11.33% 45.66% 74.81% 6.68% 77.83M $ 9.67M 219
184

whentoken

WHEN

$ 0.02187763 5.43% -30.50% -14.28% 0% 0% 0% 1279
185

gas

GAS

$ 3.5297809 0.74% 3.37% 13.26% 31.03% 50.23% -69.81% 9.13M $ 32.25M 126
186

komodo

KMD

$ 1.3445111 -4.57% -16.86% 12.20% 31.34% 88.85% -21.66% 100.17M $ 134.68M 53
187

airbloc

ABL

$ 0.02425810 3.67% 2.03% 26.35% 60.69% 156.69% 0% 152.77M $ 3.70M 318
188

ltonetwork

LTO

$ 0.13115246 -2.68% -18.21% 39.04% 18.89% 0% 0% 951
189

aergro

AERGO

$ 0.17094028 4.22% -5.41% -7.02% -16.06% 76.11% 0% 911
190

yee

YEE

$ 0.00260717 -9.15% 23.99% 8.63% 58.81% 51.45% -76.45% 1.36B $ 3.55M 324
191

maker

MKR

$ 784.64504 0.39% 2.03% 14.27% 11.70% 72.57% 45.44% 692
192

playcoin

PLY

$ 0.02312454 -0.23% 3.12% 52.94% -3.42% -23.58% 0% 1262
193

coindash

CDT

$ 0.01893038 6.53% 47.83% 87.80% 120.93% 137.91% -33.74% 1.00B $ 18.93M 162
194

ardor

ARDR

$ 0.12027032 1.36% 16.12% 48.26% 56.85% 129.82% -17.90% 998.99M $ 120.14M 57
195

foin

FOIN

$ 1,683.850 0.85% -1.32% 5.04% 65.89% 64.90% 0% 691
196

aion

AION

$ 0.17162041 -3.66% -10.55% -19.83% 24.42% 6.27% -84.62% 167.48M $ 28.74M 131
197

siacoin

SC

$ 0.00328731 2.70% 2.76% 0.22% 24.40% 17.72% -70.63% 30.40B $ 99.93M 65
198

libracredit

LBA

$ 0.05860485 3.30% 16.55% 47.98% 131.21% 346.75% -44.51% 1067
199

smartshare

SSP

$ 0.00124691 -5.86% 13.59% 19.90% 7.39% 91.74% -61.22% 2044
200

shinechain

SHE

$ 0.00374073 -0.32% -0.20% -30.21% 15.34% 237.20% 0% 1755
201

bitztoken

BZ

$ 0.14464178 -0.27% 11.24% 39.62% 61.41% 65.16% 0% 112.64M $ 16.29M 178
202

topchain

TOPC

$ 0.01008865 -9.50% 12.59% 4.21% 52.71% 69.06% -50.11% 1486
203

turtlecoin

TRTL

$ 0.00011335 2.70% 23.96% 41.69% 183.16% -1.25% 83.33% 2634
204

lition

LIT

$ 0.16175847 10.77% -0.23% 83.14% 0% 0% 0% 919
205

coti

COTI

$ 0.07005377 -0.52% -11.31% 0% 0% 0% 0% 1041
206

ugas

UGAS

$ 0.17230055 -2.44% -9.38% 30.37% 0% 0% 0% 910
207

aidoskuneen

ADK

$ 4.4023925 8.45% 12.76% 39.01% 97.63% 0% 0% 730
208

energi

NRG

$ 8.1296389 20.00% 105.91% 250.45% 439.61% 565.49% 0% 721
209

internetnodetoken

INT

$ 0.03049266 -4.74% 7.17% 24.97% 65.19% 64.73% -72.45% 150.00M $ 4.57M 299
210

nashexchangetoken

NEX

$ 2.7447932 2.48% 21.44% 93.33% 0% 0% 0% 741
211

bbgc

BBGC

$ 0.02958581 -2.53% 6.95% 11.73% 0% 0% 0% 1201
212

aurora

AOA

$ 0.02357797 -6.72% -1.95% 6.79% 65.41% 105.45% 0% 1254
213

daex

DAX

$ 0.01246911 -3.44% 9.89% 55.87% 76.93% 134.50% -84.69% 370.30M $ 4.61M 295
214

dent

DENT

$ 0.00260717 2.70% 29.55% 103.69% 183.13% 143.37% -40.62% 10.61B $ 27.67M 135
215

etherzero

ETZ

$ 0.26423196 -0.09% -17.50% 157.24% 140.74% 127.85% -16.54% 874
216

tenx

PAY

$ 0.28123531 3.83% 2.60% 5.60% -5.32% -27.11% -46.47% 205.21M $ 57.71M 91
217

golem

GNT

$ 0.09884610 1.77% -1.24% 3.83% 21.13% 46.62% -68.07% 820.00M $ 81.05M 74
218

weshowtoken

WET

$ 0.02289783 -3.51% -11.67% 8.41% 24.86% 70.53% 0% 1267
219

chainium

CHX

$ 0.12729836 0.20% -4.19% -10.40% -33.56% 21.18% 340.83% 954
220

drep

DREP

$ 0.00306060 -4.38% 1.45% -18.60% 0% 0% 0% 1799
221

quickx

QCX

$ 0.07946229 -6.87% -15.36% -47.20% -26.71% 0% 0% 1021
222

litex

LXT

$ 0.01541636 -0.23% 41.68% 163.96% 457.97% 529.69% 0% 1376
223

dacc

DACC

$ 0.00011335 2.70% 23.93% -29.15% -5.64% -25.92% 0% 2557
224

axe

AXE

$ 0.59749751 3.29% 45.30% 163.45% 0% 0% 0% 818
225

contentbox

BOX

$ 0.01632321 -2.71% 158.25% 131.87% 270.61% 635.58% 0% 1360
226

glitzkoin

GTN

$ 0.25232962 -0.04% -0.41% -36.94% 0% 0% 0% 880
227

waykichain

WICC

$ 0.28939691 5.60% 4.77% 27.19% 24.69% 140.62% -38.40% 175.40M $ 50.76M 99
228

wax

WAX

$ 0.09714577 -0.32% -1.80% 35.07% 114.70% 146.07% -15.03% 492.95M $ 47.88M 101
229

revain

R

$ 0.10904811 1.75% -6.43% -0.58% -18.41% -44.82% -70.60% 184.45M $ 20.11M 157
230

thetafuel

TFUEL

$ 0.01088214 -2.38% -12.00% -28.41% 0% 0% 0% 3.83B $ 41.76M 110
231

endorprotocol

EDR

$ 0.01983723 0.97% -7.74% -2.76% -32.96% -38.41% -81.15% 1306
232

youchain

YOU

$ 0.02323790 1.22% -6.53% 0.86% 89.04% 406.22% -62.64% 1261
233

openanx

OAX

$ 0.21560240 10.80% -7.20% -2.39% 55.18% 126.08% -36.19% 888
234

skrumblenetwork

SKM

$ 0.00646127 8.41% 12.16% 112.54% 104.27% 131.38% -75.36% 1608
235

davincicoin

DAC

$ 0.00623455 -0.90% -2.61% 9.76% -38.21% -39.86% 0% 1619
236

duonetworktoken

DUO

$ 0.35253600 0.28% 10.71% 17.61% 0% 0% 0% 854
237

funfair

FUN

$ 0.00566778 2.70% -10.22% -9.17% 22.03% 25.56% -77.03% 10.99B $ 62.34M 86
238

apollocurrency

APL

$ 0.00181369 2.70% 10.11% 19.32% -9.41% 137.06% 0% 1939
239

airswap

AST

$ 0.05747130 -1.76% 15.68% 5.03% 42.11% 105.49% -61.06% 150.00M $ 8.62M 232
240

everex

EVX

$ 0.78068020 -2.94% -14.14% 6.69% 4.65% 243.57% 19.77% 16.50M $ 12.88M 195
241

know

KNOW

$ 0.00453422 11.03% -0.94% -38.39% -48.99% -81.93% 0% 1697
242

groestlcoin

GRS

$ 0.41896239 -1.46% -4.07% -4.01% -5.60% 71.72% -33.70% 72.82M $ 30.51M 127
243

tratok

TRAT

$ 0.00068013 2.70% 48.78% 325.05% 0% 0% 0% 2234
244

mainframe

MFT

$ 0.00294724 -1.10% -12.91% -16.28% -12.38% -6.06% 0% 2.16B $ 6.37M 267
245

mindol

MIN

$ 0.77637268 1.41% 1.07% 3.75% 0% 0% 0% 801
246

cnntoken

CNN

$ 0.00022671 2.70% 23.88% 41.70% 41.56% 48.17% -91.85% 2436
247

cpchain

CPC

$ 0.02233105 1.67% 19.15% 28.05% 17.67% 72.17% -69.98% 226.71M $ 5.06M 284
248

vibe

VIBE

$ 0.03797413 -6.00% -14.36% -18.73% -9.08% 43.01% -50.87% 267.00M $ 10.13M 215
249

abyss

ABYSS

$ 0.03480017 0.41% 4.81% 118.60% 304.25% 465.04% -0.39% 204.14M $ 7.10M 256
250

chromia

CHR

$ 0.07640169 -5.82% -9.05% 0% 0% 0% 0% 1024
251

iotex

IOTX

$ 0.00929516 -3.20% -8.47% -18.76% 0.93% 17.38% -67.74% 1.14B $ 10.60M 212
252

ionchain

IONC

$ 0.01235576 6.61% 2.31% 21.61% 451.01% 374.99% 0% 1425
253

wanchain

WAN

$ 0.36942598 -2.68% -16.32% -10.36% -3.03% 1.77% -85.40% 106.15M $ 39.21M 115
254

temco

TEMCO

$ 0.00385409 2.70% 23.94% 100.74% 113.90% 0% 0% 1745
255

lunyr

LUN

$ 2.3837555 -1.86% -1.80% -8.24% -4.03% 51.29% -67.45% 2.70M $ 6.44M 265
256

powerledger

POWR

$ 0.11800320 -0.46% -3.91% -5.81% 7.33% 43.41% -43.82% 345.46M $ 40.76M 112
257

mercury

MER

$ 0.07447464 -0.33% 10.83% 34.13% 39.21% 50.78% -37.47% 100.00M $ 7.44M 249
258

appcoins

APPC

$ 0.10621422 6.10% 0.16% 12.52% 45.59% 146.37% -37.94% 98.00M $ 10.40M 213
259

stpt

STPT

$ 0.06778666 2.19% 156.46% 0% 0% 0% 0% 1049
260

etherparty

FUEL

$ 0.00838831 -2.57% -17.40% -24.56% -25.18% 2.93% -76.69% 484.09M $ 4.06M 307
261

ripio

RCN

$ 0.03298648 -4.21% 6.46% 4.12% 42.78% 167.03% -29.06% 485.14M $ 16.00M 180
262

ttcprotocol

TTC

$ 0.08535678 -2.23% -23.69% 8.10% 8.10% 235.48% 0% 225.37M $ 19.23M 161
263

atbcoin

ATB

$ 0.01405609 3.53% -4.58% 1.56% 42.13% 80.12% -82.42% 1391
264

zebi

ZCO

$ 0.00872838 0.10% -7.33% 1.02% 40.63% 29.64% -81.52% 1540
265

request

REQ

$ 0.02108414 -8.16% -14.88% -19.16% -9.52% -11.93% -74.91% 636.00M $ 13.40M 190
266

simpletoken

OST

$ 0.02539166 -2.11% -10.68% 0.76% -3.62% 4.20% -61.52% 187.29M $ 4.75M 292
267

yuanchaincoin

YCC

$ 0.01881703 20.91% 131.19% 186.85% 170.09% 241.59% 0% 1322
268

japancontenttoken

JCT

$ 0.13920071 -6.44% 3.52% 42.51% 0% 0% 0% 943
269

nxt

NXT

$ 0.03865426 0.92% 6.49% 16.15% 32.79% 36.92% -61.05% 999.99M $ 38.65M 116
270

vantanetwork

VNT

$ 0.00124691 2.70% 13.44% 29.88% 0% 0% 0% 2045
271

sentinelprotocol

UPP

$ 0.03196628 2.34% 15.66% 101.81% 107.37% 132.77% -53.88% 1187
272

lunacoin

LUNA

$ 1.7417092 -1.55% 10.52% 50.02% 61162.86% 71884.84% 11396.69% 761
273

ethos

BQX

$ 0.10893475 -2.19% -11.15% -22.94% -30.36% -2.19% -91.65% 222.29M $ 24.21M 143
274

qash

QASH

$ 0.14747567 -3.46% -2.10% 15.93% -0.85% 6.26% -44.95% 350.00M $ 51.61M 96
275

einsteinium

EMC2

$ 0.11040838 -1.55% -5.50% 5.76% 63.37% 138.72% -8.86% 200.24M $ 22.10M 150
276

coinmeet

MEE

$ 0.01224240 6.65% 20.58% 7.84% 80.92% 109.17% -60.24% 1429
277

sonm

SNM

$ 0.02482488 -1.78% -17.45% -6.81% 6.72% 13.83% -86.37% 359.60M $ 8.92M 226
278

influencechain

INC

$ 0.04046795 26.43% -31.23% 98.36% 20.46% 655.80% -75.69% 1139
279

fiii

FIII

$ 0.01258247 3.63% 6.48% -24.75% 89.31% 0% 0% 1418
280

penta

PNT

$ 0.00034006 2.70% 85.81% 41.70% 41.56% -19.20% -96.73% 2375
281

yoyow

YOYOW

$ 0.03355326 -3.80% 18.01% 43.15% 75.67% 134.52% -49.43% 211.43M $ 7.09M 257
282

nucleusvision

NCASH

$ 0.00226711 2.70% -0.83% 9.00% 25.83% 16.21% -83.33% 5.76B $ 13.07M 193
283

pivx

PIVX

$ 0.84971378 13.41% -0.26% 15.93% 2.07% 9.73% -57.70% 49.33M $ 41.91M 109
284

digibyte

DGB

$ 0.01428280 1.89% 9.95% -7.01% 15.08% 35.75% -32.85% 8.60B $ 122.85M 56
285

utrust

UTK

$ 0.03899433 1.81% -17.35% -44.93% 49.36% 55.66% -42.98% 1146
286

cic

CIC

$ 0.00113355 2.70% 3.32% 28.81% 49.00% 323.33% -82.71% 2064
287

cwvchain

CWV

$ 0.00351402 -9.04% 1.15% -38.13% -33.52% -38.76% 0% 1767
288

herbalisttoken

HERB

$ 0.00011335 2.70% 23.74% 41.71% 183.09% 196.34% 0% 2578
289

singulardtv

SNGLS

$ 0.01552972 -4.29% -13.32% -8.00% -5.63% 55.54% -58.76% 1.00B $ 15.52M 181
290

data

DTA

$ 0.00147362 2.70% 7.39% 8.36% 15.02% 42.67% -76.40% 4.25B $ 6.26M 268
291

evencoin

EVN

$ 0.11142858 -10.10% -22.65% -85.73% -65.89% -53.83% 296.05% 975
292

dock

DOCK

$ 0.01371603 -4.41% -13.79% -6.82% 23.66% 51.93% -65.12% 228.55M $ 3.13M 336
294

platincoin

PLC

$ 18.160025 2.11% -0.61% -11.95% 54.24% 12.87% 0% 704
295

wepower

WPR

$ 0.01394274 1.87% -7.01% 11.00% 12.69% 0.96% -65.78% 355.69M $ 4.95M 286
296

hyperion

HYN

$ 0.09510537 1.01% 15.58% 23.70% 157.05% 0% 0% 994
297

atlasprotocol

ATP

$ 0.01779683 -2.28% -31.93% -8.83% 10.57% -1.02% 0% 1334
298

proximax

XPX

$ 0.00362738 -3.34% 1.72% -25.67% 48.52% -28.16% 0% 1763
299

blockmason

BCPT

$ 0.05622439 -4.07% 0.44% 1.42% 37.26% 71.07% -64.20% 45.16M $ 2.53M 356
300

chatcoin

CHAT

$ 0.00634791 -5.72% -0.86% -2.04% 63.44% 121.25% -86.89% 1615
301

educoin

EDU

$ 0.00034006 2.70% 23.89% 6.27% 69.88% 196.32% -78.85% 2358
302

ocean

OCEAN

$ 0.03582037 -1.95% 6.95% 1.30% 0% 0% 0% 314.11M $ 11.25M 205
303

digixdao

DGD

$ 28.675006 -1.96% -4.46% -13.90% 57.84% 59.88% -72.30% 1.99M $ 57.33M 92
304

nework

NKC

$ 0.02278448 6.41% 44.06% 31.25% 207.57% 162.34% -64.74% 147.58M $ 3.36M 327
305

mixmarveltoken

MIX

$ 0.07141404 -1.07% -5.90% 7.81% 0% 0% 0% 1037
306

spendcoin

SPND

$ 0.02550501 -4.91% -32.78% -46.95% -84.08% -97.27% 0% 1237
307

neurochain

NCC

$ 0.00827496 11.90% 48.09% 59.14% 49.75% 25.02% 0% 1548
308

dero

DERO

$ 0.79552979 -2.71% -11.41% 0.73% -12.53% -16.61% -53.77% 798
309

linkeye

LET

$ 0.00680133 1.02% 0.48% -2.29% 39.22% 106.79% -76.35% 600.00M $ 4.08M 306
310

valortoken

VALOR

$ 3.1441450 -2.68% -11.23% 6.82% 0% 0% 0% 738
311

prochain

PRA

$ 0.09068450 12.86% 106.26% 263.30% 277.48% 510.97% -62.40% 49.56M $ 4.49M 301
312

echat

ECHT

$ 0.00238046 -1.97% 0.11% -43.86% -45.95% -24.11% -71.48% 1870
313

starchain

STC

$ 0.00385409 -0.23% -26.03% -1.68% 37.51% 287.44% -88.46% 1744
314

octoincoin

OCC

$ 0.09975295 0.98% 16.05% 0.15% 7.48% -52.34% -62.60% 989
315

asch

XAS

$ 0.10938818 8.08% -0.54% -6.09% 2.82% 64.06% -81.53% 90.79M $ 9.93M 216
316

hitchain

HIT

$ 0.00011335 2.70% 23.76% 41.71% 41.55% -1.23% 0% 2579
317

enigma

ENG

$ 0.62640319 -3.25% 9.72% 24.54% 45.21% 129.27% -59.28% 74.83M $ 46.87M 102
318

palletone

PTN

$ 0.01224240 0.83% 50.17% 59.41% 75.72% 22.62% 0% 1430
319

webcoin

WEB

$ 0.00532771 -7.18% -2.89% 9.17% 31.73% -15.08% 0% 1659
320

suncontract

SNC

$ 0.04148815 1.59% 3.63% -5.19% 109.75% 185.41% -51.77% 107.71M $ 4.46M 302
321

origo

OGO

$ 0.02856561 -4.15% -52.81% 0% 0% 0% 0% 1210
322

merculet

MVP

$ 0.00260717 -1.58% -13.58% 365.53% 985.19% 873.48% -69.88% 1844
323

bituptoken

BUT

$ 0.00918180 2.70% 23.74% 125.05% 473.29% 485.42% 0% 1515
324

nkn

NKN

$ 0.05475076 1.03% -14.76% -16.54% 20.26% 124.65% -77.46% 149.93M $ 8.20M 235
325

zeon

ZEON

$ 0.00034006 2.70% 23.88% -29.15% -80.60% 0% 0% 2388
326

unlimitedip

UIP

$ 0.01723005 -8.71% -6.71% 18.98% 157.66% 603.93% -22.17% 1347
327

poanetwork

POA

$ 0.04035460 0.44% 8.18% 24.25% 19.42% 39.35% -76.79% 176.72M $ 7.13M 254
328

cube

AUTO

$ 0.00181369 -3.34% -0.83% -1.43% -36.21% 24.77% -64.66% 1940
329

allsports

SOC

$ 0.00680133 1.02% 6.19% 16.46% 26.76% 89.11% -86.44% 814.28M $ 5.53M 277
331

neblio

NEBL

$ 1.1235810 -3.57% -17.08% -10.89% -15.80% -10.19% -72.78% 12.59M $ 14.15M 187
332

maidsafecoin

MAID

$ 0.23011192 12.88% 32.27% 0.18% 81.17% 64.85% -28.08% 452.55M $ 104.13M 62
333

apex

CPX

$ 0.00906845 -3.34% -23.12% -3.11% 8.88% -2.04% -89.16% 1518
334

unification

UND

$ 0.06279901 1.06% 4.03% 87.78% 0% 0% 0% 1055
335

bezop

BEZ

$ 0.04658916 7.68% 147.33% 84.88% 103.76% -9.52% -60.28% 42.12M $ 1.96M 367
336

insolar

INS

$ 0.36999276 -4.25% -2.61% 8.47% 24.19% 36.97% -47.11% 28.08M $ 10.39M 214
337

capricoin

CPC

$ 0.25278304 2.20% 6.62% -14.07% -53.55% -35.38% -76.28% 201.35M $ 50.89M 98
338

travala

AVA

$ 0.15869787 2.04% 3.01% 11.75% 88.83% -6.98% 0% 923
339

superbitcoin

SBTC

$ 3.2891269 -5.92% -2.08% 29.49% 53.95% 33.60% -68.03% 736
340

botxcoin

BOTX

$ 0.01303589 1.81% 25.94% -12.39% 0% 0% 0% 1404
341

delphy

DPY

$ 0.07753524 3.61% 5.95% 8.78% 11.68% 98.29% -88.25% 31.41M $ 2.43M 359
342

ark

ARK

$ 0.52143588 -1.50% -9.34% -20.76% -15.42% 36.88% -63.06% 125.53M $ 65.45M 83
343

ultiledger

ULT

$ 0.00929516 -0.92% 10.30% 47.07% 49.77% 0% 0% 1512
344

wabi

WABI

$ 0.26434532 -1.24% -10.66% -20.09% 20.40% 110.52% -24.75% 45.24M $ 11.96M 202
345

matrixainetwork

MAN

$ 0.09612557 -1.59% -2.60% 0.37% -11.55% 8.81% -77.79% 993
346

spacechain

SPC

$ 0.00646127 -0.78% -3.17% -11.25% -5.63% 12.58% -69.45% 1609
347

bezant

BZNT

$ 0.02085743 -0.02% -0.90% 26.56% -40.47% -26.32% -82.12% 1291
348

bancor

BNT

$ 0.79099556 -0.38% 5.89% 10.88% 32.56% 28.02% -74.75% 76.67M $ 60.64M 89
349

nimiq

NIM

$ 0.00136026 2.70% -12.59% -14.98% 35.89% 0% 0% 2019
350

halalchain

HLC

$ 0.01734341 36.64% 6.56% 21.11% 78.24% 96.27% -82.39% 1342
351

tradove

BBC

$ 0.00170033 -3.72% 32.84% 51.81% -7.68% -17.69% -91.35% 1959
352

dai

DAI

$ 1.0065980 -0.15% 0.84% 1.20% 0.10% -1.09% 1.51% 786
353

iic

IIC

$ 0.00045342 2.70% 65.29% 41.70% 126.47% 196.39% -86.16% 2318
354

amber

AMB

$ 0.04239500 -3.73% -11.24% -16.81% -30.80% -39.81% -84.00% 144.59M $ 6.12M 272
355

qlcchain

QLC

$ 0.03412004 -2.79% -9.30% -26.09% -8.27% 32.96% -49.97% 240.00M $ 8.18M 236
356

promotioncoin

PC

$ 0.00045342 2.70% 23.99% 41.68% 126.49% 97.55% 0% 2324
357

hashgard

GARD

$ 0.00011335 2.70% 23.74% 41.71% 183.09% 48.17% 0% 2571
358

smartup

SMARTUP

$ 0.00442086 0.13% -31.89% 0% 0% 0% 0% 1705
359

lightchain

LIGHT

$ 0.00011335 2.70% 23.91% 41.71% -4.09% 196.42% -86.91% 2594
360

safe

SAFE

$ 1.7327541 0.22% -3.87% 0% 0% 0% 0% 762
361

champcoin

TCC

$ 0.00260717 -5.52% 5.57% -6.89% -6.98% 39.09% 0% 1846
362

ilcoin

ILC

$ 0.05883157 0.57% -6.12% -30.16% -4.53% -30.93% 21.82% 1.12B $ 66.29M 82
363

sharder

SS

$ 0.00419415 2.70% -26.01% -4.68% -41.48% -19.97% -76.77% 1719
364

truedeck

TDP

$ 0.02108414 13.70% 43.17% -5.20% -8.90% -77.61% 0% 10.00M $ 210.84K 514
365

mxc

MXC

$ 0.00555442 0.65% -13.21% -18.32% -24.61% -3.86% 0% 1644
366

adex

ADX

$ 0.14554862 1.67% -7.73% -9.17% 2.28% 41.07% -61.14% 100.00M $ 14.55M 185
367

iht

IHT

$ 0.01541636 0.48% -12.19% -23.54% 43.66% 59.33% -75.51% 514.46M $ 7.93M 241
368

webntoken

WEBN

$ 0.00011335 2.70% 23.74% 41.71% 183.16% 0% 0% 2641
369

storm

STORM

$ 0.00306060 -0.97% -9.50% -6.69% -5.63% 1.27% -82.26% 4.09B $ 12.52M 198
370

aidoc

AIDOC

$ 0.00612120 2.70% 9.67% 25.44% 3.30% 42.85% 0% 1623
371

vertcoin

VTC

$ 0.61903507 -0.95% 13.71% 34.26% 16.71% 148.92% -33.26% 49.07M $ 30.37M 129
372

moeda

MDA

$ 0.94459244 -2.46% -4.31% -2.58% -18.92% 3.45% 113.95% 789
373

cindicator

CND

$ 0.01552972 -2.97% -17.58% -21.72% 1.53% 54.95% -53.83% 1.44B $ 22.45M 147
374

district0x

DNT

$ 0.01632321 -3.34% -10.33% -11.67% 16.49% 35.03% -53.93% 1.00B $ 16.32M 176
375

reddcoin

RDD

$ 0.00294724 27.15% 34.35% 67.45% 137.45% 133.52% -47.04% 28.62B $ 84.36M 71
376

dragonchain

DRGN

$ 0.07787531 4.06% -6.04% 0.77% -11.43% -20.57% -80.80% 238.42M $ 18.56M 163
377

burst

BURST

$ 0.00759482 -4.43% 59.67% 163.71% 99.66% 77.24% -51.45% 2.15B $ 16.39M 175
378

unibright

UBT

$ 0.02459817 1.30% 3.87% 22.01% 11.30% 13.63% -47.03% 1242
379

dropil

DROP

$ 0.00045342 -17.84% 23.97% -37.02% -5.63% -1.22% -91.57% 2314
380

safeinsure

SINS

$ 2.1479758 -0.26% -42.29% -65.56% -11.24% 69.20% 0% 752
381

gochain

GO

$ 0.01893038 -1.43% -14.54% -20.33% -26.47% -24.23% -31.51% 1321
382

cosmocoin

COSM

$ 0.03740735 -5.33% -6.42% 22.73% -14.83% 300.70% 0% 1153
383

remme

REM

$ 0.00680133 2.70% -0.81% -9.56% 19.62% 67.77% -55.65% 590.57M $ 4.01M 309
384

yeed

YEED

$ 0.00045342 2.70% -0.81% 13.36% 25.82% 7.75% 0% 2334
385

delta

DLT

$ 0.10428717 0.09% -11.56% -18.47% 1.04% 172.57% 18.52% 85.97M $ 8.96M 223
386

edcblockchain

EDC

$ 0.00419415 -2.57% 4.06% -2.91% 0% 0% 0% 1716
387

tokenpay

TPAY

$ 0.76889121 -0.87% -9.71% -38.95% -51.08% -8.15% -69.62% 802
388

hedgetrade

HEDG

$ 0.65292841 3.27% 74.36% 564.09% 300.15% 378.37% 0% 813
389

skycoin

SKY

$ 1.7825172 -1.78% 10.04% 12.63% 66.42% 73.84% -71.16% 9.00M $ 16.04M 179
390

trias

TRY

$ 0.00827496 -0.04% -4.73% 0% 0% 0% 0% 1549
391

seele

SEELE

$ 0.01065542 0.56% 6.85% 46.35% 30.45% 109.43% -95.06% 1476
392

sirinlabs

SRN

$ 0.02629850 -1.95% -6.59% -5.54% -26.78% -41.19% -83.18% 229.25M $ 6.02M 273
393

nasdacoin

NSD

$ 0.11199535 10.41% -5.88% -45.40% -64.81% -79.04% 0% 972
394

mytoken

MT

$ 0.00306060 -4.38% -4.37% -4.36% 52.88% 122.21% -78.20% 1804
395

themis

GET

$ 0.01688998 3.39% -9.09% 115.44% 603.06% 951.08% 0% 1355
396

lympo

LYM

$ 0.01235576 -0.05% 16.49% 17.89% 90.47% 66.49% -65.90% 723.44M $ 8.93M 225
397

viacoin

VIA

$ 0.45954371 -3.85% -16.33% -25.54% -10.29% 45.89% -53.20% 23.14M $ 10.63M 211
398

republictoken

REN

$ 0.05463741 -4.81% 0.95% 70.73% 112.22% 161.17% -8.44% 520.32M $ 28.42M 132
399

m2o

M2O

$ 0.00068013 2.70% 48.76% 183.40% 324.68% 0% 0% 2220
400

bottos

BTO

$ 0.01088214 -3.34% -5.58% 5.45% 40.82% 22.07% -89.41% 498.47M $ 5.42M 278
401

gamestars

GST

$ 0.00079348 2.70% 116.57% 23.98% 120.20% 159.28% 0% 2176
402

noahcoin

NOAH

$ 0.00045342 2.70% -0.81% -37.02% 25.83% 48.16% -86.67% 2322
403

verasity

VRA

$ 0.00102020 -7.57% 1.25% 155.04% 0% 0% 0% 2112
404

scryinfo

DDD

$ 0.02312454 -2.10% -5.25% -8.24% -19.67% -18.31% -92.92% 300.05M $ 6.93M 259
405

cai

CAI

$ 0.00011335 2.70% 24.04% 41.71% 41.55% 48.13% -91.27% 2540
406

viberate

VIB

$ 0.04624909 -2.33% -4.56% -0.84% 66.19% 99.80% -38.59% 184.60M $ 8.53M 233
407

solvecare

SOLVE

$ 0.29472463 -1.07% -21.71% -3.78% 467.53% 0% 0% 16.19B $ 4.77B 7
408

hdac

HDAC

$ 0.03616044 -0.72% -3.30% 3.43% -34.70% -4.42% 0% 1.95B $ 70.58M 79
409

havenprotocol

XHV

$ 0.32589742 -6.50% -23.37% -14.24% -10.34% -49.57% -62.36% 862
410

refereum

RFR

$ 0.00215375 -2.44% -9.40% -0.30% -0.39% -2.91% -57.52% 1903
411

beekan

BKBT

$ 0.00113355 2.70% 23.86% 28.81% -19.12% 229.25% 0% 2062
412

adtoken

ADT

$ 0.00759482 2.70% -2.34% 10.39% 6.56% 35.06% -44.92% 1.00B $ 7.59M 246
413

fortuna

FOTA

$ 0.00997529 1.55% 11.25% 15.46% -38.79% -3.06% -66.25% 402.22M $ 4.01M 310
414

bigbom

BBO

$ 0.00102020 2.70% 23.95% 6.27% 41.55% -4.75% -86.36% 2093
415

eden

EDN

$ 0.00634791 -2.52% 19.48% 25.95% 18.32% 49.50% 0% 332.70M $ 2.11M 365
416

kambria

KAT

$ 0.00294724 -1.10% 23.75% 5.25% -27.13% -89.33% 0% 1815
417

zelcash

ZEL

$ 0.08853074 0.39% 2.98% 8.18% 193.63% 216.11% 180.73% 1012
418

tokenclub

TCT

$ 0.02867897 -0.83% -10.12% -10.38% -31.06% 13.59% -40.00% 481.42M $ 13.80M 189
419

ubex

UBEX

$ 0.00090684 2.70% -1.00% 61.94% 126.49% 18.51% 0% 2151
420

ethlend

LEND

$ 0.00872838 1.38% -21.16% -5.13% 1.39% 10.21% -65.99% 1.01B $ 8.84M 230
421

artfinity

AT

$ 0.09419852 0.88% 2.11% 0% 0% 0% 0% 997
422

xinfin

XDCE

$ 0.00056677 2.70% 3.30% 41.70% 8.88% -17.69% -86.72% 2288
423

gems

GEM

$ 0.00136026 2.70% 23.97% 21.45% 41.56% 1.60% -85.53% 2016
424

eterbase

XBASE

$ 0.00544107 0.60% -41.07% -11.67% 0% 0% 0% 1655
425

tos

TOSC

$ 0.01201569 -15.61% -6.79% -7.29% -26.45% 0% 0% 1436
426

asianfintech

AFIN

$ 0.03752071 -5.05% -12.01% -20.51% 0% 0% 0% 1151
427

vite

VITE

$ 0.03967446 2.12% 8.28% 2.47% 100.58% 172.17% 0% 162.29M $ 6.43M 266
428

horizen

ZEN

$ 10.338600 0.81% 0.19% -8.25% 57.34% 82.98% -40.50% 6.74M $ 69.72M 80
429

igtoken

IG

$ 0.00011335 2.70% 23.83% 41.71% 183.09% 196.42% 0% 1.74B $ 197.31K 520
430

linareview

LINA

$ 0.10292690 2.47% -20.23% 49.26% 320.72% 334.77% 0% 236.36M $ 24.32M 142
431

veriblock

VBK

$ 0.03502688 0.11% 4.19% 1.82% 0% 0% 0% 1165
432

bnktothefuture

BFT

$ 0.02890568 3.10% -10.19% -8.53% 3.12% 34.67% -77.43% 629.99M $ 18.21M 166
433

syncfab

MFG

$ 0.00204040 2.70% 6.27% 15.93% 30.67% 24.02% -79.50% 1917
434

everycoin

EVY

$ 0.00056677 2.70% 23.75% 77.12% 76.93% 0% 0% 2268
435

smartcash

SMART

$ 0.01020200 -0.61% -0.35% 12.85% -6.32% -38.83% -87.28% 530.45M $ 5.41M 280
436

raidennetwork

RDN

$ 0.40139227 -0.34% 14.99% 31.06% 18.54% 63.45% -49.29% 50.00M $ 20.06M 158
437

deepbrain

DBC

$ 0.00306060 2.70% 1.39% -8.91% 41.56% 81.81% -92.84% 1.50B $ 4.59M 296
438

elitoken

ELI

$ 0.02289783 -1.68% 3.96% 35.65% 129.65% 242.04% 4.61% 1265
439

neoworldcash

NASH

$ 0.00022671 2.70% 23.75% 41.70% 0% 0% 0% 2457
440

bread

BRD

$ 0.40093885 1.27% -10.18% -15.04% 58.37% 95.84% -4.05% 59.77M $ 23.96M 144
441

ofcoin

OF

$ 0.00011335 2.70% 23.97% -29.15% -43.38% -40.74% -86.91% 2606
442

stox

STX

$ 0.02561837 -2.89% 3.81% 2.64% 54.55% 82.98% -87.65% 59.19M $ 1.51M 395
443

fountain

FTN

$ 0.03559366 -1.38% -2.61% 18.02% -30.39% 0% 0% 1162
444

rate3

RTE

$ 0.00249382 7.59% 1.01% 7.49% 15.34% 18.56% 0% 1859
445

gny

GNY

$ 0.10598751 2.48% -29.49% -48.85% 0% 0% 0% 982
446

ugchain

UGC

$ 0.00430751 2.70% 0.24% 19.65% 65.51% 84.57% -75.03% 1711
447

pchain

PAI

$ 0.02153756 2.16% 40.97% 103.96% 56.37% 184.31% -73.47% 1284
448

dosnetwork

DOS

$ 0.01337596 -2.27% -6.40% -25.69% -63.61% 0% 0% 1398
449

iexec

RLC

$ 0.31399508 -5.83% -21.68% -39.24% -21.21% 62.28% -63.87% 86.99M $ 27.31M 138
450

mixin

XIN

$ 242.66005 0.59% 12.95% 34.90% 65.76% 193.80% -67.35% 694
451

spidervps

SPDR

$ 0.25709056 19.26% -3.62% -49.86% 0% 0% 0% 878
452

datacoin

DATA

$ 0.02369132 0.30% -1.90% 7.69% 11.44% 32.90% -74.25% 1252
453

datx

DATX

$ 0.00079348 -10.14% 8.47% 10.21% -0.92% -43.94% -95.33% 1.39B $ 1.10M 415
454

bobsrepair

BOB

$ 0.00238046 -1.97% 4.10% -17.34% -5.64% -56.49% 0% 78.28M $ 186.35K 524
455

medishares

MDS

$ 0.01292254 -4.03% 6.23% 6.97% 5.81% 146.54% -74.97% 1408
456

kickcoin

KICK

$ 0.00260717 2.70% -13.64% -22.40% -19.62% -56.03% -94.16% 321.13M $ 837.26K 434
457

infinitustoken

INF

$ 0.44424070 -1.79% -21.48% 0% 0% 0% 0% 842
458

coinus

CNUS

$ 0.01791018 -12.29% -23.01% -42.15% -50.90% 0% 0% 1330
459

ink

INK

$ 0.01144891 23.48% -7.30% -5.22% 43.68% 70.09% -83.01% 178.25M $ 2.04M 366
460

fanstime

FTI

$ 0.00181369 2.70% -0.86% -19.03% 126.47% 149.60% 0% 1945
461

syscoin

SYS

$ 0.04953640 -1.58% -18.22% -28.91% -15.03% 12.88% -74.61% 555.48M $ 27.51M 137
462

thingsoperatingsystem

TOS

$ 0.00510100 0.47% -7.07% 10.83% 23.69% 4.16% 0% 1668
463

mircoin

MIR

$ 0.00351402 -29.25% -36.06% -33.45% -63.73% -91.79% 0% 1768
464

maverickchain

MVC

$ 0.00974858 28.00% 56.74% 8.79% 96.34% 183.11% -42.25% 1496
465

crypterium

CRPT

$ 0.25130942 2.38% 41.76% 63.36% 67.47% 138.72% -54.16% 79.00M $ 19.85M 159
466

quadrantprotocol

EQUAD

$ 0.00238046 2.70% -25.61% -9.83% 440.49% 2.04% 0% 1872
467

nextexchange

NEXT

$ 0.81695400 9.36% 26.12% 99.30% 334.58% 185.20% 0% 796
468

vexanium

VEX

$ 0.01167562 3.71% 1.25% 128.02% 177.70% 154.30% 0% 1445
469

adshares

ADS

$ 0.21469555 -0.40% -13.51% 56.58% 1152.81% 356.29% 9.94% 889
470

youlivecoin

UC

$ 0.00056677 2.70% 54.93% 41.70% 135.93% 270.41% 0% 2285
471

whitecoin

XWC

$ 0.05928499 4.30% -5.20% -6.67% 100.07% 47.46% -31.81% 302.41M $ 17.92M 167
472

dnotes

NOTE

$ 0.01280918 5.50% 6.89% 8.92% 58.38% 47.51% 38.10% 121.80M $ 1.56M 393
473

metronome

MET

$ 1.4424504 6.78% 9.99% 13.97% 51.81% 103.97% 0% 768
474

cloudbric

CLB

$ 0.00838831 4.11% -14.42% 49.79% 2.19% 0% 0% 1544
475

tmtg

TMTG

$ 0.00306060 63.11% 11.38% 0.68% -31.14% -61.72% 0% 1807
476

next

NET

$ 1.1877403 -2.12% 14.03% 23.92% 0% 0% 0% 779
477

mossland

MOC

$ 0.05248365 0.53% -1.38% -0.75% -20.32% 38.14% 0% 92.34M $ 4.84M 289
478

carblock

CAR

$ 0.00181369 -8.71% 4.36% 41.70% 19.20% 149.54% 0% 1943
479

locuschain

LOCUS

$ 0.01609649 -0.11% -12.00% -33.38% 0% 0% 0% 1363
480

jet8

J8T

$ 0.00045342 2.70% -0.83% -5.55% -12.90% -54.41% -94.91% 2320
481

himutualsociety

HMC

$ 0.01133556 2.70% 3.31% 94.10% 258.34% 43.15% -41.24% 1452
482

nexus

NXS

$ 0.36489176 0.15% 5.16% -3.63% -5.81% 13.74% -72.43% 60.94M $ 22.23M 149
483

esbc

ESBC

$ 0.05849150 9.72% 0.60% 49.52% 12.89% 0% 0% 1068
484

forceprotocol

FOR

$ 0.03298648 -0.38% -2.04% -34.13% 0% 0% 0% 1179
485

metahash

MHC

$ 0.02176428 0.60% -9.31% -27.65% -73.78% 0% 0% 1281
486

visionx

VNX

$ 0.00056677 2.70% 24.06% -11.45% 607.75% 196.27% 0% 2287
487

multivac

MTV

$ 0.00578113 -3.01% -13.54% -27.74% 0% 0% 0% 1636
488

dmarket

DMT

$ 0.20732744 -1.55% -5.86% -8.78% -13.85% -16.37% -3.96% 892
489

bihu

KEY

$ 0.00272053 -1.41% -7.03% -20.91% 15.15% 173.53% -54.17% 1831
490

tolar

TOL

$ 0.01110885 0.65% 14.41% 36.14% 145.53% 82.64% 0% 1459
491

measurabledata

MDT

$ 0.00952187 -0.84% 3.07% -6.29% -10.27% 288.86% -63.60% 1504
492

factom

FCT

$ 5.8779427 -2.01% 1.79% -33.23% -5.03% -33.63% -43.15% 8.75M $ 51.47M 97
493

electroneum

ETN

$ 0.00555442 -3.23% -10.72% 26.24% -7.51% -25.16% -46.85% 4.99B $ 27.75M 134
494

crown

CRW

$ 0.20959455 29.53% 17.44% 38.92% 49.36% 36.98% -61.99% 22.48M $ 4.71M 294
495

telcoin

TEL

$ 0.00056677 2.70% 3.39% 1.21% -5.63% 23.45% -49.08% 2284
496

gonetwork

GOT

$ 0.01156227 -0.23% 4.45% -11.33% -65.00% -52.56% 0% 51.76M $ 598.55K 455
497

apis

APIS

$ 0.00181369 2.70% -9.83% -1.43% -26.94% -45.50% -67.04% 4.41B $ 8.00M 238
498

scroll

SCRL

$ 0.08547014 1.89% 8.58% -11.78% 70.77% 107.26% 0% 86.21M $ 7.36M 251
499

six

SIX

$ 0.01348931 -5.26% -11.75% -3.09% 4.63% 44.52% 0% 273.77M $ 3.69M 319
500

ulord

UT

$ 0.04194158 2.98% 17.93% -0.15% -15.80% -18.38% 0% 1133
501

snetwork

SNET

$ 0.01178898 -0.18% -6.05% -7.90% -3.78% -22.57% 0% 1442
502

salt

SALT

$ 0.10655428 0.04% 4.46% -11.51% -29.41% -53.97% -90.37% 120.00M $ 12.78M 197
503

consentium

CSM

$ 0.44888828 -0.30% -4.77% -47.29% -53.96% -91.12% 0% 839
504

stakenet

XSN

$ 0.11154193 -6.34% 1.98% 0.24% -2.46% -1.01% -80.65% 973
505

uquidcoin

UQC

$ 0.06914693 2.70% -31.37% -16.41% -4.86% -20.49% -93.23% 1043
506

vodix

VDX

$ 0.00872838 -4.72% -23.01% 0% 0% 0% 0% 1538
507

showcoin

SHOW

$ 0.00113355 2.70% -11.42% 1.21% 41.56% 169.39% -47.62% 2074
508

phantasma

SOUL

$ 0.06926028 0.08% -3.17% 52.96% 102.55% 76.95% -58.28% 1042
509

wgreenpay

WGP

$ 0.30946086 3.61% -24.68% 101.16% 0% 0% 0% 865
510

coinextoken

CET

$ 0.02493823 -1.34% 11.69% -3.19% 91.63% 397.64% 0% 1239
511

phore

PHR

$ 0.34290077 4.53% 20.16% 27.76% 80.33% 47.09% -72.87% 855
512

ubiquechain

UCT

$ 0.01700334 5.51% 4.97% -24.36% 133.33% 118.92% -78.67% 1353
513

qchi

QCH

$ 0.12174394 -1.08% -0.82% -9.63% -46.00% -31.20% 0% 962
514

lukki

LOT

$ 0.01156227 2.70% 5.37% 0% 0% 0% 0% 1446
515

snowgem

XSG

$ 0.06495277 3.06% 31.27% -8.57% -20.52% 83.96% 0% 6.24M $ 405.42K 480
516

nos

NOS

$ 0.04284842 2.43% 13.26% 8.20% -2.36% 0% 0% 1129
517

pumapay

PMA

$ 0.00056677 2.70% 3.21% 1.20% 17.96% -12.85% 0% 2281
518

napoleonx

NPX

$ 0.33700627 3.47% 9.84% 5.79% 34.80% 45.74% 50.47% 26.44M $ 8.91M 228
519

realchain

RCT

$ 0.00102020 2.70% -6.99% -8.92% -2.00% -1.20% -96.01% 2107
520

globalsocialchain

GSC

$ 0.01122220 0.67% 0.52% 24.14% 135.51% 85.67% -80.12% 1455
521

transcodium

TNS

$ 0.00328731 -0.72% -2.84% 8.13% 32.42% -5.57% -84.27% 1789
522

presearch

PRE

$ 0.02448481 -6.79% -35.79% -38.67% -69.36% -20.98% -83.71% 1243
523

hydroprotocol

HOT

$ 0.00793489 1.25% 11.20% 34.04% 66.52% 88.57% -69.37% 1556
524

tokenomy

TEN

$ 0.05373056 1.21% 6.45% 11.19% 8.66% -31.65% -77.27% 1078
525

engine

EGCC

$ 0.00068013 -11.97% 6.20% 21.45% 88.74% 154.00% -71.80% 2213
526

caspian

CSP

$ 0.01292254 -9.24% -6.57% 2.24% 0% 0% 0% 1406
527

hollywoodcoin

HWC

$ 0.01428280 -4.15% -13.27% -46.06% -74.49% -86.38% -98.52% 1388
528

tera

TERA

$ 0.00770818 -0.23% 5.40% 0% 0% 0% 0% 1565
529

titancoin

TTN

$ 0.00192704 -3.01% -27.46% -39.78% 0% 0% 0% 1936
530

hydrogen

HYDRO

$ 0.00158697 -4.15% 15.72% -0.81% -0.92% -20.22% -44.21% 1985
531

pibble

PIB

$ 0.00079348 2.70% 44.37% 98.37% -0.91% 0% 0% 2186
532

localcoinswap

LCS

$ 0.01700334 4.09% -12.29% -21.28% -43.00% -57.10% 0% 1351
533

mesg

MESG

$ 0.04284842 -1.97% -13.05% 30.94% 2.20% 0% 0% 1128
534

investdigital

IDT

$ 0.02913239 -0.77% -20.79% 309.17% 745.98% 1520.32% -19.53% 1204
535

uchain

UCN

$ 0.00204040 2.70% -23.19% -1.90% 142.66% -1.24% 0% 269.26M $ 549.41K 459
536

riftoken

RIF

$ 0.07356780 -0.52% 3.84% -3.11% 7.01% 0% 0% 1033
537

particl

PART

$ 2.3712864 -5.93% -10.64% -43.81% -2.11% 9.95% -47.50% 7.82M $ 18.55M 164
538

insureum

ISR

$ 0.02176428 -3.34% -29.28% 121.16% 60.81% 64.00% 0% 1280
539

spectrum

SPT

$ 0.00011335 2.70% 23.85% 41.71% 41.56% 0% 0% 2626
540

baerchain

BRC

$ 6.6121471 -49.36% -13.51% 21.51% 477.62% 0% 0% 725
541

zeepin

ZPT

$ 0.01031536 5.01% -8.27% -12.28% 37.03% 13.30% -72.38% 293.82M $ 3.03M 340
542

litecoincash

LCC

$ 0.01133556 -3.11% 14.78% 14.26% 10.15% -5.31% -76.56% 1453
543

bluewhaletoken

BWX

$ 0.15575063 0.51% -4.45% -6.80% 194393.79% 203442.38% 0% 925
544

robotina

ROX

$ 0.07515478 2.24% 1.96% -2.95% 38.83% 286.83% 0% 1028
545

herocoin

PLAY

$ 0.00419415 -26.93% 76.32% 87.24% 58.70% -25.92% -82.91% 1718
546

internetofpeople

IOP

$ 0.07368115 -28.07% -13.21% -19.42% -43.85% -43.91% -90.86% 2.69M $ 198.47K 519
547

tarush

TAS

$ 0.00090684 2.70% 10.22% 41.70% 0% 0% 0% 2148
548

quanta

QNTU

$ 0.00022671 2.70% -17.43% 41.68% 183.14% 18.56% 0% 2463
549

futurocoin

FTO

$ 1.2577940 -3.35% -7.66% -22.26% -58.86% -79.52% -89.77% 774
550

genaronetwork

GNX

$ 0.02607179 2.26% -3.73% 7.56% 11.69% 53.50% -82.98% 1231
551

lbrycredit

LBC

$ 0.03842755 1.21% 10.83% 21.92% 27.79% 74.74% -63.53% 1148
552

constellation

DAG

$ 0.00419415 0.00% -10.01% 138.31% 175.64% 92.32% 0% 1715
553

insurchain

INSUR

$ 0.00022671 2.70% 23.86% -5.55% 41.54% 48.20% -87.78% 2451
554

alphacat

ACAT

$ 0.00045342 2.70% -0.81% 13.36% 88.73% 97.52% -88.54% 2308
555

scanetworldcoin

SWC

$ 0.00102020 2.70% -41.33% -57.49% -66.91% 0% 0% 2109
556

sparkle

SPRKL

$ 0.04352856 3.51% 11.22% -2.32% 6.27% 0% 0% 1123
557

boscoin

BOS

$ 0.02879232 -10.36% 25.41% 135.23% 68.01% -51.42% -69.12% 1207
558

wowbit

WWB

$ 0.01734341 5.46% 12.86% 4.72% -3.96% -15.42% 0% 1345
559

latium

LATX

$ 0.00442086 0.13% -29.93% -50.22% -58.49% -64.76% -96.58% 1703
560

blockstamp

BST

$ 1.1498795 4.17% 2.33% 0% 0% 0% 0% 781
561

dignity

DIG

$ 0.00657462 0.96% -20.99% 4.03% 188.05% 70.14% -93.80% 3.00B $ 19.72M 160
562

pascalcoin

PASC

$ 0.20279321 -1.91% -8.35% -16.97% -9.81% -22.06% -54.16% 18.45M $ 3.74M 317
563

semux

SEM

$ 0.15473043 4.77% -6.50% -38.58% -44.79% -21.28% 0% 926
564

cardstack

CARD

$ 0.00079348 2.70% 23.93% 10.21% -13.84% 3.71% 0% 2169
565

1irstcoin

FST

$ 1.9350939 1.86% 29.38% 58.56% 0% 0% 0% 756
566

centercoin

CENT

$ 0.00374073 2.70% 16.69% -16.50% 306.20% 0% 0% 1751
567

zpertoken

ZPR

$ 0.00306060 -0.97% -7.09% 0.68% 131.62% 175.84% 0% 967.27M $ 2.96M 341
568

bomb

BOMB

$ 10.716188 -2.65% 2.15% 0% 0% 0% 0% 715
569

bankex

BKX

$ 0.01893038 0.89% -15.21% 2.44% -13.41% -25.59% -90.26% 1320
570

exrnchain

EXRN

$ 0.00011335 2.70% 23.89% 41.71% 183.16% 196.42% 83.33% 2563
571

cybereits

CRE

$ 0.00340066 6.24% 9.36% 32.84% 142.68% 169.38% -85.14% 1775
572

luckyblocknetwork

LBN

$ 0.02267112 2.70% 23.97% 0% 0% 0% 0% 1272
573

propy

PRO

$ 0.24178755 0.30% 0.39% 14.65% 51.27% 83.90% -56.09% 16.67M $ 4.03M 308
574

nnbtoken

NNB

$ 0.00215375 2.70% -9.39% -40.17% 0% 0% 0% 1902
575

stk

STK

$ 0.00532771 -7.18% -7.50% -63.41% 37.18% 48.16% -81.23% 332.62M $ 1.77M 380
576

chronobank

TIME

$ 4.5437470 3.41% 19.29% 24.93% 153.26% 141.95% -71.07% 710.11K $ 3.22M 334
577

insightsnetwork

INSTAR

$ 0.01847696 -3.79% 31.21% 43.44% 199.63% 117.62% -16.53% 127.69M $ 2.35M 360
578

buddy

BUD

$ 0.00011335 2.70% 23.74% 41.71% 0% 0% 0% 2538
579

nix

NIX

$ 0.19553845 -4.60% -6.87% -14.12% 12.71% 26.25% 0% 901
580

erc20

ERC20

$ 0.04726929 0.77% 23.30% 91.84% 40.71% -16.96% 16883.79% 1105
581

peercoin

PPC

$ 0.38144168 0.84% -14.83% -3.13% -26.64% -30.65% -74.22% 21.42M $ 8.17M 237
582

morpheuslabs

MITX

$ 0.02210434 -6.42% 16.70% 11.40% 159.17% 215.70% -4.93% 1277
583

function

FX

$ 0.52098246 0.79% -25.57% -5.95% 0% 0% 0% 826
584

bitcoinprivate

BTCP

$ 0.85742196 13.03% 296.69% 177.67% 206.38% -52.08% -92.73% 20.52M $ 17.59M 169
585

fnbprotocol

FNB

$ 0.21310857 -3.94% -13.75% 0% 0% 0% 0% 890
586

massvehicleledger

MVL

$ 0.00079348 2.70% 23.93% 41.68% 183.09% 38.26% 0% 2180
587

bitcoiin

B2G

$ 0.21220173 0.39% -20.78% -24.77% -10.87% 539.07% -99.74% 891
588

rom

ROM

$ 0.00011335 2.70% 23.74% 41.71% 183.16% 0% 0% 2618
589

ion

ION

$ 0.13205930