BTC/USD
$ 11,359  -0.29%
BTC/EUR
€ 9,687  -0.32%
BTC/CNY
¥ 80,593  -1.30%
BTC/GBP
£ 8,720  -0.37%
BTC/RUB
₽ 833,271  -0.16%
BTC volume
$ 8.27B
Altcoin volume
$ 18.56B
Crypto market cap
$ 335.00B
# Tên Ticker Giá gần nhất % %7d %30d %90d %180d %365d # Đồng xu Vốn hóa thị trường MC rank
1

bitcoin

BTC

$ 11,359.23 -0.29% 1.58% 21.90% 21.75% 10.96% -1.41% 18.45M $ 209.66B 1
2

ethereum

ETH

$ 376.12096 -0.45% -3.42% 54.74% 87.87% 40.06% 74.39% 112.14M $ 42.17B 2
3

ripple

XRP

$ 0.28080017 -0.82% -6.38% 39.51% 38.89% -14.20% -7.01% 44.91B $ 12.61B 3
4

eos

EOS

$ 3.0060444 -0.05% -0.71% 14.64% 19.54% -43.89% -28.28% 1.01B $ 3.06B 10
6

litecoin

LTC

$ 54.069100 -0.41% -5.88% 20.61% 24.98% -33.03% -39.72% 65.22M $ 3.52B 8
7

bitcoincash

BCH

$ 280.08389 -0.59% -2.56% 17.71% 19.18% -41.26% -15.86% 18.45M $ 5.16B 5
8

ethereumclassic

ETC

$ 6.7082900 -0.68% -6.00% 3.63% 7.69% -44.40% 15.27% 109.78M $ 736.45M 24
9

tezos

XTZ

$ 3.8553228 -3.66% 20.43% 36.63% 50.78% 23.89% 179.43% 737.88M $ 2.84B 12
10

qtum

QTUM

$ 2.6875145 -1.28% -5.41% 31.32% 80.06% -5.44% -2.97% 89.40M $ 240.27M 43
11

zcash

ZEC

$ 78.332570 -3.24% -9.76% 33.24% 82.17% 8.20% 30.61% 9.79M $ 767.21M 23
12

tron

TRX

$ 0.01987865 -0.86% -2.33% 9.40% 32.34% -16.66% -3.61% 66.68B $ 1.32B 17
13

swipe

SXP

$ 3.1570709 0.04% 69.34% 469.04% 551.50% 117.62% 0% 61.13M $ 193.01M 50
14

just

JST

$ 0.06963208 1.53% 217.69% 848.35% 735.55% 0% 0% 1171
15

neo

NEO

$ 13.603963 -0.62% 9.01% 25.78% 32.11% -10.20% 22.60% 70.53M $ 959.60M 20
16

bitcoinsv

BCHSV

$ 207.92923 -0.96% -7.45% 11.64% 8.75% -42.29% 42.55% 18.45M $ 3.83B 7
17

dash

DASH

$ 87.064815 -1.61% 0.04% 20.60% 17.32% -33.67% -28.77% 9.64M $ 840.04M 22
18

bandprotocol

BAND

$ 12.052143 -4.31% 146.63% 494.69% 1030.38% 3168.41% 0% 20.49M $ 246.99M 42
19

cardano

ADA

$ 0.13483406 -1.46% -6.24% 6.08% 162.29% 96.29% 146.37% 25.92B $ 3.49B 9
20

stellarlumens

XLM

$ 0.09927967 -1.87% -9.59% 4.05% 44.39% 19.43% 27.47% 20.53B $ 2.03B 14
21

ontology

ONT

$ 0.74028103 -2.32% 5.14% 10.09% 59.11% -27.70% -17.60% 494.85M $ 366.33M 33
22

cosmos

ATOM

$ 4.9520564 0.80% 23.40% 22.84% 94.53% 0.80% 40.11% 190.68M $ 944.29M 21
23

binancecoin

BNB

$ 20.992085 -1.34% -5.98% 14.52% 29.62% -17.55% -30.52% 99.01M $ 2.07B 13
24

tether

USDT

$ 0.99756760 -0.45% 0.07% -0.57% -0.55% -0.29% -0.17% 9.18B $ 9.16B 4
25

compound

COMP

$ 219.41932 12.35% 66.21% 24.54% 0% 0% 0% 2.56M $ 561.99M 26
26

vechain

VET

$ 0.01942428 -2.01% 4.01% 6.90% 342.97% 143.26% 283.16% 55.45B $ 1.07B 18
27

zilliqa

ZIL

$ 0.02510389 -3.36% 36.88% 29.52% 171.79% 210.41% 179.34% 6.58B $ 165.20M 57
28

okb

OKB

$ 5.5320587 -0.48% -7.41% 10.17% 7.98% -6.28% 75.13% 286.02M $ 1.58B 15
29

algorand

ALGO

$ 0.42869735 -1.42% 31.19% 53.25% 119.75% 22.62% 0% 430.28M $ 184.46M 52
30

kyber

KNC

$ 1.5796146 -1.74% 5.78% -2.11% 147.67% 253.33% 847.47% 180.93M $ 285.80M 38
31

binanceusd

BUSD

$ 1.0000666 -0.02% 0.00% -0.07% -0.13% -0.08% 0% 160.17M $ 160.18M 60
32

ankrnetwork

ANKR

$ 0.01306311 -2.83% 124.64% 211.53% 775.10% 355.73% 163.67% 1534
33

monero

XMR

$ 86.137808 -1.32% -1.44% 24.15% 32.38% -7.04% -6.35% 16.92M $ 1.45B 16
34

cryptocomchain

CRO

$ 0.16005155 -0.51% 2.23% 10.32% 141.28% 141.64% 214.28% 18.46B $ 2.95B 11
35

bancor

BNT

$ 2.1086139 -1.74% 6.27% 38.89% 981.39% 506.16% 362.97% 76.67M $ 161.67M 59
36

nest protocol

NEST

$ 0.14267193 -6.89% 193.29% 0% 0% 0% 0% 1080
37

decentraland

MANA

$ 0.08814762 -2.31% 80.37% 116.97% 142.26% 44.96% 119.84% 1.05B $ 92.56M 78
38

omisego

OMG

$ 1.6094411 -2.59% 1.02% 4.16% 110.66% 25.63% 13.17% 140.24M $ 225.71M 45
39

kava

KAVA

$ 3.9463102 -3.60% 40.63% 107.46% 707.06% 239.07% 0% 6.23M $ 24.60M 140
40

0x

ZRX

$ 0.42858375 -3.12% 7.35% 0.29% 23.42% 34.01% 121.68% 587.71M $ 251.88M 41
41

dogecoin

DOGE

$ 0.00329417 -0.29% -4.98% -9.35% 30.77% 10.96% 14.36% 124.53B $ 410.22M 30
42

aave

LEND

$ 0.43290026 6.83% 33.72% 87.93% 596.70% 1189.23% 12020.22% 1.01B $ 438.48M 29
43

polkadot

DOT

$ 340.68444 -1.37% 65.04% 139.39% 194.11% 92.48% 134.02% 737
44

iostoken

IOST

$ 0.00590679 -2.18% 7.80% -6.78% 66.61% -24.08% -35.11% 6.79B $ 40.13M 112
45

bat

BAT

$ 0.25762734 -1.30% -1.46% -0.73% 27.60% -12.83% 24.09% 1.50B $ 386.44M 32
46

abbccoin

ABBC

$ 0.12199813 -0.29% -0.46% 16.38% -27.23% 19.53% -21.45% 505.08M $ 61.61M 92
47

huobitoken

HT

$ 4.5157484 -0.79% -7.28% 6.57% 14.52% -5.32% -11.41% 50.00M $ 225.78M 44
48

thetatoken

THETA

$ 0.34759244 -2.05% 3.78% 24.30% 101.82% 100.91% 195.19% 870.50M $ 302.58M 36
49

maticnetwork

MATIC

$ 0.02283205 -0.79% 10.96% 7.94% 17.66% 2.31% 40.54% 470.34M $ 10.73M 200
50

iota

IOT

$ 0.36042837 -1.87% 17.46% 42.89% 86.90% 11.95% 34.03% 2.77B $ 1.00B 19
51

chromia

CHR

$ 0.06895052 -3.32% 27.65% 96.27% 258.76% 206.15% 35.70% 115.29M $ 7.94M 223
52

tweebaa

TWEE

$ 17.221161 0.34% 103.22% 506.04% 1186.38% 0% 0% 777
53

waves

WAVES

$ 1.8545079 -0.67% 12.64% 53.03% 74.06% 32.12% 40.07% 100.00M $ 185.45M 51
54

luna

LUNA

$ 0.52422847 1.02% 60.49% 141.45% 174.30% 86.89% -59.01% 938
55

truechain

TRUE

$ 0.31874000 -0.75% -1.31% 0.93% 16.88% -18.49% -17.00% 74.00M $ 23.58M 146
56

arpa chain

ARPA

$ 0.03316895 -3.91% 47.56% 36.91% 209.15% 78.02% 12.45% 1322
57

solana

SOL

$ 3.1792214 -3.54% 69.44% 213.82% 470.44% 0% 0% 23.33M $ 74.18M 85
58

icon

ICX

$ 0.41688375 -1.13% 6.24% 4.48% 53.55% 8.33% 104.19% 519.57M $ 216.60M 47
59

synthetixnetwork

SNX

$ 5.0885944 4.62% 13.90% 82.77% 557.29% 445.63% 0% 798
60

digibyte

DGB

$ 0.03021555 -0.29% 16.46% 37.40% 36.65% 273.61% 198.01% 8.60B $ 259.90M 40
61

irisnet

IRIS

$ 0.10450491 -3.03% 46.70% 181.79% 818.14% 332.55% 238.44% 2.00B $ 209.77M 48
62

nuls

NULS

$ 0.52241100 -1.09% 12.40% 0.01% 142.40% 33.69% 19.01% 92.30M $ 48.22M 102
63

hederahashgraph

HBAR

$ 0.04895828 -4.72% 13.42% 13.97% 37.01% -11.76% 0% 1241
64

bytom

BTM

$ 0.09348646 -1.96% 4.89% -12.15% 46.71% -19.75% -7.48% 987.00M $ 92.27M 79
65

thundertoken

TT

$ 0.00579320 -4.06% 7.93% 0.28% 14.99% -32.63% 9.31% 1760
66

harmony

ONE

$ 0.01067767 -3.38% 30.80% 79.05% 281.49% 60.46% -4.46% 1587
67

loopring

LRC

$ 0.13131270 -2.16% -1.49% 27.30% 278.35% 211.33% 259.53% 286.17M $ 37.57M 116
68

tnccoin

TNC

$ 0.11188841 -0.80% 1.27% 12.83% -58.57% 0% 0% 1111
69

elrond

ERD

$ 0.02078739 -4.97% -1.65% 54.92% 1072.67% 915.28% 802.10% 13.32B $ 276.96M 39
70

bittorrent

BTT

$ 0.00034077 -0.30% 1.58% -8.57% 82.63% -33.43% -50.71% 170.42B $ 58.07M 96
71

troy

TROY

$ 0.00772427 -3.14% 27.91% 102.18% 206.64% 16.08% 0% 1679
72

maker

MKR

$ 615.03223 2.75% 5.05% 32.97% 85.98% -1.16% 19.75% 1.00M $ 618.46M 25
73

klaytn

KLAY

$ 0.44107891 1.70% 138.61% 165.63% 346.43% 0% 0% 956
74

aurora

AOA

$ 0.01317670 -0.29% 0.71% 244.90% 730.79% 414.85% -39.49% 1530
75

yearnfinance

YFI

$ 5,820.642 -3.52% 56.28% 0% 0% 0% 0% 732
76

gxchain

GXS

$ 0.65951690 -3.13% 27.60% 28.57% 41.78% 6.38% -55.50% 60.00M $ 39.57M 114
77

originprotocol

OGN

$ 0.39564199 -4.73% 28.19% 25.21% 132.62% 20.55% 0% 970
78

cortex

CTXC

$ 0.14210397 5.17% 26.06% 20.36% 73.08% 25.85% 21.51% 149.79M $ 21.28M 151
79

drep

DREP

$ 0.00340776 -6.53% 38.51% 7.56% 82.63% 38.70% 9.54% 1912
80

mainframe

MFT

$ 0.00329417 3.27% 73.28% 253.52% 606.18% 221.78% 159.92% 2.16B $ 7.12M 230
81

gamexcoin

GXC

$ 0.66190234 -1.71% 27.87% 29.27% 41.72% 6.75% -55.15% 726.38M $ 480.79M 28
82

celernetwork

CELR

$ 0.00999612 -3.58% 46.54% 102.41% 387.01% 103.43% 15.68% 2.74B $ 27.42M 131
83

paxosstandard

PAX

$ 0.99995304 -0.03% -0.02% -0.25% -0.05% -0.11% 0.17% 109.64M $ 109.64M 72
84

hyperion

HYN

$ 0.91169182 0.04% 18.98% 54.03% 76.26% 914.31% 1138.31% 894
85

coti

COTI

$ 0.06792819 1.92% 58.18% 110.08% 262.23% 266.60% 24.64% 1180
86

fairgame

FAIR

$ 0.00363495 -3.32% 25.02% 44.48% 178.29% 86.88% -19.11% 1892
87

hypercash

HC

$ 1.4042280 -1.28% -4.85% 11.14% 37.05% -42.62% -36.11% 855
88

ravencoin

RVN

$ 0.02192331 0.23% 4.84% 8.92% 12.97% -39.68% -42.69% 5.49B $ 120.45M 71
89

aelf

ELF

$ 0.10450491 -2.31% 4.07% 3.75% 56.44% -11.16% 16.73% 250.00M $ 26.12M 135
90

balancer

BAL

$ 19.239469 -4.96% 85.88% 95.74% 0% 0% 0% 771
91

ren

REN

$ 0.25864967 2.36% 24.55% 32.77% 225.39% 304.90% 126.07% 520.32M $ 134.58M 65
92

augur

REP

$ 20.325979 -0.03% -1.56% 4.25% 54.61% 23.28% 83.52% 11.00M $ 223.58M 46
93

unussedleo

LEO

$ 1.2666678 -0.13% -0.67% 12.14% 16.90% 26.19% -3.64% 862
94

dai

DAI

$ 1.0156288 -0.12% 0.12% -0.59% 0.46% 1.45% 1.84% 882
95

nem

XEM

$ 0.06031751 -0.85% 8.31% 31.30% 56.54% -12.06% 1.65% 8.99B $ 542.85M 27
96

gatechaintoken

GT

$ 0.52922653 -0.10% -3.83% -2.03% 13.97% -16.57% 0% 936
97

fetchai

FET

$ 0.09007869 -4.16% 15.40% 108.79% 385.18% 64.78% 19.73% 81.54M $ 7.34M 229
98

nebulas

NAS

$ 0.53331586 -1.16% 17.00% 11.44% 97.32% -16.42% -34.87% 35.50M $ 18.93M 157
99

trueusd

TUSD

$ 0.99983944 -0.02% -0.11% -0.21% -0.13% -0.18% 0.48% 197.66M $ 197.63M 49
100

beam

BEAM

$ 0.51400516 2.63% 26.34% 28.76% 63.72% -44.16% -54.88% 44.65M $ 22.95M 149
<<  Hiển thị đầy đủ  >>
101

tomochain

TOMO

$ 1.1202473 0.46% 20.29% 58.48% 196.99% 94.71% 138.89% 65.23M $ 73.07M 86
102

steem

STEEM

$ 0.21707489 -1.12% 3.97% 3.12% 28.33% -13.13% 10.57% 252.01M $ 54.70M 97
103

bitcoindiamond

BCD

$ 0.79594126 -0.35% -5.35% -19.38% 42.50% -21.08% 5.94% 153.75M $ 122.38M 70
104

enjin

ENJ

$ 0.19980886 -1.64% 6.04% 12.56% 23.29% 41.84% 181.53% 767.10M $ 153.27M 62
105

bitcoingold

BTG

$ 10.358261 -1.31% 0.56% 6.79% 14.11% -19.21% -33.35% 17.51M $ 181.41M 53
106

dvp

DVP

$ 0.01828836 0.33% 26.77% 168.86% 317.07% 202.79% 0% 1457
107

ong

ONG

$ 0.18424671 0.70% 7.54% -2.79% 104.22% -5.03% -13.61% 1038
108

golem

GNT

$ 0.07281266 0.81% 22.39% 30.23% 62.25% 11.66% 29.24% 820.00M $ 59.70M 95
109

iexec

RLC

$ 1.4815844 1.04% 22.42% 39.46% 270.69% 104.38% 480.54% 86.99M $ 128.89M 67
110

ecochain

ECOC

$ 2.1404198 -0.48% -6.26% 21.89% 0% 0% 0% 828
111

ampleforth

AMPL

$ 0.71131499 0.77% -10.50% -78.07% -22.67% -32.48% -20.59% 908
112

king dag

KDAG

$ 0.24013412 -0.39% -2.88% 89.35% 0% 0% 0% 1023
113

verge

XVG

$ 0.00726990 1.29% 20.39% 11.45% 116.45% 29.12% 34.25% 12.79B $ 93.00M 76
114

komodo

KMD

$ 0.71938005 -0.87% 11.08% 5.83% 35.46% -25.20% -15.56% 100.17M $ 72.06M 87
115

status

SNT

$ 0.02862526 -1.47% 7.10% 7.41% -6.74% 33.79% 42.79% 3.47B $ 99.34M 73
116

kcash

KCASH

$ 0.01249515 0.62% 2.51% -18.73% -2.95% 79.49% -3.17% 1543
117

grin

GRIN

$ 0.64134214 -1.60% 22.15% 34.77% 36.69% -55.97% -77.46% 49.41M $ 31.69M 127
118

chiliz

CHZ

$ 0.01385826 -1.90% 5.02% 12.67% 37.54% -16.95% 64.77% 1517
119

nano

NANO

$ 1.0764007 -1.36% 6.45% 2.89% 53.93% -0.66% -3.10% 133.24M $ 143.42M 64
120

kusama

KSM

$ 13.659815 -1.32% 34.00% 82.34% 86.66% 942.68% 0% 779
121

dad

DAD

$ 0.28341279 0.67% 5.25% -12.12% 47.46% -6.28% 0% 1010
122

aeternity

AE

$ 0.17311466 -1.07% 2.86% 15.18% 66.41% -31.12% -36.25% 259.45M $ 44.91M 107
123

iotchain

ITC

$ 0.15278164 -0.81% 13.57% 46.00% 78.77% -5.60% -26.13% 71.41M $ 10.91M 197
124

gas

GAS

$ 1.7193331 0.08% 1.38% 1.20% 36.33% -8.25% -7.35% 9.13M $ 15.71M 167
125

unionfaircoin

UFC

$ 0.29477202 -3.71% 0.19% 0% 0% 0% 0% 1003
126

tmtg

TMTG

$ 0.02601263 -0.73% -27.76% -53.00% -34.24% 694.06% 1512.66% 1375
127

mithril

MITH

$ 0.01079126 -1.33% 17.68% 65.44% 196.58% -5.88% -55.19% 304.63M $ 3.28M 296
128

thetafuel

TFUEL

$ 0.00874660 -1.57% -9.05% -8.87% 326.14% 124.84% 22.44% 3.83B $ 33.57M 124
129

orchid

OXT

$ 0.18345156 -0.85% 6.25% 4.00% 0% 0% 0% 65.80M $ 12.07M 189
130

vite

VITE

$ 0.03362332 -0.63% 27.40% 111.01% 181.55% 78.50% 63.03% 162.29M $ 5.45M 250
131

civic

CVC

$ 0.03294176 -0.64% 12.43% 8.78% 56.93% 1.51% -20.36% 1.00B $ 32.94M 126
132

achain

ACT

$ 0.00954175 0.91% 8.01% 31.28% 79.43% 15.07% -17.18% 300.00M $ 2.86M 303
133

dusk network

DUSK

$ 0.09564471 -5.35% 61.07% 146.15% 388.17% 90.28% -18.77% 1132
134

animalgo

GOM2

$ 0.03044273 -1.40% 1.58% 0% 0% 0% 0% 1337
135

zcoin

XZC

$ 6.7740770 -0.87% 4.46% 28.28% 67.30% -15.10% -14.89% 8.92M $ 60.45M 93
136

metal

MTL

$ 0.36872061 -0.17% 10.31% 10.62% 29.58% -11.92% 28.52% 66.58M $ 24.55M 141
137

measurabledata

MDT

$ 0.01351748 0.55% 14.03% 11.59% 126.38% 59.09% 144.42% 557.64M $ 7.53M 228
138

aergro

AERGO

$ 0.06588353 -9.64% 75.86% 134.12% 201.78% 78.77% -30.18% 1186
139

lisk

LSK

$ 1.4175183 -1.58% 11.53% 13.34% 22.53% -20.48% -0.37% 116.21M $ 164.73M 58
140

blockstack

STX

$ 0.24388267 -0.48% 27.76% 63.48% 126.32% 35.98% 0% 1019
141

stormx

STMX

$ 0.00306699 -7.17% 14.27% 13.79% 173.94% 113.99% 0% 6.80B $ 20.88M 153
142

quarkchain

QKC

$ 0.00795146 -3.06% 11.10% 10.82% 193.89% 46.55% -53.99% 357.43M $ 2.84M 304
143

ardor

ARDR

$ 0.06701945 -1.96% 13.29% 27.98% 78.25% -15.74% 16.34% 998.99M $ 66.95M 89
144

walton

WTC

$ 0.47174883 -1.60% 6.07% -2.81% 74.24% -28.90% -70.24% 70.00M $ 33.02M 125
145

ftxtoken

FTT

$ 3.2997428 -0.41% -5.20% 5.74% 12.99% 30.85% 79.38% 94.34M $ 311.32M 35
146

paxgold

PAXG

$ 1,934.649 0.49% -4.88% 6.23% 12.45% 21.29% 0% 733
147

metahash

MHC

$ 0.00465728 2.20% 1.58% 13.59% 42.62% 29.98% -55.58% 1837
148

eminer

EM

$ 0.00488446 -2.56% 1.58% 0.80% 86.98% -32.80% 0% 1820
149

kucoinshares

KCS

$ 0.94292970 -0.63% 9.70% 16.09% -1.21% -26.31% -46.01% 91.04M $ 85.84M 82
150

seele

SEELE

$ 0.00579320 -0.29% -4.07% -13.65% -93.12% -94.21% -77.55% 696.70M $ 4.03M 277
151

yee

YEE

$ 0.00147669 -7.42% -17.47% -6.78% 58.28% 20.21% -24.61% 1.36B $ 2.01M 341
152

skrumblenetwork

SKM

$ 0.00477087 4.69% 137.01% 143.81% 155.68% 79.24% 25.48% 1826
153

stratis

STRAT

$ 0.59806347 -2.12% 10.86% -5.32% 81.13% 18.07% 35.78% 99.91M $ 59.75M 94
154

siacoin

SC

$ 0.00318058 -0.29% 1.58% -7.75% 54.96% 15.07% 38.03% 30.40B $ 96.68M 74
155

linkeye

LET

$ 0.00942816 2.17% 1.58% 68.63% 304.22% 130.24% 57.36% 600.00M $ 5.65M 245
156

vid

VI

$ 0.43994298 -1.24% -14.46% 287.31% 4711.72% 202.00% 127.42% 958
157

reserverights

RSR

$ 0.01113204 1.78% -4.28% 23.16% 284.90% 334.96% 245.07% 1572
158

aragon

ANT

$ 3.8938305 1.80% 54.62% 179.51% 170.82% 391.74% 385.71% 39.60M $ 154.23M 61
159

iotex

IOTX

$ 0.00863301 -1.59% 24.51% 25.20% 219.08% 42.93% 62.89% 1.14B $ 9.85M 208
160

swftcoin

SWFTC

$ 0.00102233 -0.29% -8.58% -8.57% -8.69% -41.26% -31.75% 1.75B $ 1.78M 352
161

molecularcoin

MOF

$ 0.34747885 -0.36% -22.82% -13.02% 167.17% -70.82% 1643.27% 42.25M $ 14.68M 174
162

fleta

FLETA

$ 0.00851942 -1.61% -1.06% -29.13% 82.63% -16.78% -32.78% 1657
163

usd coin

USDC

$ 0.99858993 0.02% -0.11% 0% 0% 0% 0% 886
164

fantom

FTM

$ 0.01556214 -3.80% 15.01% 32.55% 233.60% 31.05% -21.47% 1.81B $ 28.22M 130
165

nervosnetwork

CKB

$ 0.00761068 -0.29% 36.11% 25.65% 89.71% -0.88% 0% 1682
166

cartesi

CTSI

$ 0.09303209 -0.66% 56.08% 98.88% 212.59% 0% 0% 192.73M $ 17.93M 159
167

storj

STORJ

$ 0.19958167 -2.02% 4.86% 20.46% 92.89% 2.99% 27.37% 102.97M $ 20.55M 155
168

bluzelle

BLZ

$ 0.11279715 -1.97% -10.82% 200.37% 700.67% 302.13% 244.72% 1110
169

uquidcoin

UQC

$ 1.8664351 -0.25% 6.51% 13.33% 43.34% 350.72% 1223.47% 832
170

gifto

GTO

$ 0.01294952 0.59% 4.32% 12.98% 46.10% -12.76% -27.49% 1.00B $ 12.94M 183
171

dmm

DMG

$ 1.2411095 3.88% 7.01% -11.32% 0% 0% 0% 28.00M $ 34.75M 122
172

ocean

OCEAN

$ 0.39586917 -0.89% 39.48% 213.30% 512.28% 556.53% 2693.38% 314.11M $ 124.34M 69
173

cryptaldash

CRD

$ 0.02385438 -0.77% 0.15% 49.71% 236.42% 385.45% 613.93% 1.00B $ 23.85M 144
174

wazirx

WRX

$ 0.12551949 -1.10% 2.22% -11.20% -6.83% 16.77% 0% 1101
175

arcblock

ABT

$ 0.10973016 1.39% -0.48% 0.13% 26.74% -35.08% -50.27% 92.27M $ 10.12M 207
176

dextools

DEXT

$ 0.09371364 0.44% 123.47% 0% 0% 0% 0% 1137
177

perlin

PERL

$ 0.06974567 -2.83% 4.12% 234.15% 430.19% 47.47% 0% 1170
178

thorchain

RUNE

$ 0.74800531 -2.08% 47.14% 65.89% 639.61% 506.87% 0% 904
179

loomnetwork

LOOM

$ 0.02385438 -4.39% 9.95% 14.80% 71.60% -28.74% -33.43% 606.37M $ 14.46M 176
180

cybermiles

CMT

$ 0.01374466 -1.11% 11.73% 6.89% 67.41% -23.72% -58.29% 800.00M $ 10.99M 196
181

akropolis

AKRO

$ 0.02737574 -0.71% 17.69% 476.05% 763.01% 287.55% 0% 1368
182

mxc

MXC

$ 0.01749321 -0.29% 43.51% 160.74% 260.58% 469.59% 216.31% 1466
183

v-id

VIDT

$ 0.67235283 -2.26% 30.73% 491.92% 7253.62% 361.54% 247.56% 913
184

sharetoken

SHR

$ 0.03294176 -3.62% -12.07% 461.14% 1435.15% 769.69% 0% 1323
185

hive

HIVE

$ 0.23672635 -3.31% 6.37% 3.95% -26.77% 0% 0% 1024
186

monacoin

MONA

$ 1.8607555 -0.27% -0.05% 9.44% 30.52% -17.05% 1.98% 19.87M $ 36.98M 117
187

stpt

STPT

$ 0.02362719 -0.29% 41.80% 40.09% 132.34% 70.96% 28.97% 1394
188

holotoken

HOT

$ 0.00079514 -0.29% 18.51% 21.90% 70.46% -2.91% -23.32% 161.33B $ 128.28M 68
189

travala

AVA

$ 1.7490943 -3.89% 6.57% 382.91% 832.71% 1661.40% 1596.19% 44.30M $ 77.49M 83
190

bora

BORA

$ 0.03884856 0.59% 22.75% 93.91% 38.80% 362.78% 11.65% 1284
191

dock

DOCK

$ 0.02442234 -0.76% 43.68% 111.36% 393.90% 129.39% 315.62% 228.55M $ 5.58M 247
192

funfair

FUN

$ 0.00477087 -2.61% 6.66% 21.90% 96.68% 1.31% 107.04% 10.99B $ 52.47M 99
193

adex

ADX

$ 0.22150499 -3.99% -4.08% 113.00% 197.14% 50.57% 150.33% 100.00M $ 22.15M 150
194

vsystems

VSYS

$ 0.02760292 -1.51% 6.39% 3.94% 17.40% -41.38% -87.78% 1366
195

firmachain

FCT

$ 0.06429324 1.68% 21.29% 78.29% 249.81% 28.70% 0% 1197
196

wink

WIN

$ 0.00011359 -0.29% 1.58% 21.90% 21.76% 10.96% -50.71% 2986
197

xdai

STAKE

$ 4.0240073 0.57% 27.37% 39.71% 0% 0% 0% 810
198

nervenetwork

NVT

$ 0.32373806 -3.87% 120.99% 0% 0% 0% 0% 993
199

genaronetwork

GNX

$ 0.01703884 1.74% 0.90% 63.26% 140.30% 47.29% -16.92% 1471
200

meta

MTA

$ 7.4192813 0.01% 30.47% 0% 0% 0% 0% 792
201

wax

WAXP

$ 0.05066216 -2.48% 3.20% -7.69% 56.94% 63.87% -17.96% 492.95M $ 24.97M 139
202

wanchain

WAN

$ 0.37917110 3.23% 38.85% 72.13% 139.91% 27.10% 56.12% 106.15M $ 40.24M 111
203

singularitynet

AGI

$ 0.04543692 -6.82% 82.20% 128.93% 235.87% 82.65% 42.37% 539.67M $ 24.52M 142
204

bitmaxtoken

BTMX

$ 0.06917771 -1.11% -0.71% 83.76% 73.65% -19.75% -43.68% 1173
205

moviebloc

MBL

$ 0.00204466 -0.29% -3.77% 4.49% 68.58% -62.32% 10.91% 3.79B $ 7.76M 225
206

bitshares

BTS

$ 0.02612622 -0.29% 1.14% 6.20% 38.63% -33.37% -38.88% 2.49B $ 65.26M 90
207

wom

WOM

$ 0.17141078 1.18% 8.40% -20.54% 135.85% 62.09% 0% 1046
208

insightchain

INB

$ 0.95576563 -0.01% -8.12% 1.78% -18.97% 68.80% 219.17% 349.90M $ 334.42M 34
209

orion protocol

ORN

$ 6.3000563 2.56% 126.69% 0% 0% 0% 0% 793
210

mxtoken

MX

$ 0.13472047 -1.21% -8.04% 1.10% 10.48% -21.81% 0% 1087
211

lambda

LAMB

$ 0.01953787 -0.29% 11.99% -8.04% 30.88% -50.56% -89.41% 752.67M $ 14.70M 173
212

ltonetwork

LTO

$ 0.07576606 -2.06% 2.04% 7.27% 101.01% 1.11% -16.12% 1161
213

utrust

UTK

$ 0.10018841 1.55% 15.90% 70.39% 850.32% 486.03% 259.32% 450.00M $ 45.08M 105
214

nexo

NEXO

$ 0.16550398 0.60% -29.79% -29.69% 41.01% -26.61% 99.23% 560.00M $ 92.68M 77
215

foin

FOIN

$ 1.0065414 -1.45% -14.36% 54.44% 3.30% -53.95% -99.94% 883
216

mobilecash

MBL

$ 0.00204466 -0.29% 1.58% 4.49% 68.58% -60.05% 4967.31% 2082
217

dforce

DF

$ 0.75004997 -2.67% 110.12% 208.02% 0% 0% 0% 903
218

precium

PCM

$ 0.01703884 2.44% 162.70% 245.01% 660.95% 48.61% 0% 1473
219

pundix

NPXS

$ 0.00011359 -0.29% 1.58% -39.05% 21.76% 10.96% -75.35% 51.17B $ 5.81M 241
220

contentos

COS

$ 0.00886019 -1.56% 8.53% -4.92% 66.61% -14.31% 0% 1646
221

pnetwok

PNT

$ 1.1835182 -2.60% -1.22% 69.79% 0% 0% 0% 869
222

ark

ARK

$ 0.47367990 -1.08% -12.57% 35.56% 148.51% 52.96% 84.11% 146.61M $ 69.44M 88
223

tellor

TRB

$ 28.005841 -5.82% 88.57% 205.80% 447.08% 579.92% 0% 765
224

vethor

VTHO

$ 0.00136310 -7.96% -12.93% 46.28% 387.01% 121.92% 69.01% 2217
225

amber

AMB

$ 0.02783011 -4.58% 8.67% 104.56% 263.77% 6.19% 9.30% 144.59M $ 4.02M 279
226

poanetwork

POA

$ 0.02135535 0.24% 25.63% 45.97% 140.94% 13.99% 48.28% 176.72M $ 3.77M 286
227

valortoken

VALOR

$ 0.48515272 1.58% 35.66% 3.00% 147.62% 32.30% -64.75% 948
228

tenx

PAY

$ 0.05906799 -1.06% -7.17% -2.48% 38.84% -5.87% -53.14% 205.21M $ 12.12M 187
229

cryptocom

MCO

$ 5.2648896 -0.64% 3.75% 23.28% -4.26% -11.75% 34.11% 31.58M $ 166.30M 56
230

aion

AION

$ 0.11495541 -0.88% 9.94% -0.11% 34.51% -15.82% 21.23% 167.48M $ 19.25M 156
231

observer

OBSR

$ 0.00443009 -0.29% 20.05% 150.22% 196.77% 765.49% 24.03% 1852
232

bitcoinhd

BHD

$ 4.2610745 -1.64% -24.24% -41.03% -53.29% -33.45% -68.27% 807
233

kardiachain

KAI

$ 0.02283205 -1.28% 44.80% 432.67% 3978.75% 0% 0% 1404
234

horizen

ZEN

$ 10.535800 -0.29% 16.87% 45.80% 91.88% -20.87% 77.43% 8.92M $ 93.98M 75
235

cryptoforecast

CFT

$ 0.12858648 -0.21% 33.24% 44.04% 39.22% 307.81% 758.49% 1097
236

nestree

EGG

$ 0.00806505 -1.68% -2.54% -6.93% 208.73% 107.32% 12.90% 1669
237

fio protocol

FIO

$ 0.29329532 -1.36% 10.48% 0% 0% 0% 0% 1004
238

sologenic

SOLO

$ 0.66633244 3.35% -1.35% 61.67% 123.40% 0% 0% 200.00M $ 133.26M 66
239

airbloc

ABL

$ 0.01772039 -0.29% 136.51% 171.67% 578.34% 293.40% 53.80% 152.77M $ 2.70M 308
240

fusion

FSN

$ 0.56637122 -1.46% -3.09% -13.24% 206.91% 120.94% -42.28% 27.58M $ 15.62M 168
241

proton

XPR

$ 0.01658447 -0.29% -1.13% -5.83% -8.84% 0% 0% 1477
242

gonetwork

GOT

$ 0.00374854 -0.29% -16.20% 43.67% -4.34% -53.06% -59.33% 51.76M $ 194.05K 504
243

orientwalt

HTDF

$ 0.35974682 -2.15% -4.68% -28.33% -7.82% -6.17% 0% 981
244

decred

DCR

$ 15.818750 -0.26% -2.86% 1.01% 17.85% -35.90% -43.94% 10.78M $ 170.63M 55
245

forceprotocol

FOR

$ 0.05395634 6.67% 38.25% 51.58% 59.32% 88.91% 73.45% 1226
246

suterusu

SUTER

$ 0.01181359 4.74% 27.28% 89.22% 54.42% 0% 0% 1559
247

apmcoin

APM

$ 0.04236992 0.51% -6.91% -11.36% -53.71% -87.77% 0% 1267
248

stakenet

XSN

$ 0.44107891 1.94% 68.99% 69.78% 832.48% 559.81% 399.12% 957
249

quant

QNT

$ 7.3235229 0.84% -8.78% -20.70% 41.45% 52.43% -13.82% 12.07M $ 88.41M 80
250

wirex token

WXT

$ 0.01113204 -0.29% 10.61% 13.78% 10.48% 9.84% -50.71% 1573
251

zelcash

ZEL

$ 0.04043885 -1.68% -0.66% -2.91% 56.48% -21.00% -64.65% 1277
252

filecoin

FIL

$ 19.127013 0.01% -5.44% -7.07% 134.62% 163.48% 179.25% 772
253

cryptoenergy

CNRG

$ 74.869936 -0.29% 38.13% 100.80% 87.02% 0% 0% 749
254

digitex

DGTX

$ 0.06736023 -1.46% -17.03% 22.11% 71.49% 94.10% 37.89% 1181
255

raidennetwork

RDN

$ 0.32987204 -2.93% 12.16% 25.53% 200.65% 89.43% 67.82% 50.00M $ 16.49M 163
256

mobilego

MGO

$ 0.01067767 -0.29% 19.35% 23.21% 52.60% 30.38% -63.22% 98.02M $ 1.04M 390
257

carry

CRE

$ 0.00215825 -0.29% 7.22% 5.28% 65.24% -8.34% -85.25% 2056
258

sessia

KICKS

$ 0.13937775 -0.29% 7.17% 43.41% 47.47% -9.30% 0% 1083
259

syscoin

SYS

$ 0.09223694 -4.19% -14.88% 172.69% 297.04% 164.22% 255.80% 592.81M $ 54.67M 98
260

powerledger

POWR

$ 0.09803015 -0.29% 4.86% 2.64% 28.45% 46.42% 51.39% 345.46M $ 33.86M 123
261

dmarket

DMT

$ 0.16061951 -0.99% 3.93% 5.10% 5.49% -43.19% 33.02% 1056
262

ff1token

FF1

$ 4.4634959 -0.04% -0.09% 22.95% 26.80% 0% 0% 803
263

populous

PPT

$ 0.34747885 -0.94% -5.64% -2.74% 31.14% -34.63% -50.58% 41.25M $ 14.33M 177
264

oikos

OKS

$ 0.11631851 1.69% 156.83% 0% 0% 0% 0% 1107
265

sero

SERO

$ 0.15369038 -1.39% -5.35% -28.44% 76.94% -3.33% -27.46% 1066
266

waykichain

WICC

$ 0.22741179 -0.69% 1.83% 6.20% 45.00% -6.23% 46.53% 175.40M $ 39.88M 113
267

swingby

SWINGBY

$ 0.31487786 -1.82% 60.81% 0% 0% 0% 0% 997
268

tripio

TRIO

$ 0.00079514 -0.29% 1.58% -5.19% 21.75% -56.85% -72.39% 3.34B $ 2.65M 312
269

voyager

BQX

$ 0.19117584 -1.41% -3.31% 237.44% 574.05% 253.68% 98.00% 222.29M $ 42.49M 108
270

hoqu

HQX

$ 0.00147669 -0.29% 10.04% -16.59% -48.94% -46.58% -69.48% 2184
271

ruff

RUFF

$ 0.00658835 -3.62% 22.74% 7.13% 35.80% -24.29% -46.56% 921.80M $ 6.07M 235
272

hycon

HYC

$ 0.00374854 -0.29% 4.75% -6.45% 209.07% 35.62% -37.43% 1886
273

kleros

PNK

$ 0.12074861 -0.57% 51.87% 213.00% 729.64% 456.37% 1418.86% 1105
274

biboxtoken

BIX

$ 0.09235054 -0.17% 2.08% -6.06% -5.28% -53.81% -67.71% 105.37M $ 9.73M 209
275

mcdex

MCB

$ 5.8676104 -2.04% 46.59% 0% 0% 0% 0% 795
276

qlcchain

QLC

$ 0.03691749 0.32% 28.95% 81.74% 280.48% 81.22% 152.30% 240.00M $ 8.86M 214
277

endorprotocol

EDR

$ 0.00499806 -4.63% 9.01% 5.17% 84.73% -46.93% -46.45% 1811
278

melonport

MLN

$ 23.859154 -1.65% 35.89% 82.95% 680.07% 294.59% 409.28% 749.40K $ 17.88M 160
279

enigma

ENG

$ 0.35929245 -0.67% 27.09% 39.20% 65.14% -25.52% -16.75% 74.83M $ 26.88M 134
280

everipedia

IQ

$ 0.00215825 -0.29% 13.53% 21.90% 110.30% 91.66% -6.34% 2060
281

nimiq

NIM

$ 0.00522524 -0.29% -24.64% 21.90% 700.09% 750.70% 807.03% 1793
282

wabi

WABI

$ 0.12847289 -3.04% 7.17% 8.82% 68.55% -22.77% 12.29% 45.24M $ 5.81M 240
283

groestlcoin

GRS

$ 0.20821469 -1.21% 0.16% 8.68% 46.34% -21.62% -17.37% 75.65M $ 15.75M 166
284

trustswap

SWAP

$ 0.46550125 -0.25% 71.58% 0% 0% 0% 0% 951
285

mossland

MOC

$ 0.02192331 1.28% 18.10% 16.47% 39.04% -15.02% -15.05% 92.34M $ 2.02M 339
286

delta

DLT

$ 0.06304372 4.02% 35.52% 55.53% 107.28% 14.25% 22.41% 85.97M $ 5.42M 252
287

senso

SENSO

$ 0.22002829 -0.40% 9.07% 7.43% 7.98% 0% 0% 1028
288

12ships

TSHP

$ 0.00477087 -2.61% 1.58% 0.39% 13.64% -39.48% 0% 1828
289

elastos

ELA

$ 2.4380316 -0.30% -2.98% 13.71% 74.74% -3.23% -19.33% 5.05M $ 12.31M 186
290

airswap

AST

$ 0.07088159 1.00% 32.88% 5.94% 403.14% 174.76% 140.31% 150.00M $ 10.63M 201
291

onerootnetwork

RNT

$ 0.01204078 2.61% 5.56% -4.99% 26.53% 0.53% -40.28% 284.07M $ 3.42M 292
292

newscrypto

NWC

$ 0.09132821 -0.91% 39.36% 214.14% 296.31% 287.88% 0% 1139
293

xinfin

XDCE

$ 0.00647476 -0.29% 11.34% 124.14% 433.84% 295.29% 1304.93% 1726
294

bidipass

BDP

$ 0.00988253 -0.29% 26.25% 35.97% 20.37% -47.82% 0% 1608
295

datacoin

DATA

$ 0.05406993 -1.33% 6.97% 2.34% -26.45% 170.86% 399.24% 1225
296

bispex

BPX

$ 0.00090873 -0.29% -18.74% -42.63% -18.83% -63.01% 0% 2338
297

tigercash

TCH

$ 0.00590679 -2.18% -3.96% -5.39% -14.44% -61.28% -80.13% 1755
298

elysia

EL

$ 0.00352136 -0.29% 4.96% -14.11% 214.53% 0% 0% 1903
299

openanx

OAX

$ 0.16277776 1.84% 18.53% 170.00% 380.64% 115.45% 101.54% 1052
300

acuteangelcloud

AAC

$ 0.00283980 -0.29% 10.41% -1.69% 44.94% 26.09% -22.98% 1959
301

poet

POE

$ 0.00249903 -0.29% 11.73% 3.15% 143.51% 10.96% 8.45% 2.17B $ 5.43M 251
302

cocosbcx

COCOS

$ 0.00045436 -0.29% 1.58% 62.54% 62.34% -26.03% 0% 2522
303

tokenpay

TPAY

$ 0.08610296 -1.08% 12.40% -12.08% 1.42% 26.67% -80.55% 1146
304

huobipooltoken

HPT

$ 0.00579320 -2.21% -4.07% -9.90% 14.99% -39.15% -55.50% 1758
305

chainx

PCX

$ 4.0893229 -2.30% 61.25% 120.94% 238.10% 285.57% -40.48% 809
306

newton

NEW

$ 0.00056796 -0.29% 1.58% -12.93% 21.75% -57.32% -77.59% 2468
307

mimblewimblecoin

MWC

$ 10.066777 0.69% -37.27% -35.83% -58.02% 0% 0% 788
308

primas

PST

$ 0.02601263 -2.01% 2.47% 1.14% 71.05% -22.77% -74.20% 51.20M $ 1.33M 371
309

ttcprotocol

TTC

$ 0.02658059 -0.29% 5.17% 5.65% 31.90% -11.38% -46.84% 225.37M $ 5.99M 236
310

polymathnetwork

POLY

$ 0.04373303 -1.57% 8.63% -1.40% 80.29% -0.65% -0.11% 348.41M $ 15.23M 171
311

xmax

XMX

$ 0.00068155 -0.29% 21.89% -8.57% 82.63% -52.45% -78.09% 2425
312

energywebtoken

EWT

$ 12.039875 0.42% -0.26% 103.78% 517.90% 0% 0% 784
313

vinci

VINCI

$ 1.4377378 -0.76% -3.18% 17.66% 19.86% -2.38% 0% 851
314

swissborg

CHSB

$ 0.12392920 0.81% 15.32% 24.53% 336.95% 392.10% 1529.72% 1103
315

insolar

XNS

$ 0.60612852 -0.39% 0.09% -10.07% -32.01% 197.23% 164.23% 461.25K $ 279.58K 479
316

brz token

BRZ

$ 0.18311079 -0.23% -6.75% -1.25% 2.12% -33.75% -27.06% 1039
317

biki

BIKI

$ 0.04043885 0.84% -12.86% 3.08% 14.36% 0% 0% 1276
318

sentinelprotocol

UPP

$ 0.01965146 -0.29% 3.37% -0.99% 40.42% 90.06% 40.96% 1439
319

playfuel

PLF

$ 0.04600488 0.20% -37.00% -69.67% -89.03% -90.90% 0% 1253
320

viberate

VIB

$ 0.02283205 -0.79% 7.46% 28.29% 84.00% -16.15% 29.52% 184.60M $ 4.21M 271
321

ugas

UGAS

$ 0.02464952 -1.65% -18.96% -12.70% 91.45% -22.58% -76.26% 1384
322

solve

SOLVE

$ 0.12790493 -1.69% 5.51% -8.31% 24.63% -17.15% -8.25% 327.42M $ 41.87M 110
323

vidy

VIDY

$ 0.00181747 -0.29% 25.02% 50.04% 224.68% 18.36% 0% 5.92B $ 10.75M 198
324

ignis

IGNIS

$ 0.02521749 -1.18% 6.87% 9.12% 19.07% -41.35% -26.06% 1378
325

spendcoin

SPND

$ 0.00477087 -0.29% -16.35% 411.99% 468.18% 210.69% -29.82% 1827
326

nkn

NKN

$ 0.02783011 -0.29% 17.94% 16.67% 86.43% 2.97% -24.99% 149.93M $ 4.17M 273
327

request

REQ

$ 0.04305148 -1.34% 19.19% 1.32% 266.22% 110.27% 211.38% 636.00M $ 27.38M 133
328

basictoken

BASIC

$ 0.00658835 -1.98% -0.14% -23.97% 107.70% 0% 0% 1715
329

uma

UMA

$ 5.3057829 -1.34% 24.05% 171.62% 0% 0% 0% 797
330

coinextoken

CET

$ 0.01135923 -0.29% -10.11% 3.31% -22.94% -35.11% -30.08% 1568
331

dragontoken

DT

$ 1.3080154 -0.97% -7.82% -1.89% -13.64% -47.39% -73.86% 860
332

yobittoken

YO

$ 765.41015 2.69% 6.12% -11.68% -20.56% -30.93% 0% 736
333

deapcoin

DEP

$ 0.00726990 -0.29% -4.40% -21.19% 47.02% 0% 0% 1695
334

mircoin

MIR

$ 0.00920097 -0.29% 4.15% 218.52% 134.81% 142.91% 141.99% 1635
335

fnbprotocol

FNB

$ 0.00352136 14.48% 31.20% 34.96% 214.53% 1.17% -97.22% 1904
336

timenewbank

TNB

$ 0.00249903 -4.63% 6.41% -16.19% 123.21% -9.59% -19.67% 1.13B $ 2.83M 305
337

bitztoken

BZ

$ 0.10745831 -0.29% -4.20% -5.40% -16.66% -42.48% -45.49% 112.64M $ 12.10M 188
338

roobee

ROOBEE

$ 0.00488446 -0.29% 24.79% 31.05% 53.98% 36.32% 0% 1823
339

piction

PXL

$ 0.01226796 -1.21% 0.64% -5.28% 12.39% -27.37% 61.33% 1547
340

exchangeunion

XUC

$ 1.0417550 -0.59% -3.49% -2.39% 13.90% -37.13% -34.08% 24.79M $ 25.83M 137
341

bytus

BYTS

$ 0.25228850 6.01% 20.45% 84.06% -84.89% 209.60% 0% 15.00M $ 3.78M 285
342

internetnodetoken

INT

$ 0.01624369 -0.29% -18.40% 50.28% 21.75% -32.19% -61.58% 150.00M $ 2.43M 324
343

handshake

HNS

$ 0.17356903 0.50% 67.98% 90.26% 82.75% 0% 0% 1044
344

lvx

LVX

$ 0.20344381 -1.23% -4.60% -19.58% 4.74% 43.07% 0% 177.32M $ 36.07M 120
345

linkart

LAR

$ 0.01578933 3.43% 47.07% 82.20% 128.70% 0% 0% 1485
346

kadena

KDA

$ 0.72585481 3.66% 183.32% 161.63% 0% 0% 0% 906
347

sirinlabs

SRN

$ 0.01294952 -3.67% 6.24% 15.81% 59.54% 66.44% 11.28% 229.25M $ 2.96M 300
348

medibloc

MED

$ 0.00443009 -0.29% 1.58% 3.35% 63.74% -21.32% 53.80% 1850
349

zynecoin

ZYN

$ 1.3935504 -0.01% -7.98% -37.49% 0% 0% 0% 856
350

energi

NRG

$ 2.1683635 4.44% 7.63% 14.70% -38.20% 17.86% -69.38% 827
351

coindash

CDT

$ 0.01033689 -0.29% 20.05% 47.91% 191.57% 21.65% -37.70% 1.00B $ 10.33M 205
352

simpletoken

OST

$ 0.01067767 -0.29% 4.93% 6.10% 65.87% -39.36% -2.45% 187.29M $ 1.99M 342
353

stonk

STONK

$ 0.02021942 0.27% 126.01% 0% 0% 0% 0% 1432
354

safecapital

SCAP

$ 0.13960494 -0.38% 7.16% -65.88% -67.28% -96.27% 0% 1082
355

askobar network

ASKO

$ 0.01647088 0.40% 20.73% 0% 0% 0% 0% 1478
356

dosnetwork

DOS

$ 0.28682056 2.55% 198.23% 2083.02% 20395.09% 7682.60% 3507.82% 1008
357

allsports

SOC

$ 0.00408932 -0.29% 7.55% 7.04% 32.82% -23.18% -17.46% 814.28M $ 3.32M 294
358

qbee

QBZ

$ 0.00965534 3.35% 37.05% 38.16% 111.20% 0% 0% 1621
359

ultiledger

ULT

$ 0.01669806 -0.29% 0.89% 15.61% 0.55% -33.96% -44.89% 1475
360

orbs

ORBS

$ 0.01658447 0.39% 0.20% -1.67% 79.55% 16.55% 7.42% 1476
361

atlasprotocol

ATP

$ 0.00261262 -4.45% 16.81% 12.15% 47.38% -54.43% -78.81% 1987
362

sparkle

SPRKL

$ 0.55489839 20.17% 281.40% 1275.28% 127.97% 2962.36% 1194.65% 932
363

rakun

RAKU

$ 0.01567573 1.92% 1.58% 82.85% 229.45% 0% 0% 1487
364

bitforextoken

BF

$ 0.00249903 4.45% 17.62% -0.67% -54.60% -64.62% 0% 2006
365

davincicoin

DAC

$ 0.00454369 2.26% 4.18% -17.35% 67.94% 101.75% 3.78% 3.60B $ 16.36M 164
366

egretia

EGT

$ 0.00147669 -0.29% -5.68% 21.90% 75.87% -42.30% -97.32% 2181
367

centercoin

CENT

$ 0.00147669 -7.42% 10.04% -45.35% 691.41% 188.49% -8.45% 2178
368

cnns

CNS

$ 0.00658835 -0.29% -27.27% 0% 0% 0% 0% 1717
369

data

DTA

$ 0.00056796 -0.29% 69.30% 103.18% 204.39% 38.70% -17.84% 4.25B $ 2.41M 325
370

wings

WINGS

$ 0.15596223 -0.15% 16.80% 162.75% 432.38% 511.84% 282.38% 100.00M $ 15.59M 169
371

payprotocol

PCI

$ 0.28795648 1.43% 45.97% 97.33% 85.48% 0% 0% 1007
372

kublaicoin

KUB

$ 10.226374 685.53% 660.72% 753.73% 0% 0% 0% 786
373

edgeware

EDG

$ 0.02487671 6.52% 56.66% 403.71% 887.55% 0% 0% 1381
374

massnet

MASS

$ 0.31624097 3.58% 34.41% 40.59% 0% 0% 0% 996
375

monetha

MTH

$ 0.01056408 -0.29% 21.11% 16.88% 88.72% -24.12% -15.10% 216.86M $ 2.29M 330
376

switcheo

SWTH

$ 0.04305148 -0.03% 76.59% 188.76% 1388.53% 794.76% 1234.49% 1265
377

safeinsure

SINS

$ 0.03691749 -0.60% -5.95% 33.85% 15.03% -32.09% -89.63% 1295
378

topchain

TOPC

$ 0.00658835 -0.29% -0.14% 10.47% 15.77% -30.80% -56.68% 1721
379

bezant

BZNT

$ 0.00761068 -0.29% 9.77% -34.13% 63.15% 7.74% -39.40% 1681
380

revain

REV

$ 0.01056408 -1.35% 0.50% 0.33% -17.35% -73.27% -87.94% 184.45M $ 1.94M 344
381

evedo

EVED

$ 0.02408156 -0.29% -18.43% -16.09% 291.08% 273.39% 221.55% 1388
382

2keynetwork

2KEY

$ 0.09734860 3.57% 120.94% 93.25% 0% 0% 0% 1131
383

aidoskuneen

ADK

$ 0.52752265 0.48% 2.57% -30.32% -49.96% -69.08% -80.40% 937
384

youchain

YOU

$ 0.01113204 -1.30% -8.67% -6.67% -44.24% -70.21% -82.53% 418.50M $ 4.65M 265
385

constellation

DAG

$ 0.01851554 0.32% 76.14% 80.64% 77.19% 53.27% 495.19% 1453
386

bcb

BCB

$ 1.8225885 0.38% -3.22% -0.82% -31.89% -31.19% 0% 834
387

weshowtoken

WET

$ 0.01465340 -0.29% -35.77% -59.88% 153.32% 113.64% 38.24% 1504
388

gochain

GO

$ 0.01215437 0.65% 5.52% -1.18% 73.70% -46.28% 11.04% 1549
389

originsport

ORS

$ 0.00556602 -2.29% -2.41% 2.99% 52.97% -45.08% -68.22% 1773
390

yapstone

YAP

$ 0.00886019 -0.29% -11.97% -29.04% -89.37% -96.76% 0% 1648
391

celcius

CEL

$ 0.36837983 -0.02% -13.04% -0.92% 200.72% 119.15% 0% 977
392

bread

BRD

$ 0.13631076 -3.74% 8.25% 5.09% 28.61% -52.63% -43.82% 59.77M $ 8.14M 219
393

cred

LBA

$ 0.01453981 2.10% 12.08% 7.61% 45.65% -34.85% -32.52% 603.52M $ 8.77M 215
394

multivac

MTV

$ 0.00090873 -0.29% 16.09% 225.08% 874.09% 77.53% -89.48% 2346
395

velas

VLX

$ 0.04816313 -0.06% 8.76% -33.31% 4.50% 188.63% 0% 1243
396

bitcherry

BCHC

$ 0.01294952 -1.16% -17.87% -25.09% 0% 0% 0% 1539
397

telcoin

TEL

$ 0.00034077 -0.30% 204.75% 82.86% 21.75% 66.44% -40.85% 2608
398

riftoken

RIF

$ 0.09462238 -0.29% 1.09% 17.80% 52.51% 2.13% -33.29% 536.98M $ 50.81M 100
399

unibright

UBT

$ 0.42608472 -2.93% -14.44% 20.33% 27.46% 226.44% 2858.48% 962
400

dent

DENT

$ 0.00022718 -0.29% 1.58% 21.90% 143.52% 10.96% -50.71% 10.61B $ 2.41M 326
401

geodb

GEO

$ 0.48628864 -0.27% 15.62% 23.66% 0% 0% 0% 947
402

bitkan

KAN

$ 0.00329417 -0.29% 17.83% 14.04% 47.12% 0.56% -15.91% 1927
403

moeda

MDA

$ 0.46868184 -0.25% 1.65% 1.75% 35.70% -42.45% -25.16% 950
404

emoginetwork

LOL

$ 0.00034077 -0.30% 1.58% -8.57% 21.75% -72.26% 0% 2590
405

metadium

META

$ 0.01022330 -1.39% 23.54% 188.72% 76.74% 117.09% -68.08% 1602
406

nxm

WNXM

$ 21.184510 -0.23% 80.48% 0% 0% 0% 0% 768
407

hydrogen

HYDRO

$ 0.00034077 -0.30% 52.37% 82.86% -26.95% -44.52% -57.75% 2588
408

tokenclub

TCT

$ 0.00817864 -0.29% 12.52% 8.36% 53.79% -32.30% -58.00% 481.42M $ 3.93M 282
409

darico

DEC

$ 0.16357291 1.76% 47.60% 34.82% 93.30% 445.33% 40.42% 1051
410

projectpai

PAI

$ 0.01885632 -0.89% -3.09% 13.05% 16.83% -11.45% -32.65% 1448
411

get protocol

GET

$ 0.39177985 -2.53% 12.87% 29.01% 70.15% 1.89% 18.19% 10.38M $ 4.06M 276
412

hpb

HPB

$ 0.18447389 -0.29% 78.14% 81.96% 120.43% -41.34% -47.68% 1037
413

abyss

ABYSS

$ 0.01737962 0.36% 50.89% 124.71% 145.11% 69.77% 2.61% 204.14M $ 3.54M 290
414

singulardtv

SNGLS

$ 0.00954175 -1.47% 0.38% -9.38% 26.26% -9.51% 23.61% 1.00B $ 9.54M 210
415

hex

HEX

$ 0.00295339 -3.99% -26.64% -16.38% -54.94% 0% 0% 136.66B $ 403.63M 31
416

quiztok

QTCON

$ 0.01556214 7.56% 63.72% 21.90% -82.73% 0% 0% 1491
417

wholenetwork

NODE

$ 0.00113592 -0.29% -7.66% -18.73% -18.83% -78.24% 0% 2273
418

karatgoldcoin

KBC

$ 0.00283980 -0.29% -34.89% -27.44% -27.53% -49.56% -89.82% 1966
419

pamp network

PAMP

$ 1.7125176 0.24% -7.78% 0% 0% 0% 0% 840
420

selfkey

KEY

$ 0.00170388 -0.29% 26.97% 52.38% 82.63% -24.35% -1.41% 2145
421

pivx

PIVX

$ 0.46720514 0.10% 2.65% 2.20% 86.23% 16.19% 15.82% 49.33M $ 23.04M 148
422

quantstamp

QSP

$ 0.02760292 -1.11% 13.23% 2.86% 176.50% 70.65% 123.90% 617.31M $ 17.03M 161
423

everex

EVX

$ 0.37383226 -0.78% 5.55% 48.75% 134.32% -0.77% -25.03% 16.50M $ 6.16M 234
424

bitcoinpos

BPS

$ 72.252656 -7.68% -7.69% -18.93% 0% 0% 0% 750
425

yoyow

YOYOW

$ 0.01101845 -0.29% 1.58% 6.53% 47.63% -23.12% -25.87% 211.43M $ 2.32M 328
426

defichain

DFI

$ 0.26807783 -0.17% 4.05% 54.24% 0% 0% 0% 1013
427

conun

CON

$ 0.00465728 -0.29% -5.35% 8.65% 137.71% 33.80% -47.50% 1833
428

metronome

MET

$ 0.96860156 -2.81% -6.65% 101.17% 71.26% 32.94% 33.19% 891
429

cashaa

CAS

$ 0.00954175 -4.83% 130.61% 86.18% 27.84% 16.51% 3.52% 1626
430

pivot token

PVT

$ 0.00034077 -0.30% 1.58% 21.90% 82.63% -44.52% -78.87% 2600
431

hedgetrade

HEDG

$ 1.8311079 -0.11% -14.93% 31.49% -20.15% -31.63% 105.04% 833
432

fanstime

FTI

$ 0.00034077 -0.30% 1.58% -26.86% 265.28% 10.96% -57.75% 2583
433

fabrk

FAB

$ 0.00761068 -0.29% -5.48% -23.67% 38.26% -65.74% 0% 4.79B $ 36.48M 119
434

darwinia network

RING

$ 0.07224470 1.62% 170.30% 1482.26% 0% 0% 0% 1169
435

dna

DNA

$ 0.00511165 -4.54% -19.81% -21.63% -58.18% 0% 0% 1800
436

quadrantprotocol

EQUAD

$ 0.00102233 -0.29% 1.58% 119.43% 447.90% 42.66% -19.34% 2302
437

lbrycredit

LBC

$ 0.03146506 -1.01% -7.44% 21.46% -37.43% 65.25% 105.33% 1329
438

verasity

VRA

$ 0.00079514 -0.29% 1.58% 6.67% 113.07% -2.91% 15.02% 2385
439

qunqun

QUN

$ 0.00431650 -0.29% -1.03% -3.49% -3.61% -36.11% -60.14% 1856
440

banana

BNANA

$ 0.66871788 1.89% -13.52% -14.99% 67.74% 75.64% 808.29% 914
441

ubiquechain

UCT

$ 0.02249127 0.21% -8.16% 31.18% 47.90% 126.49% 16.89% 1407
442

skycoin

SKY

$ 0.60976348 -0.85% -2.23% 9.28% 37.05% -17.96% -34.16% 9.00M $ 5.48M 249
443

amocoin

AMO

$ 0.00068155 -0.29% 1.58% -43.74% 265.27% 232.89% 97.18% 2410
444

shinechain

SHE

$ 0.00068155 19.65% 1.58% -47.76% 46.10% -63.01% -57.75% 2421
445

evencoin

EVN

$ 0.00658835 -3.62% 33.90% 68.34% -32.10% -3.95% -77.84% 1718
446

chatcoin

CHAT

$ 0.00204466 -0.29% -3.77% -15.61% 68.58% -9.21% -50.71% 2073
447

nxt

NXT

$ 0.01260874 -0.29% 6.37% 16.65% 9.87% -24.90% -44.73% 999.99M $ 12.60M 185
448

odyssey

OCN

$ 0.00045436 -0.29% 35.44% 21.90% 143.51% -26.03% -69.67% 2.00B $ 908.72K 401
449

tierion

TNT

$ 0.01953787 0.88% 10.58% -45.25% -56.82% -69.27% -53.54% 422.51M $ 8.25M 216
450

asch

XAS

$ 0.05679615 -0.49% 9.22% -6.94% 14.00% 21.14% -14.86% 90.79M $ 5.15M 259
451

sparkpoint

SRK

$ 0.00147669 -0.29% -39.98% 692.39% 1482.90% 1342.50% 1181.74% 2191
452

coni

CONI

$ 0.01033689 -0.29% 0.47% 0.85% -6.11% -49.00% -65.09% 1599
453

nasdacoin

NSD

$ 0.06463402 -3.19% -26.75% -67.03% 109.93% 4.01% -12.62% 1195
454

ace

ACE

$ 0.00602039 1.62% 49.54% 90.03% 65.46% -27.40% -87.47% 1745
456

folgorycoin

FLG

$ 1.2382697 2.07% -3.91% 40.07% -60.08% -90.50% 0% 863
457

keep network

KEEP

$ 0.86455101 1.15% 71.46% 66.45% 0% 0% 0% 898
458

hxro

HXRO

$ 0.16175543 -0.36% 14.43% 29.64% 82.31% 96.77% 216.91% 1054
459

appcoins

APPC

$ 0.04816313 -0.99% 9.59% 12.36% 58.84% 17.91% 12.37% 98.00M $ 4.71M 264
460

district0x

DNT

$ 0.01056408 -0.29% 15.20% 43.51% 140.92% 18.61% 38.92% 1.00B $ 10.56M 203
461

showcoin

SHOW

$ 0.09916608 1.81% -4.13% -19.26% 106198.72% 96770.25% 9463.25% 1130
462

vertcoin

VTC

$ 0.29034192 -0.88% -2.21% -5.38% 0.39% -44.09% -9.84% 49.07M $ 14.24M 178
463

zelwin

ZLW

$ 3.7768305 -0.01% -6.45% -13.86% 0% 0% 0% 813
464

lobstex

LOBS

$ 0.03021555 -0.29% 8.08% 32.35% 37.81% 21.96% 14.02% 1341
465

treecle

TRCL

$ 0.03373691 -8.32% -8.30% 36.98% 0% 0% 0% 1320
466

nucleusvision

NCASH

$ 0.00090873 -0.29% 35.44% 225.08% 387.02% -1.37% -21.13% 5.76B $ 5.24M 257
467

ringx

RINGX

$ 0.16402728 -3.44% -3.57% -11.80% 0% 0% 0% 1050
468

btse

BTSE

$ 2.1090683 0.07% -1.87% 25.74% 82.39% 0% 0% 829
469

origo

OGO

$ 0.01340389 -0.29% -4.87% -8.38% 33.03% -39.66% -51.12% 391.30M $ 5.24M 256
470

noia

NOIA

$ 0.09257772 2.09% 57.69% 179.08% 548.55% 904.80% 82.62% 1138
471

origintrail

TRAC

$ 0.16175543 -2.08% 29.84% 227.53% 749.88% 1262.13% 1032.19% 1055
472

lucy

LUCY

$ 0.03930293 -3.90% -15.72% -64.23% 0% 0% 0% 1279
473

cova

COVA

$ 0.00022718 -0.29% 1.58% -18.73% 143.52% 10.96% -78.09% 2695
474

genesisvision

GVT

$ 1.5523524 -2.09% -0.43% 33.40% 97.49% 15.20% 14.35% 3.72M $ 5.78M 242
475

prometheus

PROM

$ 1.1668201 0.96% -0.12% -18.84% 62.38% 13.64% 349.50% 872
476

omnitude

ECOM

$ 0.00181747 -0.29% 25.02% -48.67% 21.75% -47.78% -96.79% 2129
477

mixin

XIN

$ 173.98899 -0.78% -1.09% -2.83% 1.90% -37.86% -29.35% 742
478

bananatok

BNA

$ 0.01647088 -0.98% 5.20% -21.24% 0% 0% 0% 1479
479

digitalbits

XDB

$ 0.01896991 -0.89% 3.43% 6.59% 35.55% -30.60% 0% 1447
480

chainium

CHX

$ 0.02794370 -2.67% 90.75% 66.60% 59.31% 51.64% -78.98% 1361
481

prizm

PZM

$ 0.01135923 -1.28% -18.74% -29.94% -66.37% -96.74% -95.44% 1569
482

mixmarveltoken

MIX

$ 0.00363495 -0.29% 4.85% -9.28% 116.45% 14.54% -93.14% 1894
483

apollocurrency

APL

$ 0.00090873 -0.29% -9.71% -11.34% 21.75% 47.95% -39.33% 2334
484

top

TOP

$ 0.00193106 -5.83% 1.58% -13.65% 88.16% 4.80% -52.11% 2109
485

ripio

RCN

$ 0.05645537 -1.09% 2.40% -6.65% -32.84% -25.78% 237.93% 485.14M $ 27.38M 132
486

primestone

PSC

$ 0.00159029 -0.29% -16.35% -52.59% -84.07% -93.63% -39.99% 2166
487

educare

EKT

$ 0.00749709 -0.29% 1.58% -5.35% -4.34% -77.11% -95.02% 350.00M $ 2.62M 315
488

ilcoin

ILC

$ 0.02464952 1.10% -6.60% -20.08% -24.94% -50.96% -48.32% 1.27B $ 31.46M 128
489

betprotocol

BEPRO

$ 0.00136310 -7.96% 74.13% 46.28% 46.10% 66.44% 0% 2206
490

datx

DATX

$ 0.00022718 -0.29% 1.58% -18.73% 21.75% -55.62% -67.14% 1.39B $ 316.07K 472
491

gosama

GOS

$ 0.29499921 -0.29% -12.77% 9.32% 48.80% 59.47% 57.37% 1002
492

ipchain

IPC

$ 0.03010196 20.10% 14.06% 12.17% -50.36% 53.95% -94.38% 1343
493

smartmesh

SMT

$ 0.00420291 -2.92% 7.38% 0.23% 40.78% -36.84% -24.00% 1863
494

game

GTC

$ 0.01329029 0.57% -0.96% -24.13% 149.91% 99.73% 95.51% 603.56M $ 8.02M 221
495

electroneum

ETN

$ 0.00477087 -2.61% -0.79% -11.73% -11.83% 22.64% 3.52% 10.18B $ 48.57M 101
496

tachyonprotocol

IPX

$ 0.07962820 0.86% 4.25% -1.66% 22.10% -9.76% 0% 1153
497

gaps

GAP

$ 0.53910906 3.34% 12.19% -15.56% -81.90% -92.28% 0% 935
498

contentvaluenetwork

CVNT

$ 0.00863301 1.04% 13.53% -21.49% -0.50% -13.95% -74.60% 1654
499

peculium

PCL

$ 0.00261262 -0.29% -26.99% -6.54% -9.67% -14.93% 223.94% 1991
500

vindaxcoin

VD

$ 0.03453206 -1.59% 1.24% 0.70% -13.52% -28.23% 0% 1308
501

zelaapayae

ZPAE

$ 0.01317670 -5.20% -33.43% 91.59% 0% 0% 0% 1533
502

suncontract

SNC

$ 0.03441846 -0.62% 0.91% -0.97% 55.00% 0.66% 21.43% 107.71M $ 3.70M 288
503

vibe

VIBE

$ 0.01840195 -1.51% 6.85% 18.25% 146.55% -1.77% 16.58% 267.00M $ 4.91M 261
504

bitmart

BMX

$ 0.01908350 -0.29% -2.49% 19.76% 38.21% -21.68% -51.29% 111.95M $ 2.13M 337
505

planet

PLA

$ 0.03510002 -1.88% -1.30% -17.21% -57.05% -77.25% 0% 9.99M $ 350.64K 461
506

wepower

WPR

$ 0.00920097 -1.51% 12.71% 7.33% 64.37% -11.88% 73.60% 355.69M $ 3.27M 297
507

neutrino dollar

USDN

$ 0.99234235 -0.01% -0.47% -0.12% -0.27% 2.14% 0% 889
508

einsteinium

EMC2

$ 0.05247964 -1.57% 1.80% 2.40% 16.70% -36.56% -14.06% 200.24M $ 10.50M 204
509

apix

APIX

$ 0.16993408 0.04% -1.33% -36.55% 559.94% 0% 0% 30.56M $ 5.19M 258
510

ideachain

ICH

$ 2.6869123 -0.26% -10.26% 17.14% 28.82% 0% 0% 821
511

botxcoin

BOTX

$ 0.09394083 -0.29% -2.89% 58.02% 98.21% 67.15% 715.34% 1135
512

dxchaintoken

DX

$ 0.00215825 -0.29% -12.27% 5.28% 28.52% 75.69% 836.62% 2057
513

hdac

HDAC

$ 0.02340001 -0.78% -4.45% -9.34% -7.11% -17.78% 16.72% 1.95B $ 45.67M 104
514

bosagora

BOA

$ 0.06906412 0.87% 4.85% -3.99% 48.05% -4.03% 649.28% 1174
515

phantasma

SOUL

$ 0.13210784 0.57% 6.24% 232.02% 281.67% 205.80% 139.37% 1093
516

deepbrain

DBC

$ 0.00079514 -0.29% 1.58% -5.19% 21.75% -44.52% -65.49% 1.50B $ 1.19M 383
517

stasiseurs

EURS

$ 1.1660250 -0.39% 0.54% 3.98% 7.84% 6.29% 5.78% 873
518

cybervein

CVT

$ 0.05486508 2.46% 42.62% 34.74% 61.11% 993.75% 1343.00% 1223
519

largocoin

LRG

$ 10.120165 -0.08% -1.40% -1.62% 0% 0% 0% 787
520

ystar

YSR

$ 0.01806117 -0.29% -3.86% -42.82% 0% 0% 0% 1461
521

fatcoin

FAT

$ 0.01488059 -0.29% 9.07% 10.90% 15.58% -27.32% -42.60% 1500
522

davorcoin

DAV

$ 0.00022718 -0.29% -32.28% 21.90% 21.75% 10.96% -60.56% 2697
523

terra

KRT

$ 0.00079514 -0.29% 1.58% 6.67% 6.53% -2.91% 0% 2381
524

fibos

FO

$ 0.00897379 -0.29% -2.14% -5.58% -58.54% -23.78% 0% 1642
525

echoin

EC

$ 0.00340776 -0.29% -1.70% 1.59% -23.90% -51.76% 0% 1913
526

exosis

EXO

$ 0.06213498 -1.55% -2.69% 0.73% -20.43% -66.26% -90.04% 1200
528

road

ROAD

$ 0.05168449 0.15% 1.35% 264.91% 138.78% 23.14% 0% 1233
529

hashshare

HSS

$ 0.05645537 -0.49% -5.28% 348.79% 860.49% 255.79% 0% 1220
530

rivex

RVX

$ 0.10359618 3.33% 5.15% -47.76% 22.56% 0% 0% 1126
531

havenprotocol

XHV

$ 1.4598883 -3.65% 3.39% -47.12% 210.78% 275.28% 317.08% 847
532

morpheuslabs

MITX

$ 0.03135147 3.07% 49.92% 229.86% 354.11% 325.35% 37.43% 1331
533

neblio

NEBL

$ 0.60294794 -0.28% 1.90% -0.31% 38.00% -31.94% 5.40% 12.59M $ 7.59M 227
534

tera

TERA

$ 0.00352136 -0.29% 16.63% 39.96% 98.65% -7.03% -62.27% 1905
535

dero

DERO

$ 1.0442540 -0.10% -8.32% 7.20% 215.82% 101.67% 5.56% 880
536

blockmason

BCPT

$ 0.02646700 -0.72% 3.35% 5.20% 59.37% -8.32% -21.87% 45.16M $ 1.19M 382
537

alephim

ALEPH

$ 0.41995074 0.66% 15.26% 0% 0% 0% 0% 964
538

parachute

PAR

$ 0.01385826 3.09% 628.96% 4857.52% 14755.03% 3284.27% 1102.80% 1519
539

minter

BIP

$ 0.00715631 -0.29% -11.12% 107.57% 0% 0% 0% 1698
540

wrappedbitcoin

WBTC

$ 11,290.31 -1.39% 1.24% 0% 0% 0% 0% 730
541

smartcash

SMART

$ 0.00431650 -0.29% 16.97% 49.43% 15.66% 8.11% -26.54% 530.45M $ 2.28M 331
542

isiklarcoin

ISIKC

$ 0.61578387 -0.11% -11.16% -11.21% 22.62% 0% 0% 924
543

viacoin

VIA

$ 0.25592345 -0.56% 8.31% 21.80% 110.52% 1.91% -13.30% 23.17M $ 5.92M 237
544

oneledger

OLT

$ 0.01192719 -1.23% 25.48% 212.19% 172.00% 82.04% 21.79% 112.68M $ 1.34M 370
545

buzzshow

GLDY

$ 0.01999224 0.85% 50.23% -8.31% -15.30% 0% 0% 1434
546

ubex

UBEX

$ 0.00034077 -0.30% 1.58% 21.90% 82.63% -33.43% -50.71% 2613
547

openplatform

OPEN

$ 0.00136310 -0.29% 1.58% 82.86% 265.26% 90.22% 7.55% 2214
548

functionx

FX

$ 0.08837481 0.35% 4.39% -5.82% 71.60% -26.41% -72.21% 127.30M $ 11.25M 194
549

dfinity

DFN

$ 19.562185 -0.26% 94.75% 0% 0% 0% 0% 770
550

wiken

WIKEN

$ 0.00193106 -0.29% 7.93% 48.02% 244.97% -0.72% 0% 2110
551

darwiniatoken

KTON

$ 127.02982 4.17% 118.91% 0% 0% 0% 0% 745
552

breezecoin

BRZE

$ 0.38780412 -0.09% -0.06% 5.71% 0% 0% 0% 100.00M $ 38.78M 115
553

cindicator

CND

$ 0.01010971 -0.29% 6.36% 29.16% 57.04% 17.56% 30.96% 1.44B $ 14.61M 175
554

sodacoin

SOC

$ 0.01397185 1.35% 8.64% -27.91% 52.81% -9.01% 0% 1515
555

ionchain

IONC

$ 0.05157090 -0.07% 2.48% 4.03% 53.54% 309.56% 445.85% 1234
556

videocoin

VID

$ 0.09053306 -0.17% -18.23% -22.65% -17.56% 27.61% 0% 1141
557

know

KNOW

$ 0.00159029 -0.29% 18.51% 21.90% 21.75% -26.03% -37.26% 2165
558

inocoin

INO

$ 2.4849452 -0.19% 0.48% 16.29% 38.02% 31.70% 10.20% 823
559

bolt

BOLT

$ 0.00329417 -0.29% 17.83% 76.76% 171.60% -36.91% -50.71% 1924
560

burst

BURST

$ 0.00522524 -0.29% -2.66% 19.31% 12.01% 24.49% 13.38% 2.05B $ 10.74M 199
561

sonm

SNM

$ 0.01045049 -2.42% 11.25% -4.14% 62.34% -35.39% 9.28% 359.60M $ 3.75M 287
562

platoncoin

PLTC

$ 0.33282544 -0.19% -10.49% 2.05% 28.09% 46.98% -23.38% 990
563

ergo

ERG

$ 0.29590794 -0.33% 14.50% 6.81% 53.89% -31.57% 0% 1001
564

ghostprism

GHOST

$ 2.3588578 -0.50% -2.59% 35.30% 73.02% 0% 0% 826
565

dapscoin

DAPS

$ 0.00011359 -0.29% 1.58% 22.22% 21.76% 10.96% -67.14% 44.94B $ 5.10M 260
566

bihu

KEY

$ 0.00147669 -0.29% 20.05% 44.07% 163.80% -27.88% -8.45% 2186
567

metaverse

ETP

$ 0.15562145 -0.58% -22.56% 39.29% 55.02% -52.67% -81.08% 36.33M $ 5.65M 246
568

darmacash

DMCH

$ 0.72335578 1.05% -31.53% 156.69% 0% 0% 0% 907
569

maidsafecoin

MAID

$ 0.10211948 -0.29% -5.17% 3.19% 1.82% -1.62% -43.00% 452.55M $ 46.21M 103
570

medishares

MDS

$ 0.00386213 -0.29% 11.41% 6.27% 37.99% -36.06% -43.19% 1880
571

linktoken

LTK

$ 0.02305923 -0.29% 8.53% -7.66% 0.88% -46.11% 0% 1401
572

mytoken

MT

$ 0.00113592 -0.29% 1.58% -6.23% 10.68% -38.36% -53.05% 2272
573

lition

LIT

$ 0.15709815 -1.01% 47.10% 213.95% 121.85% 144.36% 28.27% 1060
574

oasiscity

OSC

$ 0.00124951 -15.63% -34.27% -48.43% 48.81% -97.80%