X
BTC/USD
$ 19,466  0.28%
BTC/EUR
€ 19,828  -0.86%
BTC/CNY
¥ 143,010  -1.36%
BTC/GBP
£ 17,522  -2.27%
BTC/RUB
₽ 1,224,181  -0.69%
BTC volume
$ 16.04B
Altcoin volume
$ 18.16B
Crypto market cap
$ 832.19B
# Tên Ticker Giá gần nhất % %7d %30d %90d %180d %365d # Đồng xu Vốn hóa thị trường MC rank
1

bitcoin

BTC

$ 19,466.26 0.28% -3.35% -16.06% -33.02% -49.82% -57.75% 19.16M $ 373.05B 1
2

ethereum

ETH

$ 1,334.285 -0.22% -16.25% -21.64% -19.69% -48.05% -61.85% 122.58M $ 163.56B 2
3

ripple

XRP

$ 0.49829542 11.08% 33.11% 33.11% 30.58% -36.56% -54.77% 49.90B $ 24.86B 5
4

binanceusd

BUSD

$ 1.0001454 0.02% 0.04% 0.01% 0.02% 0.10% 0.04% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.876967 1.98% -16.64% -16.64% -8.64% -58.38% -82.26% 261.90M $ 8.87B 9
6

tether

USDT

$ 0.99999054 -0.02% 0.00% 0.00% 0.18% 0.03% -0.03% 42.99B $ 42.99B 4
8

usd-coin

USDC

$ 1.0000690 0.02% -0.01% -0.01% 0.00% 0.04% -0.10% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.95244 0.53% 1.56% -13.02% -1.12% -24.01% -31.79% 154.53M $ 43.72B 3
10

cosmos

ATOM

$ 12.704047 -2.27% 1.98% 11.17% 56.88% -53.31% -38.13% 190.68M $ 2.42B 24
11

ethereumclassic

ETC

$ 27.651737 0.05% -15.80% -24.09% 38.37% 5.19% -52.82% 127.32M $ 3.52B 19
12

cardano

ADA

$ 0.43544266 -0.18% -4.80% -15.25% -24.06% -45.00% -82.38% 31.94B $ 13.91B 8
13

eos

EOS

$ 1.2106662 5.48% -19.83% 2.68% 2.23% -38.67% -74.46% 1.02B $ 1.24B 36
14

terra-luna-classic

LUNC

$ 0.00027489 -0.01% 5.17% 184.03% 289.19% -100.00% -100.00% 6.53T $ 1.79B 29
15

chiliz

CHZ

$ 0.23833235 -0.92% 10.54% 63.23% 109.76% 18.79% -29.26% 5.54B $ 1.32B 34
16

ethernity-chain

ERN

$ 3.1350868 20.82% 33.52% 33.52% 81.25% -30.66% -76.19% 924
17

litecoin

LTC

$ 53.716374 0.88% -12.52% -12.52% -5.12% -49.04% -70.12% 67.40M $ 3.62B 18
18

tron

TRX

$ 0.06149488 3.33% -11.68% -11.68% -21.93% 3.21% -33.72% 71.65B $ 4.40B 17
19

polygon

MATIC

$ 0.75680902 1.28% -17.84% -17.84% 27.68% -45.78% -43.26% 6.00B $ 4.54B 15
20

polkadot

DOT

$ 6.3928074 0.08% -24.23% -24.23% -26.10% -64.74% -76.97% 947.85M $ 6.05B 12
21

dogecoin

DOGE

$ 0.06045209 -0.14% -3.20% -12.45% -19.79% -47.42% -76.31% 129.40B $ 7.82B 10
22

algorand

ALGO

$ 0.35365245 1.14% 20.22% 2.08% -4.04% -49.94% -81.53% 3.25B $ 1.14B 40
23

bitcoincash

BCH

$ 116.09905 1.83% -0.66% -13.76% -30.77% -60.51% -82.47% 18.67M $ 2.16B 27
24

filecoin

FIL

$ 5.7551476 -1.70% -0.60% -28.49% -15.59% -67.51% -93.48% 118.75M $ 683.42M 53
25

stellarlumens

XLM

$ 0.11666435 7.82% -0.43% -0.43% -12.10% -36.87% -64.63% 25.48B $ 2.97B 22
26

wrappedbitcoin

WBTC

$ 19,467.47 0.20% -16.29% -16.29% -33.00% -49.83% -57.75% 580
27

shiba-inu

SHIB

$ 0.00001105 -0.38% -10.23% -8.30% 9.30% -50.07% 65.17% 497.73T $ 5.49B 13
28

flow-dapper-labs

FLOW

$ 1.6977334 3.49% -38.23% -38.23% -25.82% -69.50% -91.93% 1.03B $ 1.75B 30
29

avalanche

AVAX

$ 17.221500 -0.20% -10.85% -37.16% -21.90% -75.72% -53.37% 128.01M $ 2.20B 26
30

uniswap

UNI

$ 6.3482914 -3.13% 0.39% -24.84% 31.92% -24.97% -72.57% 523.25M $ 3.32B 20
31

orbs

ORBS

$ 0.03868509 11.83% -13.62% -13.62% -22.45% -43.06% -68.66% 2290
32

apecoin

APE

$ 5.4251973 0.88% 13.39% -22.77% 4.91% 0% 0% 123.24M $ 668.62M 54
33

near-protocol

NEAR

$ 3.5760558 -0.04% -17.08% -33.36% -20.40% -65.37% -65.48% 341.32M $ 1.22B 37
34

usdp-stablecoin

USDP

$ 1.0008533 -0.08% 0.12% 0.11% 0.13% 0.15% -3.99% 1129
35

monero

XMR

$ 148.32908 0.78% -7.09% -7.09% -14.75% -19.94% -42.31% 16.92M $ 2.51B 23
36

luna

LUNA

$ 2.4231187 -3.12% 14.04% 14.04% -15.02% 0% 0% 966
37

ethereum-name-service

ENS

$ 15.809744 -0.29% -8.52% -8.52% 52.32% 16.32% 0% 764
38

quant

QNT

$ 131.63449 -3.13% 24.37% 24.37% 115.39% 13.57% -57.78% 12.07M $ 1.58B 32
39

sandbox

SAND

$ 0.84770394 0.08% -9.98% -34.46% -29.10% -69.57% 7.22% 658.22M $ 557.98M 58
40

dai

DAI

$ 0.99937968 0.09% -0.03% -0.12% -0.08% -0.72% -0.10% 1134
41

reserverights

RSR

$ 0.00820557 -1.84% 15.26% 15.26% -4.70% -31.75% -78.89% 9.34B $ 76.70M 137
42

highstreet

HIGH

$ 1.5439928 12.84% -24.21% -24.21% -12.00% -62.21% 0% 1037
43

stepn

GMT

$ 0.64439684 -4.01% -31.09% -31.09% -28.89% 0% 0% 600.00M $ 386.63M 71
44

wemix

WEMIX

$ 1.7529105 -6.11% -15.25% -35.65% -49.79% -60.63% 49.38% 1017
45

polymathnetwork

POLY

$ 0.24509975 -6.07% 7.88% 7.88% 3.99% -36.37% -67.01% 348.41M $ 85.39M 128
46

optimism

OP

$ 0.90247449 -0.64% -23.01% -44.66% 2.68% 0% 0% 1187
47

decentraland

MANA

$ 0.70485584 0.27% -9.71% -30.87% -20.81% -69.49% -17.39% 1.05B $ 740.19M 50
48

aave

AAVE

$ 76.589673 -0.25% -10.86% -22.07% -13.00% -36.32% -76.79% 10.58M $ 810.36M 48
49

ravencoin

RVN

$ 0.03597024 0.68% -8.81% -8.81% 42.56% -29.53% -70.15% 8.81B $ 317.06M 80
50

ftxtoken

FTT

$ 24.184384 0.41% -20.44% -20.44% -12.27% -40.90% -68.29% 94.34M $ 2.28B 25
51

pancakeswap

CAKE

$ 4.9035925 0.89% 16.32% 16.32% 16.12% -17.54% -75.65% 147.11M $ 721.37M 52
52

gala

GALA

$ 0.04048361 0.78% -19.74% -32.43% -41.38% -81.06% 91.87% 7.54B $ 305.44M 81
53

metadium

META

$ 0.03240743 1.66% -17.93% -17.93% -28.74% -54.54% -70.62% 2372
54

reef

REEF

$ 0.00522358 -5.91% 20.47% 20.47% 31.24% -35.32% -76.64% 14.80B $ 77.34M 135
55

dego-finance

DEGO

$ 1.8065980 9.87% -24.84% -24.84% 15.44% -35.48% -79.68% 1012
56

binance-beacon-eth

BETH

$ 1,317.372 -0.17% -14.29% -20.78% -18.08% -46.50% -61.04% 602
57

curve-dao-token

CRV

$ 0.92736995 -1.23% -19.49% -28.07% -9.66% -53.08% -53.10% 548.87M $ 509.01M 62
58

waves

WAVES

$ 3.8458403 0.00% -38.04% -38.04% -45.10% -85.57% -86.01% 100.00M $ 384.58M 72
59

axie-infinity

AXS

$ 12.601455 0.78% -9.96% -28.73% -30.14% -72.95% -81.46% 43.25M $ 545.05M 59
60

helium

HNT

$ 5.0188925 -3.76% -42.57% -42.57% -54.65% -76.24% -75.78% 875
61

stratis

STRAX

$ 0.51284393 1.10% -29.25% -29.25% -10.57% -45.22% -78.64% 100.07M $ 51.32M 159
62

neo

NEO

$ 8.6782258 0.91% -25.10% -25.10% -23.59% -57.39% -82.31% 70.53M $ 612.15M 56
63

akropolis

AKRO

$ 0.00379368 -4.64% -26.04% -26.04% -14.02% -67.82% -86.77% 2.54B $ 9.66M 243
64

fantom

FTM

$ 0.22730864 0.06% -16.73% -39.19% -25.99% -80.79% -85.47% 2.54B $ 577.62M 57
65

stasiseurs

EURS

$ 0.97169218 0.94% -4.22% -4.22% -7.20% -10.89% -17.56% 1156
66

compound

COMP

$ 61.853508 0.02% 31.56% 4.58% 20.48% -39.15% -84.86% 2.56M $ 158.42M 101
67

zcash

ZEC

$ 56.375070 1.80% -17.31% -17.31% -34.65% -62.79% -58.40% 15.37M $ 866.61M 44
68

internet-computer

ICP

$ 6.1269584 1.35% -24.31% -24.31% 0.63% -61.86% -90.03% 136.89M $ 838.77M 46
69

zilliqa

ZIL

$ 0.03176485 1.37% -27.73% -27.73% -30.29% -21.64% -69.26% 14.12B $ 448.67M 66
70

synthetixnetwork

SNX

$ 2.4061976 -1.80% -39.39% -39.39% -1.73% -42.45% -78.25% 144.61M $ 347.96M 77
71

just

JST

$ 0.02505356 1.38% -23.80% -23.80% -35.82% -48.35% -68.38% 2.26B $ 56.62M 151
72

steem

STEEM

$ 0.22244530 1.26% -13.89% -13.89% -12.94% -28.99% -62.39% 252.01M $ 56.05M 152
73

frontier

FRONT

$ 0.23194117 2.31% 7.36% -14.88% 2.99% -47.48% -84.28% 1564
74

immutable-x

IMX

$ 0.75416702 1.40% -35.53% -35.53% -15.23% -59.49% 0% 1219
75

constitutiondao

PEOPLE

$ 0.02300479 -3.46% 12.00% -28.71% 14.71% -57.32% 0% 2547
76

terra-virtua-kolekt

TVK

$ 0.03722604 8.82% -34.59% -34.59% -5.60% -64.18% -85.51% 2304
77

1inch

1INCH

$ 0.58017580 -0.93% -30.31% -30.31% -23.31% -56.45% -80.10% 150.91M $ 87.55M 127
78

hederahashgraph

HBAR

$ 0.05754730 -0.74% -8.91% -22.85% -29.06% -71.98% -81.94% 7.13B $ 410.87M 68
79

yearnfinance

YFI

$ 8,105.992 -1.24% -27.14% -27.14% 15.16% -55.85% -76.62% 36.66K $ 297.21M 82
80

dash

DASH

$ 41.962380 1.68% -6.49% -20.64% -22.19% -57.85% -79.20% 10.93M $ 458.91M 64
81

vechain

VET

$ 0.02337437 2.17% -24.86% -24.86% -20.55% -49.46% -80.29% 55.45B $ 1.29B 35
82

alien-worlds

TLM

$ 0.02248533 1.60% -28.15% -28.15% -29.46% -75.97% -89.93% 1.24B $ 27.89M 191
83

abbccoin

ABBC

$ 0.16162496 0.50% -5.95% 228.83% 77.20% 56.62% 12.16% 505.08M $ 81.63M 131
84

kyber

KNC

$ 1.1405124 0.42% -35.48% -25.48% -35.59% -58.44% -35.59% 180.93M $ 206.35M 95
85

dydx

DYDX

$ 1.2600716 -1.23% -18.02% -46.16% -21.38% -72.67% -90.22% 57.07M $ 71.92M 138
86

thetatoken

THETA

$ 1.0860073 -0.42% -30.82% -30.82% -16.97% -61.62% -84.04% 870.50M $ 945.37M 42
87

orion protocol

ORN

$ 1.1202354 3.16% -25.70% -25.70% -34.36% -62.62% -85.93% 1112
88

cryptocomchain

CRO

$ 0.11071983 -1.06% -23.28% -23.28% -33.12% -71.40% -34.91% 18.46B $ 2.04B 28
89

request

REQ

$ 0.10656368 4.31% -21.61% -21.61% -7.12% -43.66% 0% 636.00M $ 67.77M 140
90

loopring

LRC

$ 0.29996800 -0.63% -30.44% -30.44% -37.40% -56.55% -31.25% 1.32B $ 395.95M 69
91

bitdao

BIT

$ 0.47430388 -0.54% -24.71% -32.81% -12.28% -56.11% 0% 1340
92

elrond

EGLD

$ 47.706958 0.84% -9.62% -22.90% -15.68% -65.45% -72.20% 17.14M $ 818.17M 47
93

oasis-network

ROSE

$ 0.06182698 1.54% -24.95% -24.95% -0.78% -71.55% -75.52% 2080
94

sushi

SUSHI

$ 1.0966632 2.24% 2.72% -23.48% -20.17% -61.84% -90.29% 244.84M $ 268.51M 85
95

qtum

QTUM

$ 2.8564018 0.37% -29.84% -29.84% -22.30% -50.44% -77.11% 89.40M $ 255.37M 86
96

usdd

USDD

$ 1.0003817 0.09% 0.21% 0.02% 0.09% 0% 0% 1130
97

santos-fc-fan-token

SANTOS

$ 17.291878 -5.12% 267.99% 267.99% 287.26% 162.23% 0% 757
98

swipe

SXP

$ 0.35370845 -0.15% -21.40% -21.40% -25.45% -71.51% -87.26% 187.37M $ 66.27M 142
99

arweave

AR

$ 8.9974849 -3.18% -38.81% -38.81% -26.88% -70.68% -83.59% 43.82M $ 394.31M 70
100

bosagora

BOA

$ 0.05484972 14.08% 1.99% 1.99% -1.82% -46.48% -47.66% 2139
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more