BTC/USD$ 37,760
BTC/EUR€ 34,611
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 29,900
BTC/RUB₽ 3,367,882
BTC volume
$ 5.30B
$ 5.30B
Altcoin volume
$ 17.32B
$ 17.32B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 37,760.45 | -0.27% | 2.06% | 12.09% | 44.73% | 36.09% | 128.65% | 19.47M | $ 735.52B | 1 | |
| 2 | ethereum |
ETH |
$ 2,036.424 | 0.29% | 2.59% | 14.80% | 23.61% | 7.56% | 70.14% | 122.37M | $ 249.20B | 2 | |
| 3 | solana |
SOL |
$ 60.175406 | 1.47% | -1.14% | 88.48% | 192.79% | 192.30% | 330.28% | 261.90M | $ 15.75B | 8 | |
| 4 | usd-coin |
USDC |
$ 0.99987221 | -0.02% | -0.03% | 0.05% | -0.01% | -0.02% | -0.01% | 7.00B | $ 7.00B | 12 | |
| 5 | ripple |
XRP |
$ 0.60405931 | -0.80% | -3.17% | 10.90% | 16.31% | 22.15% | 48.58% | 53.88B | $ 32.55B | 5 | |
| 6 | tether |
USDT |
$ 1.0074937 | 0.07% | -0.99% | -0.29% | 0.78% | 0.71% | 0.84% | 42.99B | $ 43.31B | 3 | |
| 7 | dogecoin |
DOGE |
$ 0.08159991 | 1.28% | 2.23% | 19.55% | 29.14% | 11.47% | -8.57% | 129.40B | $ 10.55B | 10 | |
| 8 | sei |
SEI |
$ 0.24117019 | -4.90% | 65.56% | 127.55% | 88.68% | 0% | 0% | 1161 | |||
| 9 | chainlink |
LINK |
$ 14.618464 | 0.68% | -2.55% | 31.65% | 143.76% | 120.33% | 113.86% | 417.50M | $ 6.10B | 13 | |
| 10 | avalanche |
AVAX |
$ 20.963888 | -0.66% | -4.72% | 98.36% | 102.96% | 44.74% | 63.62% | 128.01M | $ 2.68B | 22 | |
| 11 | polygon |
MATIC |
$ 0.76943844 | 1.55% | -8.90% | 26.49% | 36.67% | -15.32% | -8.75% | 6.00B | $ 4.62B | 16 | |
| 12 | dai |
DAI |
$ 0.99626429 | -0.08% | -0.26% | -0.40% | -0.36% | -0.34% | -0.37% | 833 | |||
| 13 | thetafuel |
TFUEL |
$ 0.05358764 | 19.18% | 19.38% | 46.45% | 63.93% | 28.96% | 11.45% | 3.83B | $ 205.68M | 88 | |
| 14 | sui |
SUI |
$ 0.60085074 | -0.20% | 8.18% | 39.27% | 10.90% | -42.23% | 0% | 941 | |||
| 15 | tron |
TRX |
$ 0.10378879 | 0.26% | 0.76% | 11.09% | 35.18% | 36.06% | 96.09% | 71.65B | $ 7.43B | 11 | |
| 16 | space-id |
ID |
$ 0.28458099 | 8.26% | 10.14% | 42.47% | 50.31% | -43.48% | 0% | 1115 | |||
| 17 | roaland-core |
ROA |
$ 0.19822009 | 0% | -25.70% | 0.85% | 140.43% | -86.50% | 0% | 1218 | |||
| 18 | binancecoin |
BNB |
$ 228.17572 | 0.39% | -7.19% | 1.74% | 4.52% | -26.81% | -23.91% | 154.53M | $ 35.26B | 4 | |
| 19 | cardano |
ADA |
$ 0.37550040 | -1.61% | -1.63% | 29.70% | 41.23% | -0.93% | 19.73% | 31.94B | $ 11.99B | 9 | |
| 20 | blur |
BLUR |
$ 0.49075049 | -2.60% | 42.57% | 119.08% | 121.46% | -5.53% | 0% | 360.00M | $ 176.67M | 95 | |
| 21 | thorchain |
RUNE |
$ 6.4462474 | 1.26% | 16.41% | 172.93% | 346.66% | 453.90% | 440.38% | 265.17M | $ 1.70B | 27 | |
| 22 | terra-luna-classic |
LUNC |
$ 0.00011612 | -0.13% | 51.04% | 81.87% | 85.80% | 33.64% | -26.65% | 6.53T | $ 758.31M | 43 | |
| 23 | algorand |
ALGO |
$ 0.13330102 | -0.12% | -4.95% | 33.72% | 38.92% | -12.07% | -45.29% | 3.25B | $ 433.33M | 57 | |
| 24 | bat |
BAT |
$ 0.22130355 | -3.54% | -0.44% | 12.87% | 28.10% | -0.30% | -2.75% | 1.50B | $ 331.95M | 67 | |
| 25 | cosmos |
ATOM |
$ 9.2959798 | 1.48% | 0.44% | 32.57% | 28.49% | -13.58% | -7.17% | 190.68M | $ 1.77B | 26 | |
| 26 | aelf |
ELF |
$ 0.47282625 | -4.32% | -12.54% | 31.15% | 56.06% | 62.28% | 278.37% | 250.00M | $ 118.20M | 118 | |
| 27 | polkadot |
DOT |
$ 5.1953989 | 0.67% | -5.00% | 26.10% | 13.78% | -4.87% | -1.34% | 947.85M | $ 4.92B | 14 | |
| 28 | litecoin |
LTC |
$ 69.381791 | -0.72% | -1.10% | 4.45% | 6.34% | -23.67% | -5.68% | 67.40M | $ 4.67B | 15 | |
| 29 | arbitrum |
ARB |
$ 1.0057620 | -0.10% | -3.12% | 11.15% | 6.83% | -18.06% | 0% | 1.27B | $ 1.28B | 32 | |
| 30 | filecoin |
FIL |
$ 4.3736334 | -1.32% | -10.32% | 21.77% | 30.08% | -5.59% | 1.89% | 118.75M | $ 519.36M | 52 | |
| 31 | binanceusd |
BUSD |
$ 0.99969029 | -0.01% | -0.04% | -0.10% | -0.02% | -0.04% | -0.06% | 1.68B | $ 1.68B | 28 | |
| 32 | ftxtoken |
FTT |
$ 4.0903177 | -0.24% | 20.91% | 221.97% | 300.56% | 307.84% | 196.15% | 94.34M | $ 385.90M | 61 | |
| 33 | worldcoin |
WLD |
$ 2.4054219 | 2.52% | -3.97% | 25.94% | 96.57% | 0% | 0% | 710 | |||
| 34 | compound |
COMP |
$ 51.067934 | 0.41% | -1.96% | 14.24% | 22.13% | 38.35% | 33.81% | 2.56M | $ 130.79M | 113 | |
| 35 | ordinals |
ORDI |
$ 19.562314 | 0.17% | -12.60% | 259.40% | 436.79% | 108.73% | 0% | 557 | |||
| 36 | hooked-protocol |
HOOK |
$ 1.1425064 | -2.96% | 21.14% | 27.10% | 46.72% | -22.42% | 0% | 800 | |||
| 37 | aptos |
APT |
$ 7.0220528 | 0.15% | -1.85% | 8.09% | 22.77% | -17.49% | 58.68% | 159.80M | $ 1.12B | 35 | |
| 38 | mina-protocol |
MINA |
$ 0.72466671 | 3.48% | 16.86% | 16.44% | 84.50% | 27.46% | 34.97% | 900 | |||
| 39 | uniswap |
UNI |
$ 5.8684304 | -2.31% | 13.49% | 46.60% | 25.33% | 14.90% | 8.47% | 523.25M | $ 3.07B | 20 | |
| 40 | celestia |
TIA |
$ 6.3500111 | 5.49% | -6.22% | 0% | 0% | 0% | 0% | 615 | |||
| 41 | aergro |
AERGO |
$ 0.18806609 | 2.08% | 13.88% | 54.52% | 106.84% | 68.07% | 66.76% | 1231 | |||
| 42 | shiba-inu |
SHIB |
$ 0.00000821 | -0.09% | -4.56% | 6.18% | 0.46% | -5.66% | -10.59% | 497.73T | $ 4.08B | 18 | |
| 43 | yearnfinance |
YFI |
$ 8,269.326 | -0.17% | -9.64% | 47.78% | 43.62% | 23.72% | 31.20% | 36.66K | $ 303.20M | 71 | |
| 44 | ethereumclassic |
ETC |
$ 18.605456 | -0.71% | -3.99% | 15.65% | 17.68% | 1.26% | -7.21% | 127.32M | $ 2.36B | 24 | |
| 45 | mask-network |
MASK |
$ 3.4307201 | 0.11% | -2.21% | 17.55% | 31.08% | -24.39% | 13.92% | 667 | |||
| 46 | injective-protocol |
INJ |
$ 17.887005 | 6.85% | 8.62% | 32.04% | 161.75% | 141.37% | 1013.61% | 13.50M | $ 241.62M | 81 | |
| 47 | aave |
AAVE |
$ 95.987214 | -0.47% | 6.38% | 22.89% | 65.11% | 42.59% | 62.71% | 10.58M | $ 1.01B | 36 | |
| 48 | near-protocol |
NEAR |
$ 1.8551145 | 3.12% | -5.37% | 50.36% | 56.01% | 13.92% | 12.76% | 341.32M | $ 633.20M | 48 | |
| 49 | rendertoken |
RNDR |
$ 3.4079789 | 5.10% | 1.56% | 53.45% | 142.39% | 33.99% | 666.12% | 669 | |||
| 50 | monero |
XMR |
$ 167.74777 | 1.38% | 2.51% | 5.08% | 17.30% | 8.93% | 22.98% | 16.92M | $ 2.83B | 21 | |
| 51 | measurabledata |
MDT |
$ 0.06398848 | -1.28% | 28.18% | 39.59% | 67.73% | 26.04% | 175.16% | 557.64M | $ 35.68M | 173 | |
| 52 | eos |
EOS |
$ 0.67813560 | -0.36% | -5.25% | 11.94% | 14.78% | -24.50% | -27.21% | 1.17B | $ 796.53M | 40 | |
| 53 | dydx |
DYDX |
$ 3.2337737 | -0.25% | -3.34% | 33.70% | 51.29% | 58.64% | 76.45% | 57.07M | $ 184.57M | 93 | |
| 54 | ankrnetwork |
ANKR |
$ 0.02633040 | 6.67% | 0.05% | 21.92% | 33.34% | -0.50% | 15.95% | 6.99B | $ 184.21M | 94 | |
| 55 | gala |
GALA |
$ 0.02504016 | -0.06% | 3.56% | 43.52% | 28.88% | -16.79% | 0.33% | 7.54B | $ 188.92M | 91 | |
| 56 | luna |
LUNA |
$ 0.74136040 | -1.28% | 14.92% | 66.09% | 78.13% | -14.01% | -52.24% | 897 | |||
| 57 | maker |
MKR |
$ 1,533.797 | 0.99% | 11.85% | 10.78% | 49.36% | 140.70% | 137.75% | 1.00M | $ 1.54B | 30 | |
| 58 | yield-guild-games |
YGG |
$ 0.37378630 | -1.20% | -2.74% | 38.55% | 75.94% | 97.91% | 76.04% | 1047 | |||
| 59 | trueusd |
TUSD |
$ 0.99826937 | 0.07% | -0.11% | -0.07% | -0.07% | -0.15% | 0.06% | 197.66M | $ 197.32M | 90 | |
| 60 | decentraland |
MANA |
$ 0.43305424 | -1.70% | 2.25% | 27.77% | 42.86% | -9.57% | 10.91% | 1.05B | $ 454.76M | 56 | |
| 61 | stacks |
STX |
$ 0.70292809 | -2.65% | 9.58% | 9.78% | 54.55% | 10.99% | 196.29% | 904 | |||
| 62 | apecoin |
APE |
$ 1.6269227 | 2.97% | 18.35% | 25.35% | 10.73% | -49.16% | -49.65% | 361.25M | $ 587.72M | 51 | |
| 63 | axie-infinity |
AXS |
$ 6.3365664 | -2.36% | 1.45% | 33.56% | 29.80% | -11.88% | -4.77% | 43.25M | $ 274.07M | 75 | |
| 64 | xyonetwork |
XYO |
$ 0.00791330 | 35.78% | 121.38% | 148.60% | 148.98% | 94.44% | 68.20% | 2378 | |||
| 65 | ong |
ONG |
$ 0.38225453 | -7.88% | 8.29% | 44.66% | 78.75% | 54.89% | 50.76% | 1036 | |||
| 66 | optimism |
OP |
$ 1.6752045 | -0.80% | -4.51% | 22.79% | 17.69% | 9.96% | 81.86% | 214.80M | $ 359.83M | 62 | |
| 67 | stepn |
GMT |
$ 0.26060618 | -4.74% | 0.11% | 60.69% | 59.26% | -2.78% | -31.64% | 600.00M | $ 156.36M | 100 | |
| 68 | stellarlumens |
XLM |
$ 0.11917185 | 0.73% | -1.62% | 6.45% | -0.28% | 33.54% | 33.58% | 28.01B | $ 3.33B | 19 | |
| 69 | big-time |
BIGTIME |
$ 0.21008996 | 9.31% | 12.45% | 39.98% | 0% | 0% | 0% | 1202 | |||
| 70 | lido-dao-token |
LDO |
$ 2.3273066 | 2.93% | 0.51% | 29.63% | 47.79% | 6.66% | 109.13% | 715 | |||
| 71 | memecoin |
MEME |
$ 0.02665913 | -0.37% | -10.87% | 0% | 0% | 0% | 0% | 6.35B | $ 169.28M | 97 | |
| 72 | thetatoken |
THETA |
$ 1.0376674 | 7.86% | 7.23% | 60.88% | 68.31% | 20.00% | 13.33% | 870.50M | $ 903.29M | 37 | |
| 73 | the-graph |
GRT |
$ 0.14254505 | -0.52% | 5.33% | 44.79% | 58.47% | 12.80% | 128.63% | 1.22B | $ 174.61M | 96 | |
| 74 | dogelon-mars |
ELON |
$ 0.00000016 | 0.53% | 9.82% | -8.48% | 26.72% | -21.56% | -41.17% | 6402 | |||
| 75 | sandbox |
SAND |
$ 0.40657606 | -1.23% | -1.53% | 25.11% | 27.27% | -25.97% | -27.90% | 658.22M | $ 267.61M | 78 | |
| 76 | superfarm |
SUPER |
$ 0.35193440 | -1.33% | 181.38% | 339.05% | 348.91% | 141.74% | 274.51% | 287.33M | $ 101.12M | 126 | |
| 77 | immutable-x |
IMX |
$ 1.2596321 | -1.53% | -6.50% | 94.66% | 121.10% | 64.62% | 199.98% | 789 | |||
| 78 | sushi |
SUSHI |
$ 1.2193009 | 1.82% | 16.76% | 94.23% | 102.65% | 40.21% | 4.02% | 248.15M | $ 302.58M | 72 | |
| 79 | flow-dapper-labs |
FLOW |
$ 0.63195039 | -1.75% | -7.76% | 22.35% | 39.83% | -16.38% | -43.88% | 1.03B | $ 654.82M | 47 | |
| 80 | just |
JST |
$ 0.03082217 | -0.93% | -5.75% | 8.74% | 49.42% | 32.56% | 36.36% | 2.26B | $ 69.66M | 140 | |
| 81 | curve-dao-token |
CRV |
$ 0.54734418 | -0.47% | -3.76% | 17.47% | 13.36% | -35.96% | -19.36% | 641.77M | $ 351.27M | 63 | |
| 82 | fantom |
FTM |
$ 0.30090589 | 0.01% | -9.35% | 34.09% | 48.01% | -9.62% | 61.98% | 2.54B | $ 764.64M | 42 | |
| 83 | fetchai |
FET |
$ 0.52235063 | -0.04% | 4.24% | 66.59% | 151.86% | 100.07% | 742.27% | 81.54M | $ 42.59M | 167 | |
| 84 | hederahashgraph |
HBAR |
$ 0.06008748 | 0.12% | -3.04% | 17.75% | 7.73% | 13.79% | 22.55% | 7.13B | $ 429.01M | 58 | |
| 85 | internet-computer |
ICP |
$ 4.5029352 | -0.04% | -0.71% | 28.92% | 29.35% | -7.65% | 14.79% | 136.89M | $ 616.44M | 49 | |
| 86 | iota |
IOT |
$ 0.23866255 | -7.05% | 28.46% | 57.82% | 60.79% | 13.78% | 12.48% | 2.77B | $ 663.36M | 46 | |
| 87 | aioz-network |
AIOZ |
$ 0.14287597 | -7.18% | 109.78% | 1079.89% | 1080.83% | 688.52% | 248.35% | 1297 | |||
| 88 | powerpool |
CVP |
$ 0.32006246 | 1.72% | -3.10% | 0.62% | 15.56% | -15.53% | -6.82% | 1087 | |||
| 89 | 1inch |
1INCH |
$ 0.34133374 | -0.02% | -5.92% | 22.00% | 36.77% | -13.31% | -33.92% | 150.91M | $ 51.51M | 157 | |
| 90 | magic |
MAGIC |
$ 0.79479284 | 2.53% | 25.90% | 36.85% | 38.46% | -22.76% | 194.74% | 882 | |||
| 91 | nest protocol |
NEST |
$ 0.00356797 | 5.93% | -2.66% | -9.38% | -44.21% | -73.58% | -84.88% | 2767 | |||
| 92 | bitcoincash |
BCH |
$ 222.36809 | -0.41% | -2.80% | -6.65% | 16.72% | 93.13% | 95.66% | 18.67M | $ 4.15B | 17 | |
| 93 | hashflow |
HFT |
$ 0.33317001 | 6.72% | 17.10% | 25.28% | 0.46% | -28.96% | -30.62% | 1072 | |||
| 94 | radiant-capital |
RDNT |
$ 0.25048255 | -0.14% | -1.27% | 7.32% | 7.15% | -19.51% | 0% | 1144 | |||
| 95 | usdd |
USDD |
$ 1.0025976 | 0.05% | 0.57% | 0.22% | 0.46% | 0.27% | 0.96% | 825 | |||
| 96 | swipe |
SXP |
$ 0.34418895 | -1.04% | -4.38% | 16.82% | 32.06% | -14.62% | 44.73% | 187.37M | $ 64.49M | 144 | |
| 97 | dodo |
DODO |
$ 0.13734895 | -1.12% | 17.76% | 30.42% | 36.51% | 3.47% | 15.75% | 1310 | |||
| 98 | gas |
GAS |
$ 7.8454100 | -2.02% | -4.99% | 136.10% | 249.52% | 170.43% | 261.55% | 9.13M | $ 71.68M | 137 | |
| 99 | iostoken |
IOST |
$ 0.00904395 | -3.10% | -3.89% | 17.04% | 25.01% | -4.02% | 3.59% | 6.79B | $ 61.44M | 147 | |
| 100 | arpa chain |
ARPA |
$ 0.05033366 | 2.78% | -1.89% | 9.50% | 24.81% | -29.07% | 85.76% | 982.17M | $ 49.43M | 161 | |
| << Show More >> | |||||||||||||