BTC/USD
$ 7,553  0.27%
BTC/EUR
€ 6,817  0.34%
BTC/CNY
¥ 52,845  0.17%
BTC/GBP
£ 5,748  0.27%
BTC/RUB
₽ 491,930  0.00%
BTC volume
$ 6.03B
Altcoin volume
$ 11.04B
Crypto market cap
$ 198.75B
# Tên Ticker Giá gần nhất % %7d %30d %90d %180d %365d # Đồng xu Vốn hóa thị trường MC rank
1

bitcoin

BTC

$ 7,552.890 0.27% -21.31% -7.95% -35.88% 31.08% 18.09% 18.09M $ 136.63B 1
2

ethereum

ETH

$ 151.28045 2.06% -17.88% -14.21% -34.83% -12.69% -24.77% 108.84M $ 16.46B 2
3

litecoin

LTC

$ 46.010686 1.18% -23.67% -19.55% -53.48% -38.72% -10.65% 63.79M $ 2.93B 5
4

ripple

XRP

$ 0.23074080 1.19% -20.25% -9.23% -29.41% -23.88% -49.83% 43.28B $ 9.98B 3
5

bitcoincash

BCH

$ 214.52773 1.01% -18.70% -4.00% -37.85% -25.59% -53.66% 18.15M $ 3.89B 4
6

eos

EOS

$ 2.7410481 0.18% -19.68% -8.91% -38.37% -44.13% -48.94% 1.04B $ 2.85B 6
7

tron

TRX

$ 0.01472813 1.30% -23.43% 1.60% -36.85% -38.70% -35.68% 66.68B $ 982.10M 14
8

neo

NEO

$ 9.0361293 0.80% -25.03% 22.83% -25.82% -1.78% -44.27% 70.53M $ 637.39M 18
9

ethereumclassic

ETC

$ 3.9446040 1.61% -18.13% -15.23% -37.04% -31.00% -56.92% 109.78M $ 433.04M 21
10

zb

ZB

$ 0.19765914 0.88% -32.21% -33.96% -44.71% -35.83% -8.92% 905
11

cosmos

ATOM

$ 3.9151918 3.01% 22.78% 54.62% 5.86% -17.52% 0% 190.68M $ 746.58M 17
12

dash

DASH

$ 52.431978 -0.65% -28.15% -25.93% -59.57% -56.52% -66.13% 9.19M $ 482.36M 20
13

bitcoinsv

BCHSV

$ 98.296187 1.45% -31.80% 17.92% -36.11% 82.95% 0% 18.15M $ 1.78B 9
14

qtum

QTUM

$ 1.7612034 0.59% -20.68% 2.91% -43.64% -27.46% -55.12% 89.40M $ 157.45M 33
15

stellarlumens

XLM

$ 0.05626903 0.94% -12.36% -5.88% -32.53% -42.59% -76.07% 20.26B $ 1.14B 11
16

binancecoin

BNB

$ 15.720360 0.31% -18.78% 0.62% -44.04% -29.84% 63.90% 99.01M $ 1.55B 10
17

monero

XMR

$ 54.243572 -0.71% -10.12% -5.85% -40.90% -19.64% -48.95% 16.92M $ 918.03M 15
19

algorand

ALGO

$ 0.29803705 8.81% 32.10% 28.85% -58.24% 0% 0% 430.28M $ 128.24M 38
20

maticnetwork

MATIC

$ 0.03708469 3.64% 154.60% 176.15% 257.77% 890.18% 0% 470.34M $ 17.44M 127
21

zcash

ZEC

$ 29.583841 -0.36% -23.50% -20.61% -55.96% -51.06% -75.06% 8.02M $ 237.32M 28
22

ontology

ONT

$ 0.64803800 4.35% -29.72% 5.22% -34.61% -39.58% -61.53% 494.85M $ 320.68M 25
23

paxosstandard

PAX

$ 1.0045344 0.00% 3.73% 0.13% 0.52% -0.85% 0.43% 109.64M $ 110.14M 42
24

abbccoin

ABBC

$ 0.17114849 2.53% -41.89% -20.27% 26.35% -11.41% -55.09% 505.08M $ 86.44M 48
25

tether

USDT

$ 1.0138245 0.83% 2.58% -0.12% -0.25% 0.52% 1.55% 2.47B $ 2.50B 7
26

tezos

XTZ

$ 1.5881463 9.91% 85.69% 72.59% 12.46% 26.83% 21.75% 661.98M $ 1.05B 12
27

okb

OKB

$ 2.7046146 1.28% -8.90% 26.82% -16.57% 66.01% 0% 771
28

kyber

KNC

$ 0.24524235 3.65% 40.49% 32.82% 32.36% 7.26% -42.88% 226.00M $ 55.42M 64
29

verge

XVG

$ 0.00506043 10.13% 16.94% 31.49% -15.76% -31.92% -63.37% 12.79B $ 64.74M 57
30

huobitoken

HT

$ 2.8173792 -0.61% -23.25% -11.03% -40.22% 21.04% 84.03% 50.00M $ 140.86M 34
31

gomics

GOM

$ 0.54411023 6.39% 52.77% 73.54% 0% 0% 0% 839
32

bat

BAT

$ 0.19078601 0.95% -19.03% -1.52% -18.44% -44.97% -37.37% 1.50B $ 286.17M 26
33

cardano

ADA

$ 0.03867079 0.07% -9.67% -2.83% -32.45% -42.35% -46.92% 25.92B $ 1.00B 13
34

beam

BEAM

$ 0.56216163 4.73% -2.07% -35.98% -52.30% 12.41% 0% 44.65M $ 25.10M 106
35

zilliqa

ZIL

$ 0.00687313 6.10% 15.06% 27.17% -33.69% -58.87% -80.78% 6.58B $ 45.23M 75
36

omisego

OMG

$ 0.75372750 0.44% -24.45% -9.79% -51.86% -53.17% -76.85% 140.24M $ 105.70M 45
37

valortoken

VALOR

$ 0.30105821 -6.36% -35.32% -48.30% -82.45% -93.30% 0% 878
38

molecularcoin

MOF

$ 1.6237959 0.60% 110.88% 230.77% 4449.65% 2963.20% 1303.46% 42.25M $ 68.60M 55
39

nem

XEM

$ 0.03670704 1.73% -14.46% -6.81% -43.34% -31.50% -60.98% 8.99B $ 330.36M 23
40

vechain

VET

$ 0.00702418 3.61% 74.92% 104.24% 32.52% 11.84% -32.62% 55.45B $ 389.52M 22
41

ravencoin

RVN

$ 0.03293060 -3.07% 13.26% 8.40% -21.47% -30.56% -30.98% 5.02B $ 165.47M 32
42

grin

GRIN

$ 1.1649578 1.90% 15.81% -14.45% -63.28% -43.36% 0% 28.13M $ 32.78M 92
43

foin

FOIN

$ 2,838.321 2.31% 73.94% 96.68% 50.71% 86.86% 279.84% 723
44

fetchai

FET

$ 0.06865577 -0.72% 73.99% 97.74% -8.50% -44.61% 0% 81.54M $ 5.59M 218
45

tierion

TNT

$ 0.07197904 0.79% -22.60% 109.76% 64.71% 312.28% 99.54% 422.51M $ 30.41M 95
46

status

SNT

$ 0.01087616 -4.38% -15.68% -12.05% -47.54% -51.72% -71.80% 3.47B $ 37.74M 84
47

harmony

ONE

$ 0.00823265 15.04% 61.50% 67.57% -13.71% 0% 0% 1393
48

dogecoin

DOGE

$ 0.00219033 0.27% -15.48% -0.93% -28.48% -13.60% -41.95% 122.38B $ 268.05M 27
49

bitcoindiamond

BCD

$ 0.38534847 3.78% -33.81% -20.57% -54.84% -60.33% -76.51% 153.75M $ 59.24M 60
50

youchain

YOU

$ 0.04826297 -1.28% -8.19% -9.65% 17.74% 201.30% 677.95% 418.50M $ 20.19M 119
51

fantom

FTM

$ 0.01510578 -0.73% 11.66% 27.85% -35.88% 69.14% -36.34% 1.81B $ 27.39M 101
52

enjin

ENJ

$ 0.09463771 8.12% 42.68% 42.39% 18.15% -34.41% 91.17% 767.10M $ 72.59M 52
53

bancor

BNT

$ 0.27182852 2.49% -17.45% -22.51% -45.25% -54.47% -79.74% 76.67M $ 20.84M 116
54

iostoken

IOST

$ 0.00604231 -0.97% -2.24% 13.52% -39.65% -44.81% -50.54% 6.79B $ 41.05M 79
55

0x

ZRX

$ 0.23663205 -0.09% -17.26% 8.09% 10.32% -15.46% -70.90% 587.71M $ 139.07M 35
56

tigercash

TCH

$ 0.01601212 -5.95% 6.28% -12.70% -46.48% -22.16% 0% 1250
57

aeternity

AE

$ 0.16344455 0.08% -31.19% 2.20% -46.63% -66.67% -86.23% 259.45M $ 42.40M 78
58

bytom

BTM

$ 0.07855006 -0.69% -51.00% 37.83% -33.91% -20.05% -59.39% 987.00M $ 77.52M 51
59

seele

SEELE

$ 0.16178291 -1.39% 180.12% 225.98% 494.58% 1919.99% 754.57% 696.70M $ 112.71M 40
60

hycon

HYC

$ 0.00453173 3.72% -1.00% -4.58% -33.67% -39.03% -78.13% 1587
61

cryptocom

MCO

$ 4.1608118 -0.63% 0.73% 45.21% 2.22% -17.22% -4.82% 31.58M $ 131.43M 36
62

celernetwork

CELR

$ 0.00581572 4.33% 35.12% 29.13% -34.17% -35.30% 0% 2.74B $ 15.95M 131
63

bittorrent

BTT

$ 0.00030211 0.27% -19.14% -26.21% -57.25% -47.57% 0% 170.42B $ 51.48M 69
64

hypercash

HC

$ 1.2465290 0.86% -25.33% -23.38% -53.69% 9.97% -33.13% 798
65

nexxo

NEXXO

$ 0.01178250 281.50% 640.66% 278.66% 0% 0% 0% 1303
66

playcoin

PLY

$ 0.00226586 0.27% -34.31% -51.46% -76.54% -88.43% -97.91% 1778
67

measurabledata

MDT

$ 0.00989428 19.41% -27.07% -4.10% 68.00% 17.62% 45.94% 557.64M $ 5.51M 219
68

insightchain

INB

$ 0.54078695 -0.11% -29.39% 68.09% 74.10% 114.67% 0% 349.90M $ 189.22M 31
69

cryptocomchain

CRO

$ 0.03300613 2.85% -16.41% -19.06% -45.06% -54.06% 0% 1111
70

truechain

TRUE

$ 0.22205498 0.20% -32.13% -4.83% -47.68% -67.55% -47.06% 74.00M $ 16.43M 129
71

nexo

NEXO

$ 0.09697911 0.34% -0.22% 9.56% 7.06% 13.57% -44.74% 560.00M $ 54.30M 65
72

lambda

LAMB

$ 0.03361036 -1.07% -2.02% -28.37% -82.87% -45.02% 0% 752.67M $ 25.29M 105
73

ong

ONG

$ 0.12280999 12.28% -27.49% -7.82% -48.21% -70.58% -86.07% 947
74

bitcoingold

BTG

$ 6.0619674 0.14% -24.52% -22.57% -65.85% -66.52% -77.88% 17.51M $ 106.16M 44
75

irisnet

IRIS

$ 0.02416924 -1.88% 20.68% 40.55% -29.25% -64.12% 0% 2.00B $ 48.51M 73
76

arcblock

ABT

$ 0.13836895 -2.03% -20.34% -5.34% -46.14% -55.90% -22.50% 92.27M $ 12.76M 145
77

augur

REP

$ 10.518231 0.78% 23.93% 28.99% -16.67% -49.83% -26.98% 11.00M $ 115.70M 39
78

decentraland

MANA

$ 0.02560429 1.46% -21.54% -14.33% -38.42% -51.33% -67.43% 1.05B $ 26.88M 104
79

unussedleo

LEO

$ 0.91488162 0.21% -7.38% -11.92% -30.67% 0% 0% 820
80

planet

PLA

$ 0.30785581 -0.15% 0.89% -0.93% 0% 0% 0% 9.99M $ 3.07M 262
81

mindol

MIN

$ 2.5994783 4.60% 895.22% 1009.18% 439.44% 134.02% 0% 772
82

waves

WAVES

$ 0.58262997 1.21% -27.10% -34.68% -58.28% -72.99% -68.58% 100.00M $ 58.26M 61
83

egretia

EGT

$ 0.00188822 0.27% -1.82% -14.77% -97.13% -18.07% 55.38% 1828
84

originsport

ORS

$ 0.00574019 -2.31% -78.27% -30.59% -71.33% 13.21% -60.81% 1516
85

adrenaline

ADN

$ 0.00030211 0.27% -35.43% -38.63% -35.88% 29.29% -21.28% 2339
86

elrond

ERD

$ 0.00249245 14.10% 62.05% 78.69% -3.82% 0% 0% 1741
87

aelf

ELF

$ 0.06314216 0.63% -35.31% -17.87% -44.91% -62.30% -80.31% 250.00M $ 15.78M 132
88

walton

WTC

$ 0.50581707 3.78% -34.62% -29.96% -71.51% -75.39% -84.97% 70.00M $ 35.40M 88
89

trueusd

TUSD

$ 1.0039302 -0.03% 4.01% 0.07% 0.27% -2.41% 0.23% 197.66M $ 198.44M 30
90

golem

GNT

$ 0.03640493 -2.17% -17.99% -20.75% -41.13% -51.36% -78.78% 820.00M $ 29.85M 97
91

kucoinshares

KCS

$ 0.96918690 -0.79% -22.98% -13.67% -46.50% -10.99% -12.22% 91.04M $ 88.23M 47
92

starchain

STC

$ 0.00385197 27.84% -29.80% -65.67% 63.51% 13.31% -8.75% 1635
93

nuls

NULS

$ 0.30400384 0.69% -19.70% -19.05% -43.39% -56.17% -72.99% 92.30M $ 28.06M 98
94

cybermiles

CMT

$ 0.01442602 1.33% -26.69% -23.73% -64.29% -53.46% -84.27% 800.00M $ 11.54M 151
95

weshowtoken

WET

$ 0.00483384 1.86% 26.12% -28.01% -58.96% -85.51% 0% 1566
96

gatechaintoken

GT

$ 0.38625482 1.10% -29.66% -26.74% 0% 0% 0% 862
97

shinechain

SHE

$ 0.00052870 0.27% -31.16% -41.31% -71.95% -94.63% -62.43% 2198
98

pundix

NPXS

$ 0.00015105 0.27% 57.33% -7.76% -74.35% -73.78% -90.16% 51.17B $ 7.72M 184
99

holotoken

HOT

$ 0.00067976 0.27% -21.12% 3.77% -27.86% -43.83% -33.57% 161.33B $ 109.66M 43
100

swipe

SXP

$ 1.1227372 1.24% -31.95% -34.15% 0% 0% 0% 61.13M $ 68.63M 54
101

pledgecoin

PLG

$ 0.00415408 0.27% -36.14% -16.83% 0% 0% 0% 1609
102

civic

CVC

$ 0.02794569 3.63% -34.72% -26.61% -44.31% -60.89% -81.10% 1.00B $ 27.94M 99
103

polymathnetwork

POLY

$ 0.02386713 5.26% -6.83% -10.59% -52.55% -71.73% -91.86% 348.41M $ 8.31M 176
104

zip

ZIP

$ 0.00007552 0.27% -60.81% -53.89% -87.18% -83.62% -93.79% 16.19B $ 1.22M 351
105

tomochain

TOMO

$ 0.27711555 2.13% -5.23% -12.50% -46.73% -53.38% -28.79% 65.23M $ 18.07M 125
106

nebulas

NAS

$ 0.43965375 3.03% -32.26% -9.40% -53.79% -54.21% -70.26% 35.50M $ 15.60M 133
107

educare

EKT

$ 0.12182812 0.02% -13.01% -26.42% -11.07% 130.83% 658.89% 350.00M $ 42.63M 76
108

swftcoin

SWFTC

$ 0.00090634 0.27% -21.54% -14.87% -45.04% -69.16% -61.70% 1.75B $ 1.58M 335
109

echoin

EC

$ 0.00838370 -0.63% -67.30% -83.41% 0% 0% 0% 1388
110

icon

ICX

$ 0.13429039 0.66% -16.24% -20.08% -44.63% -60.28% -78.98% 473.40M $ 63.57M 58
111

axe

AXE

$ 0.50332462 5.71% -21.75% -50.65% -67.26% 0% 0% 845
112

loomnetwork

LOOM

$ 0.02296078 -1.04% 4.43% -12.37% -53.03% -64.36% -80.03% 606.37M $ 13.92M 138
113

ultiledger

ULT

$ 0.02507559 0.57% -1.25% -8.33% -18.12% 262.66% 0% 1158
114

karatgoldcoin

KBC

$ 0.03179766 1.47% 45.22% 29.44% -4.27% -22.27% 135.62% 1122
115

gamexcoin

GXC

$ 0.45294684 -0.56% -22.06% 4.29% -76.66% 0% 0% 726.38M $ 329.01M 24
116

pivx

PIVX

$ 0.23738734 -3.27% -2.21% -16.26% -52.55% -64.77% -82.67% 49.33M $ 11.71M 150
117

newton

NEW

$ 0.00249245 0.27% -31.55% -7.76% 0.76% -35.44% 0% 1743
118

binanceusd

BUSD

$ 1.0038547 -0.11% 1.29% -0.16% 0% 0% 0% 816
119

omnitude

ECOM

$ 0.02537771 -6.42% -37.54% -91.47% -61.53% -60.82% -69.29% 1157
120

onerootnetwork

RNT

$ 0.00959217 -5.68% -6.75% -43.41% -67.81% -83.57% -86.91% 284.07M $ 2.72M 278
121

loopring

LRC

$ 0.02500006 1.49% -26.11% -24.24% -38.48% -58.44% -78.66% 286.17M $ 7.15M 196
122

wintoken

WIN

$ 0.00060423 0.27% -55.12% -63.11% 2.59% -25.10% 57.46% 2169
123

iotchain

ITC

$ 0.10543835 -0.45% -26.12% -12.17% -58.01% -14.85% -51.37% 71.41M $ 7.53M 190
124

mixin

XIN

$ 215.11886 -0.20% 19.69% 17.39% -7.56% 21.34% 54.55% 728
125

quant

QNT

$ 4.7353602 1.53% -22.15% -23.39% -49.41% 107.92% 61.01% 12.07M $ 57.16M 62
126

dragontoken

DT

$ 1.9345974 0.34% -17.63% -30.00% -59.20% 22.53% 0% 780
127

iota

IOT

$ 0.20694919 0.85% -23.00% -23.02% -29.41% -24.13% -57.29% 2.77B $ 575.22M 19
128

thetatoken

THETA

$ 0.08421472 6.57% -13.56% 1.71% -35.76% -7.32% -9.38% 588.08M $ 49.52M 71
129

bitztoken

BZ

$ 0.16706993 0.36% -37.22% -39.13% -14.61% 74.34% 45.45% 112.64M $ 18.81M 123
130

aurora

AOA

$ 0.00468279 7.18% -33.29% -32.86% -80.02% -73.00% -83.01% 1579
131

prochain

PRA

$ 0.09161656 -21.94% 53.79% 16.18% -25.36% 302.54% 80.84% 49.56M $ 4.54M 236
132

vollar

VOLLAR

$ 0.61707115 -0.25% -14.31% -49.90% -77.73% -88.93% 0% 834
133

airswap

AST

$ 0.02454689 -1.55% 1.90% -7.67% -29.36% -38.88% -76.54% 150.00M $ 3.68M 251
134

lightningbitcoin

LBTC

$ 1.7698688 -0.10% -9.57% -16.72% -55.62% -74.62% -55.93% 783
135

sero

SERO

$ 0.05120859 -1.48% -42.97% -48.78% -79.33% 0% 0% 1052
136

ftxtoken

FTT

$ 1.8001559 -7.51% 31.07% 35.94% -0.31% 0% 0% 782
137

dimensionchain

EON

$ 0.32855073 -0.65% 3.05% 7.11% 0% 0% 0% 871
138

iexec

RLC

$ 0.60098349 9.97% 24.49% 163.34% 96.54% 2.39% 29.32% 86.99M $ 52.28M 67
139

bitmaxtoken

BTMX

$ 0.05037777 0.57% -27.55% -19.37% -55.95% -38.90% 0% 1053
140

komodo

KMD

$ 0.66850633 -0.51% 24.64% 9.33% -33.54% -37.82% -48.98% 100.17M $ 66.96M 56
141

coni

CONI

$ 0.01253779 0.87% -28.37% -44.73% -58.26% -59.78% -55.85% 1288
142

mixmarveltoken

MIX

$ 0.00279456 3.05% -64.55% -92.35% -95.14% 0% 0% 1706
143

fairgame

FAIR

$ 0.00173716 4.82% -43.44% -41.19% -75.00% -49.75% -66.05% 1864
144

arpa chain

ARPA

$ 0.01163145 6.49% -8.97% 32.75% -56.88% 0% 0% 1306
145

populous

PPT

$ 0.59750916 0.53% 1.55% 29.77% -20.04% -42.43% -84.14% 41.25M $ 24.64M 107
146

bolt

BOLT

$ 0.01193356 12.35% 21.61% 69.46% 55.86% -39.97% 0% 1298
147

cocosbcx

COCOS

$ 0.00075528 0.27% -21.39% -7.76% 0% 0% 0% 2094
148

silverway

SLV

$ 0.31639058 2.82% -64.55% -66.75% -51.52% 0% 0% 875
149

bdttoken

BDT

$ 0.06034759 -0.48% 6.65% 103.02% 86.05% 3524.50% 0% 1020
150

iotex

IOTX

$ 0.00415408 6.05% 3.18% 12.73% -28.03% -56.04% -79.38% 1.14B $ 4.73M 231
151

coinextoken

CET

$ 0.01533236 1.26% -36.36% -9.55% -15.48% -22.65% 12.55% 1259
152

powerledger

POWR

$ 0.04025690 -1.03% -10.89% -15.24% -44.34% -63.97% -75.21% 345.46M $ 13.90M 139
153

aidoskuneen

ADK

$ 1.4342939 1.28% -53.95% -56.71% -47.38% 39.61% 0% 790
154

fusion

FSN

$ 0.24554447 0.11% -13.42% -5.73% -79.42% -65.58% -74.80% 27.58M $ 6.77M 200
155

chiliz

CHZ

$ 0.00966769 -2.77% -6.86% 114.66% -7.78% 0% 0% 1356
156

polkadot

DOT

$ 77.955347 -0.75% -18.14% -25.88% -48.50% 0% 0% 732
157

hpb

HPB

$ 0.08376155 -1.07% -54.96% -58.72% -78.89% -74.66% -87.99% 984
158

cortex

CTXC

$ 0.08262862 -1.00% -0.88% -10.62% -44.15% -41.44% -72.15% 149.79M $ 12.37M 146
159

vite

VITE

$ 0.01918434 -10.33% 77.03% 57.98% -28.57% -24.50% -44.56% 162.29M $ 3.11M 261
160

noizchain

NOIZ

$ 0.29577119 0.68% -33.97% -27.87% -51.33% 0% 0% 880
161

apollocurrency

APL

$ 0.00075528 11.41% -28.22% -7.95% -57.25% -45.38% -43.77% 2091
162

dmarket

DMT

$ 0.13980400 -12.08% 77.75% 145.66% 6.16% -28.91% -66.37% 929
163

dock

DOCK

$ 0.01072510 8.68% 0.89% -12.68% 40.08% -15.01% -63.47% 228.55M $ 2.45M 292
164

quarkchain

QKC

$ 0.00415408 2.12% -20.01% -21.95% -76.33% -83.23% -90.92% 357.43M $ 1.48M 339
165

linkeye

LET

$ 0.00309668 -8.65% -28.37% -19.54% -51.32% -40.94% -65.90% 600.00M $ 1.85M 318
166

bandprotocol

BAND

$ 0.31986491 8.96% 3.47% -32.72% 0% 0% 0% 874
167

zcoin

XZC

$ 3.5887559 1.44% -29.34% -33.63% -59.23% -44.84% -64.52% 7.70M $ 27.66M 100
168

bumo

BU

$ 0.00793053 1.23% -12.49% -41.66% -54.20% -74.42% -96.74% 1406
169

aion

AION

$ 0.06835365 -3.47% -14.19% -3.25% -34.06% -65.64% -83.98% 167.48M $ 11.44M 152
170

gaps

GAP

$ 6.9889917 -1.27% 3.85% 19.19% 0% 0% 0% 758
171

hederahashgraph

HBAR

$ 0.02454689 -0.35% -18.13% -35.95% 0% 0% 0% 1162
172

decred

DCR

$ 20.633817 -1.21% 31.36% 22.44% -29.59% -20.66% -50.98% 10.78M $ 222.54M 29
173

digitex

DGTX

$ 0.04320253 -0.26% 1.03% 20.18% 6.31% 34.36% -55.62% 1071
174

hydrogen

HYDRO

$ 0.00067976 12.80% 4.02% 3.77% -3.82% -52.81% -86.71% 2129
175

velas

VLX

$ 0.02439583 3.80% 0.01% 27.61% 0% 0% 0% 1164
176

perlin

PERL

$ 0.03043814 11.31% 13.64% -7.53% 0% 0% 0% 1132
177

elastos

ELA

$ 1.6011373 -0.32% -27.44% -19.96% -50.82% -47.94% -73.05% 5.05M $ 8.08M 178
178

enigma

ENG

$ 0.51835487 0.60% 75.16% 28.85% 7.28% 20.51% -18.64% 74.83M $ 38.79M 83
179

ethos

BQX

$ 0.02771910 3.66% -36.67% -54.04% -74.53% -78.26% -92.80% 222.29M $ 6.16M 211
180

internetnodetoken

INT

$ 0.01842905 -2.14% -16.62% -20.75% -57.83% -13.09% -53.08% 150.00M $ 2.76M 273
181

district0x

DNT

$ 0.00717524 9.49% 16.80% -1.54% -21.90% -55.84% -76.43% 1.00B $ 7.17M 195
182

wholenetwork

NODE

$ 0.00641995 -2.04% -48.42% -33.69% 0% 0% 0% 1478
183

ripio

RCN

$ 0.04864061 -0.35% 34.59% 22.21% 163.02% 90.13% 42.66% 485.14M $ 23.59M 111
184

vsystems

VSYS

$ 0.05166177 1.90% -30.24% -37.41% -76.81% -57.61% 0% 1049
185

bitshares

BTS

$ 0.02024174 0.27% -31.75% -27.08% -55.60% -64.84% -79.08% 2.49B $ 50.56M 70
186

ankrnetwork

ANKR

$ 0.00188822 4.44% -6.00% -11.31% -69.17% -75.73% 0% 1827
187

endorprotocol

EDR

$ 0.00309668 -8.65% -12.81% -12.23% -71.11% -84.29% -95.57% 1682
188

yobittoken

YO

$ 1,042.780 3.22% -6.65% 10.85% 0% 0% 0% 725
189

gifto

GTO

$ 0.01072510 -7.55% -18.20% -23.40% -47.97% -61.30% -84.27% 1.00B $ 10.72M 158
190

tripio

TRIO

$ 0.00143504 5.84% -21.54% -35.10% -47.03% -44.65% -63.81% 3.34B $ 4.79M 228
191

glitzkoin

GTN

$ 0.25045384 2.18% 43.78% 96.57% -1.33% 0% 0% 891
192

insolar

INS

$ 0.19071048 -0.29% -4.39% -0.17% -27.07% -38.24% -59.73% 28.08M $ 5.35M 221
193

qlcchain

QLC

$ 0.01669188 5.52% -9.74% -1.53% -2.94% -50.14% -69.48% 240.00M $ 4.00M 245
194

selfkey

KEY

$ 0.00211480 7.98% 57.00% 72.15% 12.21% -21.91% -72.45% 1796
195

republictoken

REN

$ 0.03859527 -1.09% -25.07% -7.41% -72.33% 49.52% -9.80% 520.32M $ 20.08M 120
196

mithril

MITH

$ 0.00989428 3.42% -22.89% -26.32% -64.56% -73.90% -96.20% 304.63M $ 3.01M 265
197

contentos

COS

$ 0.01321755 -1.42% -21.92% -27.62% 0% 0% 0% 1278
198

appcoins

APPC

$ 0.03323271 1.19% -22.54% -11.95% -29.64% -55.80% -73.53% 98.00M $ 3.25M 256
199

videocoin

VID

$ 0.08474343 -1.14% -57.67% -59.40% 0% 0% 0% 982
200

storm

STORM

$ 0.00158610 10.82% 26.75% 29.11% -15.84% -41.43% -83.79% 4.09B $ 6.48M 207
201

thetafuel

TFUEL

$ 0.00287009 5.84% -9.78% -14.52% -55.70% -62.83% 0% 3.83B $ 11.01M 156
202

know

KNOW

$ 0.00181269 -14.06% 14.09% -3.75% -45.04% -79.57% 0% 1843
203

quantumresistant

QRL

$ 0.10438094 -3.24% -25.76% -17.07% -52.38% -47.63% -64.97% 52.00M $ 5.42M 220
204

exchangeunion

XUC

$ 1.4979648 0.60% 29.95% 24.72% -9.66% -42.55% -61.28% 24.79M $ 37.14M 86
205

kcash

KCASH

$ 0.00506043 3.35% -31.60% -28.97% -64.49% -80.40% -68.48% 1554
206

ignis

IGNIS

$ 0.03104237 -1.65% 29.99% 23.89% -21.10% 62.76% -19.52% 1127
207

lisk

LSK

$ 0.69516804 -0.07% -9.99% -19.48% -53.90% -59.75% -74.88% 116.21M $ 80.78M 49
208

aeron

ARN

$ 0.16404878 0.04% -6.55% -18.89% -40.61% -61.53% -77.59% 12.00M $ 1.96M 311
209

wink

WIN

$ 0.00007552 0.27% -19.24% -7.77% 0% 0% 0% 2929
210

nano

NANO

$ 0.83882401 1.57% -1.99% 14.03% -27.91% -41.95% -57.26% 133.24M $ 111.77M 41
211

datacoin

DATA

$ 0.01918434 5.24% 53.74% 64.99% 52.21% 5.36% -55.89% 1216
212

fatcoin

FAT

$ 0.01661635 1.65% -22.14% -4.92% -34.60% -44.86% 0% 1242
213

utrust

UTK

$ 0.01435049 1.87% -29.61% -25.43% -57.40% -65.36% -61.78% 450.00M $ 6.45M 208
214

bitcoinhd

BHD

$ 2.9670020 0.61% -50.68% -75.69% -79.84% 0% 0% 767
215

capricoin

CPC

$ 0.05936571 -0.99% -44.28% -39.63% -65.50% -75.52% -89.41% 201.37M $ 11.95M 148
216

raidennetwork

RDN

$ 0.13293087 5.54% -11.72% -33.74% -43.23% -56.65% -75.71% 50.00M $ 6.64M 203
217

gas

GAS

$ 1.0944138 2.09% -30.05% -14.12% -47.17% -56.84% -78.51% 9.13M $ 10.00M 164
218

ipchain

IPC

$ 0.05188835 12.74% -35.95% -60.71% -86.72% -28.75% -69.16% 1048
219

hedgetrade

HEDG

$ 1.1372387 -5.88% 42.37% 43.35% 23.49% 1512.34% 0% 801
220

roobee

ROOBEE

$ 0.00415408 4.05% -14.53% 0% 0% 0% 0% 1610
221

mircoin

MIR

$ 0.00324774 0.27% -8.55% 147.89% -13.84% -53.03% -92.11% 1673
222

monacoin

MONA

$ 0.91948888 1.75% -17.35% -22.36% -53.29% -8.32% -23.48% 19.87M $ 18.27M 124
223

airbloc

ABL

$ 0.00709971 -1.82% -2.64% -15.82% -47.59% -59.60% -69.42% 152.77M $ 1.08M 365
224

waykichain

WICC

$ 0.13459250 -1.88% -17.58% 8.49% -19.13% -42.82% -40.82% 175.40M $ 23.60M 110
225

energi

NRG

$ 2.2588430 22.27% -21.56% -15.30% -69.29% 25.64% 121.80% 776
226

metahash

MHC

$ 0.00385197 13.63% 8.39% -7.76% -61.53% -90.18% 0% 1633
227

wirex token

WXT

$ 0.00966769 -4.22% -28.13% -32.54% -55.15% 0% 0% 1358
228

reserverights

RSR

$ 0.00151057 0.27% -17.19% -29.06% -46.57% 0% 0% 1905
229

safeinsure

SINS

$ 0.06850471 13.11% -82.34% -79.32% -84.03% -98.36% -98.57% 1005
230

siacoin

SC

$ 0.00151057 5.54% -25.24% -12.17% -44.24% -43.01% -76.62% 30.40B $ 45.92M 74
231

wanchain

WAN

$ 0.19675279 3.94% -14.59% -5.37% -25.03% -43.23% -81.57% 106.15M $ 20.88M 115
232

stakenet

XSN

$ 0.05317234 -1.69% -11.47% 17.42% -46.64% -55.03% -72.18% 1039
233

storj

STORJ

$ 0.12719067 -0.03% -9.56% -9.02% -29.42% -48.30% -61.41% 102.97M $ 13.09M 143
234

groestlcoin

GRS

$ 0.18844461 -1.86% -7.01% -3.67% -31.92% -48.71% -63.96% 73.96M $ 13.93M 137
235

constellation

DAG

$ 0.01737164 1.59% 33.74% 135.71% 391.60% 939.62% 174.36% 1233
236

eminer

EM

$ 0.00460726 -4.43% -72.32% -83.79% 0% 0% 0% 1581
237

conun

CON

$ 0.00226586 0.27% -50.87% -63.59% -77.89% -94.61% 0% 1777
238

viberate

VIB

$ 0.02341396 2.24% -3.38% 2.12% 6.30% -45.53% -54.92% 184.60M $ 4.32M 239
239

bidipass

BDP

$ 0.01858011 1.09% -33.48% -46.84% 0% 0% 0% 1222
240

dero

DERO

$ 0.32862626 -4.69% -34.66% -23.64% -74.97% -70.76% -83.55% 870
241

fabrk

FAB

$ 0.00815712 1.20% 50.60% 95.32% 0% 0% 0% 4.79B $ 39.10M 81
242

blockmason

BCPT

$ 0.02734146 -0.29% -4.41% -10.00% -29.66% -41.78% -76.70% 45.16M $ 1.23M 350
243

coti

COTI

$ 0.00921452 8.25% -7.88% -23.45% -85.38% 0% 0% 1365
244

odyssey

OCN

$ 0.00052870 -12.27% -31.26% -41.30% -70.08% -77.06% -94.83% 2.00B $ 1.05M 369
245

qunqun

QUN

$ 0.00475832 10.82% -24.54% -29.99% -57.48% -43.82% -36.41% 1574
246

dusk network

DUSK

$ 0.05317234 -2.23% 4.11% -11.41% -49.05% 0% 0% 1038
247

cwvchain

CWV

$ 0.00075528 0.27% -62.57% -53.88% -62.28% -80.14% 0% 2096
248

nkn

NKN

$ 0.02160126 2.05% -18.59% 3.05% -51.10% -51.19% -60.68% 149.93M $ 3.23M 257
249

genesisvision

GVT

$ 1.1966044 5.87% 11.51% 3.17% -28.37% -64.42% -89.58% 3.72M $ 4.45M 237
250

evencoin

EVN

$ 0.01155592 2.27% -45.61% -19.36% -68.45% -95.38% -78.46% 1307
251

metal

MTL

$ 0.30725158 0.02% -3.49% -30.28% -12.03% -33.80% -52.67% 66.58M $ 20.45M 118
252

xensor

XSR

$ 0.04237171 4.55% -37.72% 0% 0% 0% 0% 1075
253

sonm

SNM

$ 0.01669188 -2.81% 30.44% 26.59% 31.21% -30.53% -76.42% 359.60M $ 6.00M 212
254

cai

CAI

$ 0.00007552 0.27% -21.51% -7.77% -35.89% 31.09% -60.64% 2844
255

ltonetwork

LTO

$ 0.02288525 4.76% -15.21% -10.14% -71.80% -74.02% 0% 1183
256

edcblockchain

EDC

$ 0.00687313 -2.93% -13.54% 19.91% 49.62% 35.54% 0% 1456
257

gochain

GO

$ 0.01299097 8.46% 50.38% 25.91% 8.13% -38.57% -80.96% 1283
258

chromia

CHR

$ 0.01503025 -4.53% -36.90% -47.56% -70.67% 0% 0% 115.29M $ 1.73M 324
259

edinar

EDR

$ 0.01095169 0.27% 65.36% 62.77% -64.24% 27.56% -34.64% 1322
260

verasity

VRA

$ 0.00090634 9.38% 384.83% 176.71% 28.24% 74.78% 0% 2048
261

mobilego

MGO

$ 0.01427496 0.27% -20.23% 8.95% -65.47% -77.66% -97.89% 98.02M $ 1.39M 345
262

ubex

UBEX

$ 0.00030211 0.27% -19.15% -38.63% -57.25% -41.74% -78.53% 2358
263

metaverse

ETP

$ 0.40128507 -1.26% 1.25% -24.32% -54.29% -30.05% -87.11% 36.33M $ 14.58M 136
264

canonchain

CZR

$ 0.00324774 5.16% 9.23% -17.37% -64.65% -78.65% -47.65% 1668
265

aergro

AERGO

$ 0.03006050 -2.91% -38.98% -36.38% -74.09% -83.65% 0% 1133
266

centrality

CENNZ

$ 0.14139011 5.03% 19.05% 53.76% 509.32% 339.71% 231.93% 926
267

chainium

CHX

$ 0.01865563 19.07% -30.37% -44.57% -85.96% -91.30% -72.17% 1221
268

biboxtoken

BIX

$ 0.10302142 -0.46% -35.02% -29.97% -62.38% -64.52% -70.12% 105.37M $ 10.85M 157
269

tmtg

TMTG

$ 0.00098187 -6.90% 50.06% 49.86% -35.88% -73.37% -97.63% 2022
270

viacoin

VIA

$ 0.20445674 2.73% 1.20% 3.00% -33.95% -67.82% -74.73% 23.16M $ 4.73M 232
271

timenewbank

TNB

$ 0.00211480 0.27% -21.47% -24.05% -43.89% -56.82% -80.66% 1.13B $ 2.39M 297
272

beldex

BDX

$ 0.06850471 2.76% -9.56% 0.55% -12.54% 0% 0% 1004
273

ark

ARK

$ 0.18814250 -2.17% -3.53% 4.65% -38.68% -61.86% -77.13% 125.53M $ 23.61M 109
274

riftoken

RIF

$ 0.06412404 0.98% -40.89% -38.10% -54.33% -11.82% 0% 536.98M $ 34.43M 90
275

spacechain

SPC

$ 0.00415408 6.05% 79.90% 81.16% -7.19% -49.93% -70.48% 1611
276

platincoin

PLC

$ 5.6846830 -1.33% -24.67% -19.61% -80.87% -70.73% 24.80% 760
277

etherparty

FUEL

$ 0.00422961 5.94% 19.09% 5.20% 12.21% -50.73% -84.66% 484.09M $ 2.04M 305
278

topchain

TOPC

$ 0.00626889 5.34% -16.43% -27.79% -51.62% -41.19% -43.34% 1486
279

singularitynet

AGI

$ 0.01948645 -0.89% -8.36% -11.22% -41.54% -50.05% -68.62% 539.67M $ 10.51M 159
280

cindicator

CND

$ 0.00936558 -4.36% 25.09% 9.98% -5.34% -43.17% -62.83% 1.44B $ 13.54M 140
281

apis

APIS

$ 0.00045317 0.27% 17.82% 10.68% -61.53% -79.83% -86.88% 4.41B $ 1.99M 307
282

skrumblenetwork

SKM

$ 0.00196375 0.27% -14.56% -22.65% -59.34% -36.89% -67.68% 1821
283

digibyte

DGB

$ 0.00702418 1.36% -14.91% -4.69% -28.15% -33.38% -68.53% 8.60B $ 60.42M 59
284

ocean

OCEAN

$ 0.02953180 -6.43% 30.13% -11.61% 68.26% 2.10% 0% 314.11M $ 9.27M 171
285

zelcash

ZEL

$ 0.03519646 11.25% -27.68% -33.91% -76.42% -60.46% -51.47% 1104
286

syscoin

SYS

$ 0.02280972 -0.07% -4.84% -6.85% -25.52% -63.55% -75.54% 572.28M $ 13.05M 144
287

ilcoin

ILC

$ 0.07915429 -10.04% 43.25% 137.51% 55.55% -4.80% -9.48% 1.27B $ 101.03M 46
288

credits

CS

$ 0.07484914 1.29% -19.63% -13.61% 37.84% 9.16% -56.46% 126.19M $ 9.44M 168
289

mxtoken

MX

$ 0.06080076 -1.81% -69.93% -58.43% 0% 0% 0% 1019
290

wiken

WIKEN

$ 0.00181269 0.27% -37.66% -53.00% 0% 0% 0% 1850
291

huobipooltoken

HPT

$ 0.00528702 -1.15% -25.52% -20.29% -59.20% -17.34% 0% 1540
292

quadrantprotocol

EQUAD

$ 0.00037764 -16.45% -50.89% -34.12% -83.97% -89.08% 0% 2282
293

everex

EVX

$ 0.28987993 0.74% -15.57% -19.73% -42.39% -61.16% -45.90% 16.50M $ 4.78M 229
294

imagecoin

IMG

$ 0.12922995 7.76% 17.97% -47.62% -64.99% 0% 0% 941
295

vid

VIDT

$ 0.07537784 0.27% -20.15% -31.60% -67.42% 2.12% 0% 993
296

fnbprotocol

FNB

$ 0.00438067 -3.08% -70.86% -95.34% -97.14% 0% 0% 1595
297

projectpai

PAI

$ 0.01223568 5.47% -48.69% -32.69% -62.63% -67.92% -91.99% 1291
298

acuteangelcloud

AAC

$ 0.00158610 5.28% -24.88% -28.41% -59.20% -59.52% -81.77% 1886
299

mesg

MESG

$ 0.00913899 -8.09% -52.79% -70.71% -72.29% -75.64% 0% 1367
300

yottachain

YTA

$ 0.08867093 -0.75% -6.97% 10.72% 0% 0% 0% 978
301

maker

MKR

$ 500.47492 1.63% -0.91% 11.30% -16.78% -7.98% -20.37% 727
302

moviebloc

MBL

$ 0.00173716 4.82% 20.40% 6.07% -22.38% 0% 0% 3.79B $ 6.59M 205
303

contentvaluenetwork

CVNT

$ 0.00717524 -1.80% -55.69% -58.07% -78.55% -62.03% 0% 1441
304

ruff

RUFF

$ 0.00566466 1.62% -30.00% -34.13% -65.89% -47.14% -73.57% 921.80M $ 5.22M 225
305

achain

ACT

$ 0.00619337 1.50% -39.12% -32.61% -57.60% -53.27% -77.89% 300.00M $ 1.85M 317
306

vidy

VIDY

$ 0.00120846 -5.63% -29.82% -38.63% 0% 0% 0% 5.92B $ 7.15M 197
307

minebee

MB

$ 0.02756805 1.94% 0.42% -41.04% 0% 0% 0% 1148
308

ofcoin

OF

$ 0.00007552 0.27% -60.72% -7.77% -35.89% -56.31% -90.16% 2891
309

morpheuslabs

MITX

$ 0.00687313 24.99% -17.49% 6.25% -71.95% -53.77% -53.88% 1457
310

steem

STEEM

$ 0.12333870 2.46% -21.34% -17.70% -46.00% -65.21% -84.66% 252.01M $ 31.08M 93
311

menapay

MPAY

$ 0.01178250 0.27% -71.77% -55.17% -80.50% 0% 0% 1302
312

ardor

ARDR

$ 0.04864061 -0.04% -9.50% -12.05% -28.18% -29.42% -55.51% 998.99M $ 48.59M 72
313

adtoken

ADT

$ 0.00241692 -8.33% -21.30% -13.36% -35.88% -62.21% -84.58% 1.00B $ 2.41M 295
314

ttcprotocol

TTC

$ 0.02960733 4.81% -22.81% -29.11% -51.29% -58.29% -56.00% 225.37M $ 6.67M 202
315

mainframe

MFT

$ 0.00113293 -6.00% 20.55% 25.78% -26.01% -63.59% -88.79% 2.16B $ 2.45M 291
316

amber

AMB

$ 0.02288525 3.69% -17.21% 19.19% -21.97% -41.16% -87.64% 144.59M $ 3.30M 255
317

eidoo

EDO

$ 0.24501576 0.02% -14.80% -46.73% -53.36% -58.95% -80.85% 10.70M $ 2.62M 286
318

matrixainetwork

MAN

$ 0.05506057 -0.69% -32.52% -17.90% 4.57% -56.19% -76.26% 1034
319

dropil

DROP

$ 0.00030211 0.27% 61.57% 84.47% -14.51% -52.34% -89.95% 2346
320

botxcoin

BOTX

$ 0.02552876 3.01% 47.20% 90.10% 106.41% 102.31% 0% 1155
321

bihu

KEY

$ 0.00181269 4.62% 38.49% 47.58% 9.92% -46.68% 8.99% 1842
322

akropolis

AKRO

$ 0.00687313 -0.82% 19.55% 3.62% 0% 0% 0% 1455
323

stratis

STRAT

$ 0.30219114 1.56% -5.95% -13.18% -42.90% -63.05% -81.42% 99.59M $ 30.09M 96
324

linktoken

LTK

$ 0.04206960 1.17% -18.36% -13.65% 0% 0% 0% 1078
325

boscoin

BOS

$ 0.00430514 -1.46% -21.31% -21.53% -45.45% -64.08% -92.59% 1599
326

terra

LUNA

$ 0.26895843 -2.26% -40.69% -62.25% -78.02% 0% 0% 886
327

nxt

NXT

$ 0.01027193 -0.47% -20.85% -21.60% -56.61% -68.17% -83.86% 999.99M $ 10.27M 161
328

tesra

TSR

$ 0.05128412 -0.03% -26.26% 0% 0% 0% 0% 1051
329

babb

BAX

$ 0.00037764 0.27% 303.94% 361.21% 220.60% 227.73% -40.96% 2278
330

forceprotocol

FOR

$ 0.01971304 -5.18% -38.55% -32.57% -23.93% 0% 0% 1208
331

hyperion

HYN

$ 0.07575549 5.31% 20.37% 35.65% -4.58% 40.00% 0% 991
332

thundertoken

TT

$ 0.00589125 0.27% -15.82% 28.46% -5.63% 0% 0% 1510
333

gosama

GOS

$ 0.12560456 -9.97% -13.24% -7.60% -32.81% 0% 0% 945
334

atlasprotocol

ATP

$ 0.00551361 4.56% -39.63% -28.51% -55.42% -70.83% 0% 1527
335

wabi

WABI

$ 0.16669229 3.26% 6.80% 33.48% 26.92% -50.13% -41.63% 45.24M $ 7.54M 188
336

amocoin

AMO

$ 0.00015105 -33.16% -19.13% -38.51% -67.94% -76.17% -92.84% 2506
337

stasiseurs

EURS

$ 1.1143535 -0.09% 0.70% 1.70% -0.44% 0.16% -2.34% 805
338

hyperquant

HQT

$ 0.00083081 0.27% 44.12% 44.94% -49.62% -69.96% 0% 2068
339

bitforextoken

BF

$ 0.00770394 0.27% -44.07% -23.51% 0% 0% 0% 1415
340

bitcapitalvendor

BCV

$ 0.00800606 0.27% -76.10% -78.79% -66.02% -55.03% 78.80% 1404
341

tratok

TRAT

$ 0.00181269 4.62% -44.53% -57.43% -79.48% 0% 0% 1847
342

bitmart

BMX

$ 0.01503025 1.80% -35.34% -40.01% -37.76% -39.06% -42.68% 111.95M $ 1.68M 330
343

paxgold

PAXG

$ 1,491.436 0.41% 1.89% -0.27% 0% 0% 0% 724
344

tera

TERA

$ 0.00354985 0.27% -36.26% -40.62% -67.94% 0% 0% 1653
345

smartshare

SSP

$ 0.00015105 -33.16% -46.24% -63.11% -89.31% -78.15% -66.26% 2548
346

quickx

QCX

$ 0.00747736 -2.68% 1.34% -24.53% -89.46% -92.57% 0% 1428
347

nasdacoin

NSD

$ 0.05642009 4.46% -44.30% -53.26% -33.38% -73.15% -80.25% 1029
348

wgreenpay

WGP

$ 0.08459237 2.55% -37.90% -32.53% -50.78% 0% 0% 983
350

genaronetwork

GNX

$ 0.00747736 5.60% -43.96% -41.84% -69.77% -64.74% -84.47% 1426
351

snetwork

SNET

$ 0.02439583 -1.26% -11.90% 6.39% 138.06% 140.57% 10.56% 1163
352

stpt

STPT

$ 0.01132933 -0.40% 34.77% 21.37% -45.35% 0% 0% 1313
353

cic

CIC

$ 0.00052870 0.27% -31.28% -7.76% -35.88% -34.47% -36.41% 2189
354

1irstcoin

FST

$ 1.9532530 -2.17% 113.10% 116.67% -46.24% 133.50% 0% 778
355

xinfin

XDCE

$ 0.00083081 10.29% -13.25% -43.63% 41.07% 60.21% -38.14% 2072
356

remme

REM

$ 0.00422961 0.27% 52.06% 35.91% -21.94% -11.56% -35.17% 590.57M $ 2.49M 289
357

digixdao

DGD

$ 17.236905 2.17% 41.05% 34.78% -19.37% -42.36% -57.66% 1.99M $ 34.46M 89
358

funfair

FUN

$ 0.00354985 0.27% 2.47% -7.95% 25.57% -37.13% -74.42% 10.99B $ 39.04M 82
359

alphacat

ACAT

$ 0.00015105 0.27% -21.50% -7.77% -57.25% -56.31% -78.53% 2505
360

maidsafecoin

MAID

$ 0.11442629 0.60% -16.20% -27.37% -35.50% -13.77% -47.24% 452.55M $ 51.78M 68
361

suncontract

SNC

$ 0.01548342 0.76% -25.19% -28.39% -52.20% -61.83% -50.90% 107.71M $ 1.66M 331
362

tokenpay

TPAY

$ 0.09463771 2.22% -39.29% -43.51% -84.92% -92.05% -93.85% 968
363

dai

DAI

$ 1.0060450 0.83% -0.90% -0.35% -0.12% 0.77% 0.52% 814
364

origo

OGO

$ 0.01299097 -0.89% -35.37% -40.13% -66.27% 0% 0% 391.30M $ 5.08M 227
365

dent

DENT

$ 0.00015105 0.27% -21.32% -7.76% -74.35% -79.83% -94.24% 10.61B $ 1.60M 334
366

alpcoin

ALP

$ 0.26170765 -0.02% 5.16% 0% 0% 0% 0% 888
367

bobsrepair

BOB

$ 0.00090634 0.27% -12.33% 0.62% -59.50% -69.75% -96.66% 78.28M $ 70.95K 559
368

wepower

WPR

$ 0.00815712 1.20% 2.29% 0.62% 21.49% -23.89% -78.12% 355.69M $ 2.90M 269
369

chainx

PCX

$ 1.6376932 1.66% -0.31% -6.03% 0% 0% 0% 788
370

six

SIX

$ 0.01684294 -1.07% -24.96% -15.71% 48.95% -6.61% -10.73% 273.77M $ 4.61M 235
371

bread

BRD

$ 0.25385264 -0.83% -24.35% 9.58% -8.84% -32.92% -28.52% 59.77M $ 15.17M 134
372

thorchain

RUNE

$ 0.12243235 1.96% 574.41% 1188.95% 0% 0% 0% 948
373

cred

LBA

$ 0.02009068 1.03% 50.43% 83.10% -16.80% -67.98% -70.03% 603.52M $ 12.12M 147
374

aidoc

AIDOC

$ 0.00309668 -2.12% -2.23% -0.68% -30.82% -37.51% -68.35% 1680
375

yuanchaincoin

YCC

$ 0.01019640 -1.20% 22.16% 39.63% -23.39% 73.49% 6.28% 1340
376

tepleton

TEP

$ 0.47711609 -17.53% -80.15% 0% 0% 0% 0% 848
377

mytoken

MT

$ 0.00113293 7.43% -24.19% -18.61% -58.18% -64.25% -68.37% 1984
378

bezop

BEZ

$ 0.00332327 -8.09% -57.22% -53.88% -89.89% -78.32% -95.56% 42.12M $ 140.00K 515
379

simone

SON

$ 915.52068 0.91% 22.22% 27.29% 0% 0% 0% 726
380

simpletoken

OST

$ 0.01057404 -0.45% -6.07% -4.36% -14.50% -53.42% -79.69% 187.29M $ 1.98M 310
381

medishares

MDS

$ 0.00324774 -4.19% -19.63% -13.78% -63.72% -69.86% -79.93% 1672
382

daex

DAX

$ 0.00256798 0.27% -27.53% -30.31% -66.97% -66.49% -82.39% 370.30M $ 950.92K 382
383

everycoin

EVY

$ 0.00007552 0.27% -19.24% -7.77% -90.84% -73.79% 0% 2861
384

pivot token

PVT

$ 0.00060423 0.27% 25.89% -7.76% -53.37% 0% 0% 2163
385

bqt

BQTX

$ 0.03353483 15.03% -49.68% -55.63% -72.14% 0% 0% 1108
386

coindash

CDT

$ 0.00959217 -0.52% -25.98% -10.58% -40.56% 2.75% -57.27% 1.00B $ 9.59M 166
387

datx

DATX

$ 0.00022658 0.27% -39.41% -53.88% -67.94% -69.75% -90.68% 1.39B $ 315.24K 461
388

linareview

LINA

$ 0.05694879 56.20% -25.01% -40.91% -46.58% 6.05% -31.40% 236.36M $ 13.46M 141
389

banana

BNANA

$ 0.10279483 3.85% -18.45% -19.85% 50.46% 373.22% 0% 960
390

whentoken

WHEN

$ 0.00241692 -15.57% -46.24% -61.67% -82.46% -94.40% 0% 1752
391

cpchain

CPC

$ 0.00460726 3.66% -24.03% -33.81% -69.20% -68.27% -85.15% 226.71M $ 1.04M 372
392

moeda

MDA

$ 0.53723710 1.05% -30.84% -43.72% -27.18% -44.61% -59.71% 840
393

nsscoin

NSS

$ 0.03074026 0.76% -33.03% -56.70% 0% 0% 0% 1129
394

piction

PXL

$ 0.01805140 0.69% -5.64% 65.75% 159.75% 0% 0% 1228
395

tenx

PAY

$ 0.05740196 0.00% -20.49% -46.00% -60.89% -76.98% -90.15% 205.21M $ 11.77M 149
396

webflixtoken

WFX

$ 0.00098187 -23.33% 2.27% -14.35% -30.54% 0% 0% 2024
397

fibos

FO

$ 0.00951664 4.41% -22.27% -11.96% 0% 0% 0% 1361
398

vertcoin

VTC

$ 0.21027247 -0.91% -1.99% -7.00% -38.95% -49.34% -68.56% 49.07M $ 10.31M 160
399

bitkan

KAN

$ 0.00188822 0.27% -34.40% -20.48% -56.67% -55.72% -47.28% 1830
400

neblio

NEBL

$ 0.53859662 2.54% -0.75% 22.89% -28.35% -59.71% -77.96% 12.59M $ 6.78M 199
401

oneledger

OLT

$ 0.00702418 -1.85% 0.25% 12.87% -20.49% 93.50% -20.42% 112.68M $ 791.54K 392
402

chatcoin

CHAT

$ 0.00173716 0.27% -21.31% -26.85% -63.13% -70.45% -84.12% 1860
403

cova

COVA

$ 0.00022658 0.27% -21.33% -44.66% -86.26% -91.26% 0% 2407
404

xmax

XMX

$ 0.00120846 0.27% -42.88% -38.51% -64.62% 319.47% 214.92% 1969
405

request

REQ

$ 0.01419943 0.27% -3.90% 18.76% -5.08% -27.94% -72.83% 636.00M $ 9.03M 174
406

engine

EGCC

$ 0.00022658 50.40% -19.34% -44.77% -61.53% -60.68% -70.48% 2415
407

odem

ODE

$ 0.05974336 -0.49% -50.44% -39.75% -69.37% -70.52% -66.33% 1022
408

tokenclub

TCT

$ 0.00913899 2.81% -34.46% -24.60% -54.63% -78.94% -69.60% 481.42M $ 4.39M 238
409

tolar

TOL

$ 0.00370091 2.35% -17.50% -16.30% -60.23% -50.97% -73.58% 1643
410

nexus

NXS

$ 0.21639031 6.75% -28.60% 6.43% -18.13% -36.17% -68.78% 60.94M $ 13.18M 142
411

coinmeet

MEE

$ 0.00755289 3.37% 38.05% 19.79% -37.14% 24.83% -63.44% 1421
412

treelion

TRN

$ 0.40853584 2.68% 11.22% 0% 0% 0% 0% 858
413

delta

DLT

$ 0.04365570 0.27% 8.81% -7.12% -26.17% -56.53% -55.68% 85.97M $ 3.75M 249
414

telos

TLOS

$ 0.06903341 8.58% -37.79% -11.07% 0% 0% 0% 1002
415

12ships

TSHP

$ 0.01140486 -0.39% -34.12% -17.10% 0% 0% 0% 1311
416

functionx

FX

$ 0.08799117 0.18% -33.44% -32.42% -74.73% -76.77% 0% 127.30M $ 11.20M 154
417

bigbom

BBO

$ 0.00045317 0.27% -41.13% -49.69% -70.41% -43.82% -80.32% 2233
418

next

NET

$ 0.77084800 -0.79% -21.81% -20.50% -43.36% -16.55% 0% 824
419

data

DTA

$ 0.00022658 -24.80% -40.99% -30.82% -75.96% -79.30% -91.76% 4.25B $ 963.94K 381
420

entanmo

ETM

$ 0.02288525 -22.50% -44.75% -47.86% 0% 0% 0% 1182
421

latoken

LA

$ 0.11933566 4.50% 65.27% 83.32% 1.62% 17.94% 82.03% 77.83M $ 9.28M 169
422

horizen

ZEN

$ 5.3626278 -0.62% 12.47% 52.38% -28.73% -42.17% -62.28% 7.93M $ 42.54M 77
423

prizm

PZM

$ 0.35075623 4.73% -31.55% -2.85% 56.56% 99.13% 151.88% 867
424

elitium

EUM

$ 1.1353505 1.73% -5.42% 13.97% -21.55% -17.44% 0% 802
425

penta

PNT

$ 0.00007552 0.27% -21.13% -7.77% -35.89% -67.23% -92.13% 2898
426

litecoinplus

LCP

$ 0.09796098 -0.43% -0.77% 13.18% 130.78% 130.78% 96.37% 966
427

carry

CRE

$ 0.00302115 0.27% -21.04% -27.66% -83.45% 0% 0% 1683
428

gonetwork

GOT

$ 0.00913899 -29.46% 73.11% 92.43% -8.72% -31.34% -85.10% 51.76M $ 473.10K 434
429

crypterium

CRPT

$ 0.42628513 2.07% -31.79% -22.86% 55.39% 195.70% 39.17% 79.00M $ 33.67M 91
430

yoyow

YOYOW

$ 0.01306650 1.44% -4.49% -15.12% -13.34% -32.91% -67.26% 211.43M $ 2.76M 275
431

ugchain

UGC

$ 0.00188822 8.98% -32.30% -11.32% -27.13% -53.18% -70.18% 1835
432

cryptoforecast

CFT

$ 0.02280972 -25.60% -89.14% -94.68% 89.80% 89.80% 89.80% 1184
433

yee

YEE

$ 0.00090634 0.27% -32.80% -14.86% -54.74% -57.49% -79.16% 1.36B $ 1.23M 349
434

ace

ACE

$ 0.01148039 -13.41% -61.41% -60.70% -77.33% -52.10% -77.90% 1310
435

adex

ADX

$ 0.07439597 -6.56% -5.01% 6.67% -24.45% -47.08% -67.80% 100.00M $ 7.43M 191
436

duonetworktoken

DUO

$ 0.01170698 0.27% -15.97% 7.49% -96.01% 0% 0% 1304
437

unlimitedip

UIP

$ 0.00770394 -6.17% -25.82% -24.74% -77.37% -44.52% 97.46% 1.23B $ 9.52M 167
438

bosagora

BOA

$ 0.02129915 -0.44% 50.83% 134.33% 0% 0% 0% 1193
439

tcoin

TCN

$ 0.01344414 0.27% -42.06% -41.58% 0.12% -26.86% -94.20% 1276
440

monetha

MTH

$ 0.01299097 3.27% -12.89% -17.80% -3.26% -35.21% -70.22% 216.86M $ 2.81M 272
441

truefeedback

TFB

$ 0.00030211 0.27% -35.42% -26.22% 0% 0% 0% 2357
442

fortuna

FOTA

$ 0.00098187 -23.33% -19.34% -45.61% -87.37% -91.44% -96.06% 402.22M $ 394.93K 449
444

asch

XAS

$ 0.04554392 -1.05% -40.46% -8.71% -48.17% -65.93% -65.88% 90.79M $ 4.13M 242
445

poanetwork

POA

$ 0.01563448 5.36% -5.23% -14.38% -9.71% -47.41% -85.22% 176.72M $ 2.76M 274
446

mossland

MOC

$ 0.01178250 -1.00% -16.77% -14.35% -60.15% -78.06% -82.96% 92.34M $ 1.08M 364
447

lunyr

LUN

$ 0.99328062 1.23% 9.72% -5.71% -11.95% -58.90% -77.92% 2.70M $ 2.68M 282
448

soverain

SOVE

$ 0.13497015 -10.14% -83.86% -88.49% 0% 0% 0% 934
449

melonport

MLN

$ 3.2176824 4.62% -25.17% -12.46% -46.20% -56.71% -77.61% 749.40K $ 2.41M 296
450

eden

EDN

$ 0.00173716 28.12% -15.48% -37.73% -66.48% -61.35% -89.51% 332.70M $ 577.95K 418
451

bituptoken

BUT

$ 0.00151057 -4.51% -32.62% -44.10% -70.85% -65.96% -56.26% 1899
452

top

TOP

$ 0.00166163 -4.09% -22.65% -24.84% -61.87% -75.77% 0% 1878
453

skycoin

SKY

$ 0.51805275 1.40% -18.58% -2.79% -50.00% -53.60% -83.16% 9.00M $ 4.66M 233
454

insureum

ISR

$ 0.00475832 -1.30% -51.08% -48.12% -48.87% -56.54% -85.47% 1573
455

revain

R

$ 0.04191854 1.55% -6.43% -13.83% -56.28% -56.28% -77.07% 184.45M $ 7.73M 183
456

sentinelprotocol

UPP

$ 0.01064957 0.27% 5.67% 0.04% -34.48% -21.01% -57.20% 1327
457

himutualsociety

HMC

$ 0.01042298 1.74% 2.28% 11.65% -24.37% 169.96% -23.49% 1332
458

gowithmi

GMAT

$ 0.00332327 0.27% -8.88% -23.43% -32.83% 0% 0% 1662
459

qchi

QCH

$ 0.03293060 1.19% 10.16% -15.16% -56.86% -79.70% -11.99% 1112
460

etherzero

ETZ

$ 0.01638977 6.13% -38.59% -38.03% -81.67% -86.01% -92.74% 1244
461

deepbrain

DBC

$ 0.00113293 0.27% -40.98% -23.13% -56.28% -59.87% -85.94% 1.50B $ 1.69M 326
462

everipedia

IQ

$ 0.00135952 0.27% -21.04% -24.69% -51.91% -58.61% -84.60% 1938
463

nucleusvision

NCASH

$ 0.00098187 0.27% 2.37% 9.01% -30.54% -46.75% -81.50% 5.76B $ 5.66M 216
464

delphy

DPY

$ 0.03353483 6.25% -23.55% -16.08% -23.05% -44.31% -84.21% 31.41M $ 1.05M 370
465

lukki

LOT

$ 0.00732630 0.27% -13.95% 4.04% -32.39% 0% 0% 1436
466

safe

SAFE

$ 0.48043936 -3.66% -27.21% -21.03% -70.11% 0% 0% 846
467

datum

DAT

$ 0.00083081 0.27% -27.87% -21.95% -45.74% -51.94% -78.70% 2064
468

tchain

TCH

$ 0.00966769 -0.51% 213.65% 131.47% 0% 0% 0% 1357
469

ddkoin

DDK

$ 3.7727443 -0.71% -48.34% -23.97% -75.23% 0% 0% 764
470

singulardtv

SNGLS

$ 0.00906346 1.11% -3.88% -14.21% 2.59% -42.80% -69.33% 1.00B $ 9.06M 173
471

vibe

VIBE

$ 0.01571001 2.23% -16.22% -39.86% -14.50% -61.44% -76.94% 267.00M $ 4.19M 240
472

unibright

UBT

$ 0.01873116 -3.99% 72.18% 106.05% 7.45% -24.92% -34.04% 1220
473

gamb

GMB

$ 0.00007552 0.27% -19.13% -69.26% -35.89% -67.24% 0% 2866
474

sentivate

SNTVT

$ 0.00090634 0.27% 5.10% -26.22% -57.25% 0% 0% 2044
475

aencoin

AEN

$ 0.02817228 4.76% -25.75% -13.56% -36.05% 41.31% 0% 1145
476

bottos

BTO

$ 0.00370091 6.80% -35.74% -44.88% -49.32% -56.31% -89.72% 498.47M $ 1.84M 319
477

vethor

VTHO

$ 0.00060423 0.27% 109.98% 47.58% -35.88% -19.33% -44.43% 2168
478

hdac

HDAC

$ 0.02688829 1.12% -8.71% -18.11% 27.53% -34.46% -40.87% 1.95B $ 52.48M 66
479

mxc

MXC

$ 0.00143504 0.27% -28.87% -41.58% -77.44% -77.36% 0% 1925
480

lobstex

LOBS

$ 0.02114809 -4.83% -11.73% -2.54% -20.20% -2.13% 70.44% 1195
481

poseidonnetwork

QQQ

$ 0.00385197 18.92% 64.96% 47.00% 0% 0% 0% 1634
482

educoin

EDU

$ 0.00007552 0.27% -21.32% -7.96% -67.94% -73.79% -80.32% 2854
483

fountain

FTN

$ 0.01442602 11.34% 0.37% -19.19% -58.90% -56.31% 0% 1266
484

spinprotocol

SPIN

$ 0.00203928 8.29% 6.41% -43.40% -71.15% 0% 0% 1809
485

youlivecoin

UC

$ 0.00007552 0.27% -59.74% -69.32% -87.18% -85.44% -83.13% 2921
486

allsports

SOC

$ 0.00362538 2.40% -30.05% -26.36% -30.05% -29.30% -68.68% 814.28M $ 2.95M 268
487

insurchain

INSUR

$ 0.00007552 0.27% -21.13% -53.89% -35.89% -56.31% -80.32% 2876
488

bitstone

BST

$ 0.07938087 -0.21% -14.30% 72.50% -81.41% -93.35% -94.17% 988
489

filecoin

FIL

$ 8.0411849 10.30% 0.68% 37.24% 3.22% -15.77% 67.65% 757
490

litex

LXT

$ 0.00385197 4.36% 2.98% -35.56% -88.07% -30.36% 0.38% 1632
491

peerplays

PPY

$ 0.20657155 2.29% -75.98% -64.01% -41.01% -73.99% -67.78% 904
492

qubitica

QBIT

$ 28.565863 2.15% -14.65% -11.32% -36.73% -0.44% 691.33% 2.48M $ 70.91M 53
493

contentsprotocol

CPT

$ 0.00158610 0.27% -24.76% -25.50% -62.60% -76.47% 0% 2.40B $ 3.81M 248
494

nimiq

NIM

$ 0.00030211 0.27% -35.43% -47.29% -48.70% -77.20% 0% 2353
495

platoncoin

PLTC

$ 0.27160194 -5.59% 129.62% 144.61% -38.52% 3.21% 0% 885
496

factom

FCT

$ 3.1177577 5.54% 17.45% -12.10% -23.37% -65.08% -32.52% 8.75M $ 27.30M 103
497

davincicoin

DAC

$ 0.00211480 -3.19% -23.99% -42.61% -55.12% -72.61% -43.96% 3.60B $ 7.61M 186
498

phantasma

SOUL

$ 0.03111790 1.00% -34.57% -37.29% -52.66% -17.67% -63.61% 1125
499

netboxcoin

NBX

$ 0.03451670 -8.36% 37.72% 43.38% 0% 0% 0% 1106
500

firstblood

1ST

$ 0.09524194 -4.14% -10.30% -0.45% -28.32% 28.43% 27.49% 85.55M $ 8.14M 177
501

lition

LIT

$ 0.02552876 -7.15% -54.54% -64.25% -83.12% -76.67% 0% 1156
502

quantstamp

QSP

$ 0.01057404 1.72% -7.15% -5.05% -25.19% -45.87% -76.18% 617.31M $ 6.52M 206
503

aunite

AUNIT

$ 0.03187319 -0.91% 47.54% 11.53% -35.88% -37.00% 0% 1119
504

wings

WINGS

$ 0.02288525 0.27% -44.63% -38.31% -55.03% -44.84% -87.15% 100.00M $ 2.28M 300
505

noia

NOIA

$ 0.00445620 -13.00% -65.47% -77.23% -92.86% 0% 0% 1593
506

dapptoken

DAPPT

$ 0.00075528 11.41% -42.34% -51.45% -80.57% 0% 0% 2097
507

davorcoin

DAV

$ 0.00015105 0.27% -21.32% -38.51% -78.63% -86.20% -93.81% 2519
508

rate3

RTE

$ 0.00075528 0.27% -21.44% -45.74% -66.25% -64.57% -86.11% 2108
509

gxchain

GXS

$ 0.45513718 -0.30% -19.05% 6.50% -76.70% -55.61% -65.38% 60.00M $ 27.30M 102
510

actinium

ACM

$ 0.04622368 -11.58% -59.83% -19.29% -8.53% 103.10% -32.90% 5.22M $ 241.46K 471
511

dvp

DVP

$ 0.00536255 1.70% -43.37% -81.54% 0% 0% 0% 1537
512

qash

QASH

$ 0.05400316 -0.57% -13.32% -24.37% -56.21% -56.91% -75.65% 350.00M $ 18.90M 122
513

dex

DEX

$ 0.01684294 5.97% -37.29% -16.05% -21.00% -64.57% 0% 1236
514

sparkle

SPRKL

$ 0.01744717 -5.46% -53.35% 14.54% -54.14% -56.31% 0% 1231
515

prometheus

PROM

$ 0.33753867 4.16% 156.85% 86.10% -2.96% 0% 0% 869
516

dxchaintoken

DX

$ 0.00113293 0.27% 142.55% 130.13% 380.91% 391.57% 342.84% 1982
517

bluzelle

BLZ

$ 0.02212996 1.30% -15.34% -16.84% -39.78% -54.66% -85.24% 1188
518

conceal

CCX

$ 0.11238701 -9.36% -32.86% -19.22% -77.51% -43.92% 0% 955
519

hashnetbiteco

HNB

$ 0.01193356 -15.73% -36.09% -37.99% -2.58% 0% 0% 1299
520

openanx

OAX

$ 0.06336875 1.11% -6.63% -12.06% -33.66% -67.38% -75.78% 1011
521

bcs

BCS

$ 0.44562053 18.20% -48.81% -67.21% 0% 0% 0% 852
522

cosmocoin

COSM

$ 0.00619337 -4.40% -12.98% -21.21% -61.62% -76.11% -64.00% 1491
523

fleta

FLETA

$ 0.00815712 -1.56% -18.30% -13.38% -39.78% 0% 0% 1396
524

electroneum

ETN

$ 0.00377644 -1.70% 0.88% -7.95% -17.79% -27.18% -80.32% 9.91B $ 37.44M 85
525

enecuum

ENQ

$ 0.02454689 2.47% -24.45% -60.27% 0% 0% 0% 1161
526

f1zz

FZZ

$ 0.00445620 -1.41% -27.78% 0% 0% 0% 0% 1592
527

lightchain

LIGHT

$ 0.00007552 0.27% -19.36% -7.77% -35.89% 43.68% 18.09% 2879
528

primas

PST

$ 0.02280972 -1.69% -62.71% -71.89% -80.81% -74.69% -89.48% 51.20M $ 1.16M 356
529

bankex

BKX

$ 0.00483384 6.95% -24.83% -40.49% -46.00% -73.70% -94.16% 1563
530

humaniq

HMQ

$ 0.00566466 3.01% -13.59% 8.09% -39.89% -49.58% -79.35% 184.19M $ 1.04M 373
531

tokoin

TOKO

$ 0.08549872 -0.70% 6.53% -23.74% 0% 0% 0% 980
532

baasid

BAAS

$ 0.00143504 -9.28% 49.76% 150.36% 52.29% 38.37% -37.68% 1913
533

sumokoin

SUMO

$ 0.20702472 -9.24% 823.04% 628.50% 368.68% 531.45% 104.73% 903
534

poet

POE

$ 0.00219033 -3.08% -12.37% -13.72% -28.48% -52.48% -82.88% 2.17B $ 4.76M 230
535

ampleforth

AMPL

$ 1.0855014 1.24% 17.89% 17.89% 11.12% 0% 0% 807
536

medibloc

MED

$ 0.00362538 0.27% -10.29% 7.98% 46.56% 25.84% -8.57% 1644
537

drep

DREP

$ 0.00166163 5.04% -30.82% -36.59% -49.62% 0% 0% 1873
538

bnktothefuture

BFT

$ 0.01246226 -0.34% -20.18% -21.15% -54.98% -51.61% -72.24% 629.99M $ 7.85M 180
539

medicalchain

MTN

$ 0.00317221 0.27% -21.38% -40.40% -76.78% -57.97% -86.45% 185.00M $ 586.85K 412
540

bezant

BZNT

$ 0.00385197 0.27% 8.50% -42.04% -74.25% -79.56% -90.55% 1630
541

eosdac

EOSDAC

$ 0.00256798 3.30% -21.13% -27.07% -58.87% -72.99% -89.91% 1728
542

cryptoindex

CIX100

$ 0.55392898 0.59% -21.13% -7.61% -35.47% 0% 0% 837
543

temco

TEMCO

$ 0.00052870 0.27% -29.25% -28.26% -71.95% -68.36% 0% 2200
544

hyperspeednetwork

HSN

$ 0.01042298 -1.17% -69.05% -59.33% 0% 0% 0% 1333
545

ubiquechain

UCT

$ 0.00679760 8.72% -29.88% -37.24% -62.77% -16.33% -53.99% 1464
546

dprating

RATING

$ 0.00007552 0.27% -21.19% -53.89% -67.94% -81.28% -86.88% 2904
547

cloudbric

CLB

$ 0.00120846 6.95% -0.50% -38.51% -60.54% -78.60% 0% 1962
548

metronome

MET

$ 0.45166285 1.68% -22.03% -26.78% -50.31% -53.35% -69.74% 850
549

telcoin

TEL

$ 0.00022658 0.27% -41.15% -44.67% -61.53% -60.68% -74.70% 2433
550

scryinfo

DDD

$ 0.00513596 15.56% -41.98% -50.62% -67.94% -83.52% -91.42% 300.05M $ 1.54M 337
551

hashgard

GARD

$ 0.00007552 0.27% -21.19% -7.77% -35.89% 31.07% -40.96% 2865
552

smartbitcoin

RBTC

$ 7,425.336 -0.47% -21.26% -9.24% -37.00% 29.12% 0% 722
553

litecoincash

LCC

$ 0.00725077 -1.78% -16.00% 5.41% -54.40% -24.65% -59.94% 1438
554

globalsocialchain

GSC

$ 0.00377644 2.31% -28.29% -24.40% -56.08% -39.32% -65.87% 1638
555

showcoin

SHOW

$ 0.00060423 0.27% -21.50% -26.22% -35.88% -44.81% -60.64% 2166
556

cotrader

COT

$ 0.00007552 0.27% -21.05% -7.77% -35.89% 31.09% 0% 2850
557

arionum

ARO

$ 0.00090634 0.27% -25.92% -8.37% -51.91% -78.45% -97.31% 2036
558

ionchain

IONC

$ 0.00589125 1.57% -40.41% -40.05% -48.44% 12.36% -5.04% 1508
559

kalkulus

KLKS

$ 0.00400303 4.20% -25.47% -33.94% -42.40% -68.85% -89.71% 1618
560

bhextoken

BHT

$ 0.02726593 -0.29% -34.77% -35.22% 0% 0% 0% 1149
561

tokens

DTR

$ 0.01487919 1.29% -57.50% -59.54% 8.90% 2.07% -37.96% 1.50B $ 22.31M 112
562

investdigital

IDT

$ 0.00460726 0.27% -15.18% -42.59% -77.39% -25.96% -16.24% 1582
563

artfinity

AT

$ 0.02333843 2.59% -44.92% -52.58% -66.64% 0% 0% 1177
564

unification

UND

$ 0.01027193 17.55% -55.51% -60.31% -79.38% -70.04% 0% 1337
565

oduwacoin

OWC

$ 0.11903355 5.70% -24.23% -10.82% -57.45% 246.04% 0% 14.24M $ 1.69M 328
566

sixdomainchain

SDA

$ 0.00120846 6.95% -25.91% -18.01% -26.72% -85.73% -85.47% 1966
567

nix

NIX

$ 0.07787030 -1.83% -0.54% 1.60% -51.78% -47.98% -85.06% 989
568

tokenomy

TEN

$ 0.02877651 2.69% -17.91% -22.26% -23.66% -38.80% -65.78% 1143
569

trias

TRY

$ 0.00075528 0.27% -34.56% -51.45% -85.75% 0% 0% 2110
570

transcodium

TNS

$ 0.00128399 0.27% -34.48% -45.94% -62.41% -42.86% -72.50% 1958
571

protontoken

PTT

$ 0.00007552 0.27% -59.58% -69.26% -98.51% 31.09% -70.48% 1.07B $ 81.17K 548
572

snowgem

XSG

$ 0.01148039 -10.35% -52.38% -57.39% -77.59% -86.17% -79.72% 6.24M $ 71.65K 558
573

foxtrading

FOXT

$ 0.00173716 -3.91% -54.60% -44.17% -83.24% -98.38% -96.95% 1865
574

dosnetwork

DOS

$ 0.00913899 2.81% 275.86% 385.24% -28.82% -66.82% 0% 1366
575

vestchain

VEST

$ 0.00566466 -3.59% 16.49% 97.65% -42.06% -44.14% 0% 1522
576

merculet

MVP

$ 0.00030211 0.27% -55.08% -53.88% -82.90% -25.10% -75.14% 2351
577

sentinel

SENT

$ 0.00128399 13.63% -8.36% -25.33% -65.94% -7.15% -12.71% 1956
578

chronocoin

CRN

$ 0.00717524 2.42% -66.80% 0% 0% 0% 0% 1440
579

maxpropertygroup

MPG

$ 0.00332327 0.27% -51.35% -39.43% -57.89% -67.78% 0% 1664
580

guts

GET

$ 0.32009149 -7.36% -1.84% 7.84% 5.08% 2.99% -5.95% 10.38M $ 3.32M 254
581

ugas

UGAS

$ 0.02114809 -3.85% -62.36% -69.53% -80.84% -90.03% 0% 1196
582

fanstime

FTI

$ 0.00022658 0.27% -39.72% -44.66% -78.63% -79.31% -85.83% 2417
583

pibble

PIB

$ 0.00007552 0.27% -21.19% -53.88% -67.94% -83.62% 0% 2896
584

veridocglobal

VDG

$ 0.00037764 0.27% 1.02% 15.06% 6.87% -72.69% -79.64% 2298
585

refereum

RFR

$ 0.00060423 0.27% -21.26% -18.02% -57.25% -70.04% -88.62% 2164
586

gnosis

GNO