BTC/USD$ 63,078
BTC/EUR€ 59,031
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,551
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.30B
$ 8.30B
Altcoin volume
$ 23.46B
$ 23.46B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,078.19 | -1.05% | -1.61% | -9.13% | 49.72% | 82.54% | 121.92% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,127.736 | -0.07% | 2.16% | -10.61% | 37.90% | 74.07% | 67.83% | 122.37M | $ 382.75B | 2 | |
| 3 | solana |
SOL |
$ 136.62987 | -1.81% | -4.72% | -26.60% | 44.97% | 315.66% | 541.98% | 424.35M | $ 57.97B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001230 | 0.01% | -0.09% | 0.03% | 0.00% | 0.00% | 0.45% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51701226 | -1.68% | 0.73% | -15.48% | -2.53% | -7.06% | 12.03% | 55.12B | $ 28.50B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000709 | -3.92% | 37.33% | -6.88% | 550.11% | 521.59% | 3120.98% | 420.69T | $ 2.98B | 24 | |
| 7 | tether |
USDT |
$ 0.99962218 | 0.00% | -0.12% | 0.08% | -0.06% | -1.15% | -0.11% | 42.99B | $ 42.97B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14572425 | -1.48% | -6.17% | -23.42% | 81.78% | 109.98% | 85.48% | 129.40B | $ 18.85B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1502915 | 3.25% | 24.24% | -1.39% | 145.60% | 459.36% | 278.15% | 341.32M | $ 2.44B | 26 | |
| 10 | litecoin |
LTC |
$ 86.572621 | -1.61% | 5.01% | -7.40% | 27.21% | 25.83% | -1.02% | 67.40M | $ 5.83B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002472 | -1.90% | 7.02% | -17.95% | 170.78% | 208.26% | 143.57% | 497.73T | $ 12.30B | 11 | |
| 12 | binancecoin |
BNB |
$ 594.80722 | -0.47% | 6.04% | 3.63% | 94.61% | 161.79% | 79.79% | 154.53M | $ 91.91B | 3 | |
| 13 | dai |
DAI |
$ 1.0002524 | 0.12% | -0.17% | 0.30% | 0.24% | 0.09% | 0.16% | 921 | |||
| 14 | bonk |
BONK |
$ 0.00002382 | -6.65% | 58.69% | -7.64% | 104.64% | 4153.58% | 3804.93% | 41.50T | $ 988.53M | 45 | |
| 15 | dogwifhat |
WIF |
$ 2.7039573 | -4.98% | -4.82% | -11.27% | 683.98% | 0% | 0% | 774 | |||
| 16 | mxc |
MXC |
$ 0.01279786 | -0.69% | 5.71% | -39.57% | 41.79% | 103.95% | -26.49% | 2413 | |||
| 17 | ethena |
ENA |
$ 0.81681526 | -0.89% | -20.01% | 0% | 0% | 0% | 0% | 995 | |||
| 18 | avalanche |
AVAX |
$ 34.279831 | -0.37% | -3.58% | -36.58% | 2.97% | 200.79% | 101.35% | 128.01M | $ 4.38B | 18 | |
| 19 | civic |
CVC |
$ 0.17376571 | -8.72% | 4.57% | -25.90% | 79.85% | 69.82% | 69.08% | 1.00B | $ 173.76M | 116 | |
| 20 | contentos |
COS |
$ 0.02639952 | -15.81% | 126.20% | 179.67% | 224.39% | 447.89% | 283.37% | 2084 | |||
| 21 | tron |
TRX |
$ 0.12002327 | -0.06% | 9.17% | 0.56% | 6.66% | 26.46% | 84.44% | 71.65B | $ 8.60B | 13 | |
| 22 | cardano |
ADA |
$ 0.45778652 | -1.07% | -7.19% | -29.29% | -5.85% | 54.78% | 14.11% | 31.94B | $ 14.62B | 10 | |
| 23 | chainlink |
LINK |
$ 14.266862 | -1.52% | 2.31% | -25.98% | -0.56% | 28.53% | 103.73% | 417.50M | $ 5.95B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.7424189 | 0.80% | -5.38% | -43.64% | 95.92% | 162.55% | 0% | 683 | |||
| 25 | golem |
GLM |
$ 0.50482993 | 32.24% | 33.31% | -10.14% | 131.87% | 135.36% | 115.82% | 1108 | |||
| 26 | ethereumclassic |
ETC |
$ 26.819436 | -0.98% | 1.89% | -15.55% | 11.48% | 60.89% | 40.22% | 127.32M | $ 3.41B | 21 | |
| 27 | arbitrum |
ARB |
$ 1.0532439 | -1.07% | -7.36% | -36.32% | -41.37% | 10.96% | -23.94% | 1.27B | $ 1.34B | 38 | |
| 28 | hederahashgraph |
HBAR |
$ 0.10791960 | -2.78% | 32.58% | -5.05% | 45.01% | 105.24% | 78.64% | 7.13B | $ 770.52M | 53 | |
| 29 | book-of-meme |
BOME |
$ 0.00957612 | -7.07% | -5.14% | -23.88% | 0% | 0% | 0% | 2535 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017330 | -5.14% | 21.55% | -22.92% | 493.70% | 396.71% | 374.28% | 4705 | |||
| 31 | polygon |
MATIC |
$ 0.69954846 | -0.45% | 2.55% | -30.60% | -11.22% | 9.39% | -29.06% | 6.00B | $ 4.20B | 19 | |
| 32 | filecoin |
FIL |
$ 5.8371303 | -3.03% | -5.87% | -35.99% | 9.48% | 53.58% | 11.54% | 118.75M | $ 693.15M | 57 | |
| 33 | polkadot |
DOT |
$ 6.7041955 | -0.85% | -1.09% | -28.96% | 0.54% | 55.21% | 15.96% | 947.85M | $ 6.35B | 15 | |
| 34 | fetchai |
FET |
$ 2.1342966 | -1.07% | -2.58% | -31.16% | 242.57% | 482.31% | 538.86% | 81.54M | $ 174.03M | 115 | |
| 35 | sei |
SEI |
$ 0.56392524 | -3.57% | -2.04% | -36.77% | -12.27% | 405.47% | 0% | 1082 | |||
| 36 | bitcoincash |
BCH |
$ 473.23681 | -1.85% | -1.20% | -12.12% | 94.13% | 92.18% | 303.95% | 19.69M | $ 9.32B | 12 | |
| 37 | sui |
SUI |
$ 1.1755778 | 0.17% | -13.11% | -43.34% | -15.68% | 157.98% | 0% | 878 | |||
| 38 | neo |
NEO |
$ 17.800944 | -2.73% | -2.30% | 13.03% | 61.61% | 94.74% | 66.90% | 70.53M | $ 1.25B | 42 | |
| 39 | eos |
EOS |
$ 0.82833564 | -0.39% | 4.89% | -21.88% | 16.61% | 31.50% | -18.91% | 1.18B | $ 984.64M | 46 | |
| 40 | thorchain |
RUNE |
$ 5.0435501 | -5.23% | -6.40% | -43.27% | 17.17% | 106.88% | 274.02% | 265.17M | $ 1.33B | 39 | |
| 41 | fantom |
FTM |
$ 0.70057714 | -2.64% | -0.54% | -29.88% | 87.57% | 181.11% | 67.33% | 2.54B | $ 1.78B | 32 | |
| 42 | optimism |
OP |
$ 2.3105030 | -0.91% | 1.75% | -37.01% | -24.67% | 63.11% | 6.44% | 214.80M | $ 496.29M | 65 | |
| 43 | aptos |
APT |
$ 8.8450319 | 0.02% | -8.68% | -49.98% | -3.05% | 30.99% | -11.87% | 159.80M | $ 1.41B | 36 | |
| 44 | internet-computer |
ICP |
$ 13.002638 | -0.41% | -10.10% | -29.26% | 2.22% | 222.73% | 144.85% | 136.89M | $ 1.78B | 33 | |
| 45 | ordinals |
ORDI |
$ 41.510191 | -2.31% | -9.75% | -32.97% | -26.98% | 688.65% | 0% | 21.00M | $ 871.71M | 52 | |
| 46 | algorand |
ALGO |
$ 0.19467727 | -1.55% | 8.93% | -28.05% | 16.18% | 82.63% | 7.65% | 3.25B | $ 632.85M | 61 | |
| 47 | rendertoken |
RNDR |
$ 7.9481513 | -2.25% | -1.69% | -29.15% | 94.69% | 211.43% | 246.39% | 644 | |||
| 48 | apecoin |
APE |
$ 1.2652726 | -8.68% | 1.16% | -36.53% | -10.43% | -10.47% | -67.58% | 361.25M | $ 457.07M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2406403 | -0.68% | -0.43% | -34.71% | -14.84% | 12.54% | -24.58% | 190.68M | $ 1.57B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.7797572 | -3.30% | 57.18% | 79.72% | 156.99% | 170.64% | 85.80% | 722 | |||
| 51 | starknet |
STRK |
$ 1.1403022 | -1.88% | -7.65% | -48.95% | 0% | 0% | 0% | 885 | |||
| 52 | wormhole |
W |
$ 0.57182984 | -2.40% | -4.41% | 0% | 0% | 0% | 0% | 1081 | |||
| 53 | arweave |
AR |
$ 32.084228 | 3.75% | 11.13% | -24.81% | 258.65% | 512.28% | 320.18% | 43.82M | $ 1.40B | 37 | |
| 54 | uniswap |
UNI |
$ 7.7398378 | 0.53% | 2.08% | -36.74% | 29.18% | 86.15% | 44.74% | 523.25M | $ 4.04B | 20 | |
| 55 | farmland-protocol |
FAR |
$ 0.12097842 | 3.00% | 18.80% | 13.88% | 2663.91% | 4013.49% | 1487.39% | 1523 | |||
| 56 | powerledger |
POWR |
$ 0.31777767 | 8.33% | 7.57% | -22.22% | -1.85% | 32.35% | 79.45% | 345.46M | $ 109.78M | 133 | |
| 57 | singularitynet |
AGIX |
$ 0.87569969 | -0.38% | -1.90% | -32.50% | 219.58% | 265.05% | 156.18% | 867.15M | $ 759.36M | 54 | |
| 58 | maker |
MKR |
$ 2,893.246 | 0.82% | -4.15% | -12.35% | 44.44% | 102.69% | 320.39% | 1.00M | $ 2.90B | 25 | |
| 59 | arkham |
ARKM |
$ 2.0061537 | -3.41% | 13.99% | -27.41% | 266.06% | 414.77% | 0% | 815 | |||
| 60 | the-graph |
GRT |
$ 0.26259384 | 1.44% | -0.58% | -34.42% | 64.08% | 147.24% | 89.25% | 1.22B | $ 321.67M | 89 | |
| 61 | celestia |
TIA |
$ 10.071735 | -4.29% | -11.39% | -27.68% | -40.92% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | gala |
GALA |
$ 0.04525618 | -1.66% | 0.76% | -30.69% | 95.12% | 116.40% | 17.92% | 7.54B | $ 341.45M | 84 | |
| 63 | nervosnetwork |
CKB |
$ 0.01688028 | -2.50% | -12.84% | -14.99% | 415.93% | 457.61% | 340.12% | 2264 | |||
| 64 | core |
CORE |
$ 2.2478805 | -1.10% | 11.04% | 124.91% | 351.29% | 403.37% | 46.12% | 798 | |||
| 65 | aelf |
ELF |
$ 0.64778063 | 6.89% | 15.75% | 1.88% | 7.45% | 76.78% | 125.62% | 250.00M | $ 161.94M | 117 | |
| 66 | jupiter |
JUP |
$ 0.97954394 | -1.11% | -7.38% | -24.94% | 0% | 0% | 0% | 1.35B | $ 1.32B | 40 | |
| 67 | zerogoki |
REI |
$ 0.08810356 | -8.53% | 23.37% | -45.22% | 204.42% | 234.39% | 215.38% | 1633 | |||
| 68 | thetafuel |
TFUEL |
$ 0.10754124 | -6.76% | 22.48% | 26.99% | 149.08% | 179.04% | 116.00% | 3.83B | $ 412.77M | 71 | |
| 69 | loomnetwork |
LOOM |
$ 0.09428438 | 6.04% | 17.56% | -21.10% | 6.19% | -26.28% | 62.69% | 606.37M | $ 57.17M | 168 | |
| 70 | jito |
JTO |
$ 3.1062380 | -1.48% | -15.41% | 2.79% | 48.82% | 0% | 0% | 752 | |||
| 71 | ong |
ONG |
$ 0.59613181 | -6.57% | -9.00% | 37.73% | 87.82% | 85.51% | 109.74% | 1073 | |||
| 72 | the-open-network |
TONCOIN |
$ 5.2297212 | -1.72% | -14.17% | 5.37% | 158.36% | 152.27% | 133.45% | 678 | |||
| 73 | sandbox |
SAND |
$ 0.45161977 | -0.76% | 0.03% | -33.89% | -0.82% | 25.72% | -21.09% | 658.22M | $ 297.26M | 92 | |
| 74 | aave |
AAVE |
$ 88.881791 | -0.73% | 3.11% | -28.80% | -2.92% | 5.15% | 28.51% | 10.58M | $ 940.41M | 47 | |
| 75 | pendle |
PENDLE |
$ 5.4516881 | 1.37% | -5.13% | 31.08% | 136.89% | 489.16% | 1058.86% | 674 | |||
| 76 | stellarlumens |
XLM |
$ 0.11297235 | -0.93% | -0.35% | -15.51% | -2.85% | -2.43% | 20.81% | 28.91B | $ 3.26B | 23 | |
| 77 | tokamak-network |
TON |
$ 4.5889363 | -11.86% | -24.13% | 3.55% | 122.18% | 190.95% | 109.53% | 687 | |||
| 78 | injective-protocol |
INJ |
$ 25.742124 | 0.81% | -7.63% | -32.05% | -26.57% | 84.78% | 207.42% | 13.50M | $ 347.73M | 82 | |
| 79 | binaryx |
BNX |
$ 1.0005851 | 1.29% | 40.54% | 75.89% | 247.04% | 293.03% | 63.84% | 919 | |||
| 80 | omni-network |
OMNI |
$ 19.483303 | -5.44% | -27.67% | 0% | 0% | 0% | 0% | 591 | |||
| 81 | slerf |
SLERF |
$ 0.37009022 | -4.08% | -14.05% | -54.20% | 0% | 0% | 0% | 1186 | |||
| 82 | ravencoin |
RVN |
$ 0.03198273 | -2.23% | 3.24% | -6.53% | 71.45% | 71.03% | 34.04% | 8.81B | $ 281.91M | 94 | |
| 83 | pyth-network |
PYTH |
$ 0.57504688 | -0.78% | -6.99% | -37.10% | 43.64% | 0% | 0% | 1079 | |||
| 84 | conflux-network |
CFX |
$ 0.23710134 | -1.60% | -2.59% | -50.76% | 11.20% | 51.92% | -25.89% | 1303 | |||
| 85 | heroes-of-mavia |
MAVIA |
$ 3.3743126 | -0.58% | 10.68% | -42.40% | 0% | 0% | 0% | 741 | |||
| 86 | thetatoken |
THETA |
$ 2.2841794 | -3.76% | 10.00% | -23.34% | 127.53% | 233.10% | 128.83% | 870.50M | $ 1.98B | 30 | |
| 87 | stacks |
STX |
$ 2.5326858 | -1.83% | 3.72% | -24.80% | 67.31% | 297.19% | 245.35% | 785 | |||
| 88 | leverfi |
LEVER |
$ 0.00347468 | -9.77% | 39.54% | 28.95% | 153.13% | 147.43% | 82.04% | 3066 | |||
| 89 | lisk |
LSK |
$ 1.6398713 | -5.19% | -9.02% | -17.45% | 34.95% | 75.06% | 69.17% | 116.21M | $ 190.57M | 111 | |
| 90 | mxtoken |
MX |
$ 4.9786456 | -0.40% | -6.40% | 14.89% | 81.09% | 81.15% | 116.45% | 680 | |||
| 91 | yield-guild-games |
YGG |
$ 0.85250764 | -2.01% | -1.54% | -29.11% | 85.05% | 191.16% | 269.36% | 978 | |||
| 92 | ontology |
ONT |
$ 0.37061675 | -4.00% | -3.01% | 4.07% | 56.85% | 79.41% | 55.96% | 494.85M | $ 183.40M | 112 | |
| 93 | kaspa |
KAS |
$ 0.11372025 | -4.18% | -1.76% | -14.27% | 6.77% | 117.11% | 266.81% | 1536 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.89261710 | -1.16% | 0.46% | -35.49% | 16.64% | 63.52% | 0.96% | 1.03B | $ 924.92M | 48 | |
| 95 | dydx |
DYDX |
$ 2.1360863 | 0.34% | -6.14% | -37.87% | -21.69% | -13.99% | -15.66% | 57.07M | $ 121.92M | 129 | |
| 96 | pixels |
PIXEL |
$ 0.41659130 | -2.59% | -3.41% | -44.69% | 0% | 0% | 0% | 1158 | |||
| 97 | decentraland |
MANA |
$ 0.44991385 | -0.38% | 1.78% | -32.23% | -0.85% | 16.79% | -16.77% | 1.05B | $ 472.47M | 66 | |
| 98 | chiliz |
CHZ |
$ 0.11359138 | -2.61% | 0.22% | -19.86% | 1.48% | 69.67% | -10.86% | 5.54B | $ 630.16M | 62 | |
| 99 | wrappedbitcoin |
WBTC |
$ 63,193.47 | -0.91% | -1.46% | -8.86% | 50.41% | 83.00% | 122.48% | 463 | |||
| 100 | manta-network |
MANTA |
$ 1.7181684 | -1.53% | -9.81% | -44.38% | -52.36% | 0% | 0% | 831 | |||
| << Show More >> | |||||||||||||