Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 102,407	-0.39%	$ 102,807	$ 102,189	$ 18.03B	19.86M	$ 2.03T
2	Ethereum	ETH	$ 2,461.02	-1.38%	$ 2,495.49	$ 2,456.96	$ 13.53B	122.37M	$ 301.16B
3	Ripple	XRP	$ 2.48	-2.61%	$ 2.55	$ 2.48	$ 6.41B	58.55B	$ 145.10B
4	Solana	SOL	$ 171.01	-1.83%	$ 174.31	$ 170.78	$ 3.90B	424.35M	$ 72.57B
5	Dogecoin	DOGE	$ 0.224376	-2.90%	$ 0.231133	$ 0.224180	$ 2.73B	129.40B	$ 29.03B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999494	$ 2.42B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000013	-2.57%	$ 0.000014	$ 0.000013	$ 1.78B	420.69T	$ 5.58B
8	Pi	PI	$ 1.12	-7.68%	$ 1.21	$ 1.08	$ 1.72B
9	Sui	SUI	$ 3.87	-2.28%	$ 3.97	$ 3.87	$ 1.60B	3.33B	$ 12.93B
10	OFFICIAL TRUMP	TRUMP	$ 12.71	-2.82%	$ 13.08	$ 12.70	$ 1.40B	200.00M	$ 2.54B

11	Dogwifhat	WIF	$ 1.12	-2.10%	$ 1.15	$ 1.11	$ 1.14B	998.92M	$ 1.12B
12	Tron	TRX	$ 0.266978	-1.74%	$ 0.271842	$ 0.266978	$ 1.12B	71.65B	$ 19.13B
13	Cardano	ADA	$ 0.796989	-2.48%	$ 0.817320	$ 0.796976	$ 956.53M	31.94B	$ 25.46B
14	Binancecoin	BNB	$ 652.63	-1.15%	$ 660.21	$ 652.49	$ 810.89M	154.53M	$ 100.85B
15	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999610	$ 753.34M	42.99B	$ 42.99B
16	Moo Deng	MOODENG	$ 0.256383	-3.17%	$ 0.264771	$ 0.250323	$ 640.07M
17	Litecoin	LTC	$ 101.75	-1.97%	$ 104.71	$ 101.75	$ 524.42M	67.40M	$ 6.85B
18	Peanut the Squirrel	PNUT	$ 0.398364	-1.89%	$ 0.408804	$ 0.396186	$ 507.58M
19	Initia	INIT	$ 1.19	-2.53%	$ 1.23	$ 1.19	$ 457.19M
20	Chainlink	LINK	$ 16.39	-2.05%	$ 16.74	$ 16.39	$ 454.09M	417.50M	$ 6.84B

21	SHIBA INU	SHIB	$ 0.000015	-2.80%	$ 0.000016	$ 0.000015	$ 447.15M	497.73T	$ 7.63B
22	Bonk	BONK	$ 0.000022	-3.36%	$ 0.000023	$ 0.000022	$ 447.06M	41.50T	$ 912.19M
23	Hedera Hashgraph	HBAR	$ 0.207607	-3.42%	$ 0.215350	$ 0.207607	$ 446.76M	7.13B	$ 1.48B
24	Stellarlumens	XLM	$ 0.305096	-2.44%	$ 0.312824	$ 0.305096	$ 442.07M	31.03B	$ 9.46B
25	Avalanche	AVAX	$ 24.17	-2.67%	$ 24.84	$ 24.17	$ 431.13M	128.01M	$ 3.09B
26	Ondo	ONDO	$ 1.00	-2.88%	$ 1.03	$ 1.00	$ 354.67M	1.44B	$ 1.44B
27	Worldcoin	WLD	$ 1.23	-4.00%	$ 1.29	$ 1.23	$ 282.19M	587.51M	$ 724.68M
28	Virtual Protocol	VIRTUAL	$ 1.96	-1.67%	$ 2.00	$ 1.94	$ 280.61M
29	Aave	AAVE	$ 216.55	-2.32%	$ 221.71	$ 216.30	$ 264.69M	10.58M	$ 2.29B
30	Ethena	ENA	$ 0.372839	-3.71%	$ 0.387911	$ 0.372727	$ 259.98M	1.71B	$ 637.92M
31	Arbitrum	ARB	$ 0.420085	-2.45%	$ 0.430664	$ 0.419881	$ 255.67M	1.27B	$ 535.60M
32	Optimism	OP	$ 0.798018	-3.15%	$ 0.824133	$ 0.797448	$ 251.54M	214.80M	$ 171.41M
33	Polkadot	DOT	$ 4.95	-2.32%	$ 5.07	$ 4.95	$ 246.57M	947.85M	$ 4.69B
34	Kaspa	KAS	$ 0.112264	-3.54%	$ 0.116833	$ 0.112250	$ 223.15M
35	NEAR Protocol	NEAR	$ 3.08	-3.30%	$ 3.20	$ 3.08	$ 222.44M	341.32M	$ 1.05B
36	Uniswap	UNI	$ 6.72	-2.48%	$ 6.89	$ 6.72	$ 216.45M	523.25M	$ 3.51B
37	Floki Inu	FLOKI	$ 0.000109	-2.54%	$ 0.000112	$ 0.000109	$ 214.19M	10.00T	$ 1.09B
38	KAITO	KAITO	$ 1.79	+0.71%	$ 1.83	$ 1.73	$ 203.12M
39	Thorchain	RUNE	$ 1.93	-0.16%	$ 1.95	$ 1.92	$ 193.42M	265.17M	$ 511.26M
40	Eos	EOS	$ 0.857353	-2.76%	$ 0.881675	$ 0.857353	$ 188.62M	2.10B	$ 1.80B
41	Catizen	CATI	$ 0.133468	-4.40%	$ 0.146289	$ 0.130687	$ 170.83M
42	BitTensor	TAO	$ 451.86	-1.01%	$ 456.81	$ 450.43	$ 170.74M	7.00M	$ 3.16B
43	Fetchai	FET	$ 0.808137	-2.78%	$ 0.834456	$ 0.808137	$ 165.45M	81.54M	$ 65.89M
44	Goatseus Maximus	GOAT	$ 0.193978	-4.70%	$ 0.204435	$ 0.192499	$ 163.90M
45	Fartcoin	FARTCOIN	$ 1.31	-4.80%	$ 1.38	$ 1.31	$ 156.32M
46	Neo	NEO	$ 7.11	-2.53%	$ 7.56	$ 7.11	$ 155.94M	70.53M	$ 501.63M
47	Injective Protocol	INJ	$ 13.52	-1.75%	$ 13.86	$ 13.48	$ 152.21M	13.50M	$ 182.68M
48	Filecoin	FIL	$ 3.05	-2.90%	$ 3.14	$ 3.05	$ 142.50M	118.75M	$ 362.06M
49	Pudgy Penguins	PENGU	$ 0.013554	-0.92%	$ 0.013788	$ 0.013400	$ 139.13M
50	Aptos	APT	$ 5.71	-2.46%	$ 5.85	$ 5.70	$ 135.60M	159.80M	$ 911.67M
51	Haedal Protocol	HAEDAL	$ 0.166347	-5.65%	$ 0.197282	$ 0.166347	$ 135.21M
52	cat in a dogs world	MEW	$ 0.003737	-5.06%	$ 0.003997	$ 0.003735	$ 135.03M
53	Monero	XMR	$ 336.52	-0.01%	$ 339.95	$ 336.30	$ 134.70M	16.92M	$ 5.69B
54	Bonfida	FIDA	$ 0.099562	-5.05%	$ 0.104907	$ 0.099184	$ 133.93M
55	Curve DAO Token	CRV	$ 0.730250	-2.99%	$ 0.753526	$ 0.729622	$ 129.68M	641.77M	$ 468.65M
56	Bitcoincash	BCH	$ 402.97	-1.62%	$ 409.60	$ 402.07	$ 124.54M	19.86M	$ 8.00B
57	Algorand	ALGO	$ 0.232335	-4.01%	$ 0.242241	$ 0.232295	$ 124.38M	3.25B	$ 755.27M
58	ai16z	AI16Z	$ 0.345906	-4.19%	$ 0.362472	$ 0.344850	$ 123.17M
59	Turbo	TURBO	$ 0.005642	-0.50%	$ 0.005696	$ 0.005538	$ 123.01M	69.00B	$ 389.29M
60	Babylon	BABY	$ 0.108742	-3.31%	$ 0.113430	$ 0.107715	$ 122.98M
61	BOOK OF MEME	BOME	$ 0.002246	-3.10%	$ 0.002327	$ 0.002231	$ 122.91M	6.89B	$ 15.49M
62	Vine Coin	VINE	$ 0.056691	-3.78%	$ 0.059861	$ 0.056674	$ 121.80M
63	Nillion	NIL	$ 0.491453	-4.33%	$ 0.517841	$ 0.488513	$ 120.68M
64	Sign	SIGN	$ 0.097371	+1.79%	$ 0.097947	$ 0.093830	$ 117.29M
65	Sei	SEI	$ 0.255663	-2.01%	$ 0.260995	$ 0.255663	$ 116.51M	3.05B	$ 779.77M
66	Celestia	TIA	$ 3.07	-3.00%	$ 3.17	$ 3.07	$ 113.96M	148.49M	$ 456.55M
67	Ethereumclassic	ETC	$ 19.35	-2.09%	$ 19.77	$ 19.35	$ 112.84M	127.32M	$ 2.46B
68	Eigenlayer	EIGEN	$ 1.30	-2.57%	$ 1.34	$ 1.30	$ 111.13M
69	Toncoin	TON	$ 3.29	-1.93%	$ 3.36	$ 3.28	$ 110.48M	2.45B	$ 8.08B
70	Internet Computer	ICP	$ 5.61	-2.29%	$ 5.75	$ 5.61	$ 106.67M	136.89M	$ 767.99M
71	Polymesh	POLYX	$ 0.188828	+6.23%	$ 0.195008	$ 0.177749	$ 104.08M
72	Berachain	BERA	$ 3.87	-2.99%	$ 4.00	$ 3.85	$ 102.33M
73	Gala	GALA	$ 0.021370	-2.99%	$ 0.022039	$ 0.021370	$ 99.33M	7.54B	$ 161.23M
74	Ordinals	ORDI	$ 10.46	-2.14%	$ 10.72	$ 10.44	$ 98.14M	21.00M	$ 219.59M
75	Particle Network	PARTI	$ 0.375137	+0.79%	$ 0.404275	$ 0.370054	$ 95.53M
76	ConstitutionDAO	PEOPLE	$ 0.021680	-2.59%	$ 0.022417	$ 0.021580	$ 95.31M	5.06B	$ 109.84M
77	MANTRA DAO	OM	$ 0.417981	-2.29%	$ 0.428115	$ 0.417981	$ 92.93M	109.18M	$ 45.63M
78	Wayfinder	PROMPT	$ 0.311233	-4.58%	$ 0.327061	$ 0.310880	$ 92.21M
79	Sandbox	SAND	$ 0.347721	-3.16%	$ 0.359072	$ 0.347721	$ 91.88M	658.22M	$ 228.87M
80	Cosmos	ATOM	$ 5.10	-2.56%	$ 5.24	$ 5.10	$ 91.80M	190.68M	$ 972.89M
81	Space and Time	SXT	$ 0.131207	-2.79%	$ 0.135707	$ 0.130841	$ 90.69M
82	Arkham	ARKM	$ 0.682462	-3.72%	$ 0.710670	$ 0.682329	$ 90.30M	232.34M	$ 158.56M
83	Kusama	KSM	$ 21.85	-2.18%	$ 23.02	$ 21.85	$ 89.41M	8.98M	$ 196.23M
84	Ethereum Name Service	ENS	$ 22.38	-2.46%	$ 22.94	$ 22.38	$ 87.40M	31.60M	$ 707.17M
85	Raydium	RAY	$ 3.01	-2.61%	$ 3.11	$ 3.01	$ 81.18M	11.27M	$ 33.96M
86	Movement	MOVE	$ 0.217136	-1.85%	$ 0.234667	$ 0.216646	$ 80.82M	2.25B	$ 488.55M
87	Vechain	VET	$ 0.030116	-2.51%	$ 0.030945	$ 0.030113	$ 79.85M	55.45B	$ 1.67B
88	PancakeSwap	CAKE	$ 2.33	-2.89%	$ 2.40	$ 2.33	$ 79.40M	147.11M	$ 343.14M
89	Jupiter	JUP	$ 0.542152	-3.33%	$ 0.561611	$ 0.541939	$ 77.50M	1.35B	$ 731.90M
90	WalletConnect Token	WCT	$ 0.491804	-2.95%	$ 0.525352	$ 0.491801	$ 75.93M
91	Lido DAO Token	LDO	$ 1.05	-2.73%	$ 1.08	$ 1.05	$ 75.36M
92	Xai	XAI	$ 0.091471	-2.49%	$ 0.093832	$ 0.091371	$ 71.76M
93	Pyth Network	PYTH	$ 0.183190	-3.60%	$ 0.190131	$ 0.183120	$ 71.08M	3.62B	$ 664.06M
94	Notcoin	NOT	$ 0.002859	-3.10%	$ 0.002956	$ 0.002859	$ 70.62M	102.70B	$ 293.65M
95	Jasmy	JASMY	$ 0.019673	-4.19%	$ 0.020562	$ 0.019673	$ 65.12M	4.75B	$ 93.54M
96	Decentraland	MANA	$ 0.356289	-2.90%	$ 0.370159	$ 0.356284	$ 64.57M	1.05B	$ 374.15M
97	Polygon	POL	$ 0.248787	-2.54%	$ 0.255275	$ 0.248777	$ 64.42M	6.00B	$ 1.49B
98	OG Fan Token	OG	$ 5.20	-4.40%	$ 5.44	$ 5.17	$ 64.31M
99	Wrappedbitcoin	WBTC	$ 102,351	-0.41%	$ 102,769	$ 102,156	$ 64.06M
100	Conflux Network	CFX	$ 0.095366	-3.21%	$ 0.099049	$ 0.095366	$ 63.85M