BTC/USD$ 9,149
BTC/EUR€ 8,125
BTC/CNY¥ 65,098
BTC/GBP£ 7,338
BTC/RUB₽ 652,286
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 8.69B
$ 8.69B
Crypto market cap
$ 245.09B
$ 245.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 228.69 | $ 366,746,095 | 15.36% |
| Vindax | ETH/USDT | $ 228.80 | $ 163,270,297 | 6.84% |
| LBank | ETH/BTC | $ 228.63 | $ 160,753,422 | 6.73% |
| Coinbene | ETH/BTC | $ 228.63 | $ 140,742,291 | 5.89% |
| Exx | ETH/USDT | $ 228.66 | $ 102,226,990 | 4.28% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 228.79068 | $2,388,427,993 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 41.98 | $ 163,309,544 | 27.89% |
| Sistemkoin | LTC/TRY | $ 42.02 | $ 39,671,784 | 6.78% |
| Vindax | LTC/USDT | $ 42.09 | $ 24,547,192 | 4.19% |
| Coinbene | LTC/USDT | $ 41.97 | $ 21,251,086 | 3.63% |
| MXC | LTC/USDT | $ 41.97 | $ 19,995,272 | 3.42% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 41.977957 | $585,482,853 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.46 | $ 84,569,303 | 19.02% |
| Coinbene | EOS/BTC | $ 2.46 | $ 34,530,256 | 7.77% |
| DigiFinex | EOS/USDT | $ 2.46 | $ 30,458,811 | 6.85% |
| Huobi | EOS/USDT | $ 2.46 | $ 20,964,371 | 4.72% |
| MXC | EOS/USDT | $ 2.46 | $ 17,077,294 | 3.84% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 2.4631169 | $444,626,282 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 225.09 | $ 72,190,637 | 16.74% |
| MXC | BCH/USDT | $ 225.25 | $ 36,243,508 | 8.41% |
| Sistemkoin | BCH/TRY | $ 224.72 | $ 32,438,580 | 7.52% |
| DigiFinex | BCH/USDT | $ 225.09 | $ 23,373,264 | 5.42% |
| Sistemkoin | BCH/USDT | $ 224.29 | $ 22,932,788 | 5.32% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 225.04528 | $431,177,452 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | XRP/USDT | $ 0.177036 | $ 44,309,784 | 10.55% |
| Sistemkoin | XRP/TRY | $ 0.177768 | $ 39,782,480 | 9.47% |
| Exx | XRP/USDT | $ 0.176945 | $ 29,108,303 | 6.93% |
| BiKi | XRP/USDT | $ 0.176853 | $ 23,388,995 | 5.57% |
| Binance | XRP/USDT | $ 0.176762 | $ 20,469,753 | 4.88% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.17712781 | $419,884,392 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.70 | $ 55,211,021 | 17.36% |
| Coinbene | ETC/USDT | $ 5.70 | $ 49,863,469 | 15.68% |
| OKEX | ETC/ETH | $ 5.70 | $ 17,537,060 | 5.51% |
| OKEX | ETC/BTC | $ 5.70 | $ 17,264,616 | 5.43% |
| Hitbtc | ETC/ETH | $ 5.70 | $ 14,906,121 | 4.69% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 5.6995009 | $318,060,982 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 4.81 | $ 91,396,916 | 35.16% |
| Omgfin | LINK/USDT | $ 4.82 | $ 41,688,814 | 16.04% |
| Bit-Z | LINK/USDT | $ 4.81 | $ 18,077,956 | 6.95% |
| Binance | LINK/USDT | $ 4.81 | $ 13,327,247 | 5.13% |
| Latoken | LINK/BTC | $ 4.81 | $ 8,492,465 | 3.27% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 4.8131006 | $259,960,014 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.016743 | $ 33,781,407 | 15.55% |
| Sistemkoin | TRX/TRY | $ 0.016743 | $ 30,300,806 | 13.95% |
| BiKi | TRX/USDT | $ 0.016743 | $ 11,498,178 | 5.29% |
| Sistemkoin | TRX/USDT | $ 0.016651 | $ 8,048,965 | 3.71% |
| Binance | TRX/USDT | $ 0.016743 | $ 7,827,288 | 3.60% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01674296 | $217,229,740 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.098536 | $ 45,940,521 | 22.31% |
| Huobi | ADA/USDT | $ 0.098628 | $ 20,098,037 | 9.76% |
| Hitbtc | ADA/USDT | $ 0.098445 | $ 19,959,421 | 9.69% |
| Latoken | ADA/USDT | $ 0.098445 | $ 19,224,927 | 9.34% |
| Binance | ADA/BTC | $ 0.098536 | $ 17,492,274 | 8.50% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.09853649 | $205,884,267 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.013449 | $ 79,578,547 | 49.06% |
| Binance | VET/BTC | $ 0.013541 | $ 33,436,445 | 20.61% |
| Huobi | VET/USDT | $ 0.013449 | $ 8,198,303 | 5.05% |
| MXC | VET/USDT | $ 0.013449 | $ 6,533,214 | 4.03% |
| UPbit | VET/KRW | $ 0.013815 | $ 5,314,972 | 3.28% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01344927 | $162,202,764 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.067704 | $ 49,668,177 | 34.77% |
| BitForex | XLM/USDT | $ 0.067429 | $ 8,210,111 | 5.75% |
| Sistemkoin | XLM/TRY | $ 0.067429 | $ 8,135,287 | 5.70% |
| Sistemkoin | XLM/BTC | $ 0.067887 | $ 6,742,711 | 4.72% |
| Vindax | XLM/USDT | $ 0.067704 | $ 5,357,541 | 3.75% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.06752082 | $142,837,409 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.68 | $ 25,799,510 | 18.30% |
| Binance | KNC/BTC | $ 1.68 | $ 23,306,368 | 16.53% |
| OKEX | KNC/BTC | $ 1.68 | $ 18,824,853 | 13.36% |
| Coinbase Pro | KNC/USD | $ 1.68 | $ 18,058,860 | 12.81% |
| Binance | KNC/USDT | $ 1.68 | $ 13,662,319 | 9.69% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.6817078 | $140,953,886 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 67.85 | $ 17,084,637 | 12.58% |
| Bit-Z | DASH/USDT | $ 67.56 | $ 15,792,622 | 11.63% |
| Sistemkoin | DASH/TRY | $ 67.62 | $ 12,506,205 | 9.21% |
| Sistemkoin | DASH/USDT | $ 67.35 | $ 12,146,425 | 8.95% |
| Latoken | DASH/USDT | $ 67.60 | $ 7,350,545 | 5.41% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 67.639177 | $135,780,123 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 51.05 | $ 14,339,868 | 10.87% |
| Yobit | ZEC/BTC | $ 51.72 | $ 13,483,347 | 10.22% |
| BiKi | ZEC/USDT | $ 51.57 | $ 9,947,726 | 7.54% |
| Folgory | ZEC/BTC | $ 51.49 | $ 8,996,867 | 6.82% |
| Latoken | ZEC/USDT | $ 51.53 | $ 7,153,424 | 5.42% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 51.497715 | $131,874,416 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | NEO/USDT | $ 9.93 | $ 14,197,807 | 10.91% |
| Exx | NEO/USDT | $ 9.94 | $ 13,555,212 | 10.41% |
| DragonEx | NEO/USDT | $ 9.93 | $ 12,351,799 | 9.49% |
| Sistemkoin | NEO/TRY | $ 9.95 | $ 8,835,615 | 6.79% |
| Coinbene | NEO/USDT | $ 9.94 | $ 6,984,963 | 5.37% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 9.9409033 | $130,171,866 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.68 | $ 52,632,545 | 41.94% |
| Sistemkoin | QTUM/USDT | $ 1.68 | $ 6,219,760 | 4.96% |
| Coinegg | QTUM/BTC | $ 1.69 | $ 6,226,212 | 4.96% |
| Coinbene | QTUM/BTC | $ 1.69 | $ 5,905,863 | 4.71% |
| Sistemkoin | QTUM/TRY | $ 1.68 | $ 4,376,418 | 3.49% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.6846946 | $125,504,665 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 156.63 | $ 68,984,431 | 70.56% |
| Coinbene | BSV/USDT | $ 156.54 | $ 8,921,313 | 9.13% |
| Bit-Z | BCHSV/USDT | $ 156.51 | $ 7,499,710 | 7.67% |
| Coinbene | BSV/BTC | $ 156.67 | $ 6,307,326 | 6.45% |
| BitMax | BCHSV/USDT | $ 156.74 | $ 1,714,515 | 1.75% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 156.58593 | $97,767,328 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.51 | $ 20,354,988 | 27.65% |
| BitMax | BNB/BTC | $ 15.51 | $ 14,193,541 | 19.28% |
| Binance | BNB/BTC | $ 15.51 | $ 9,455,139 | 12.85% |
| MXC | BNB/USDT | $ 15.52 | $ 6,957,438 | 9.45% |
| P2pb2b | BNB/USD | $ 15.50 | $ 4,630,601 | 6.29% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 15.512407 | $73,606,942 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.51 | $ 6,247,071 | 9.33% |
| Sistemkoin | OMG/TRY | $ 1.49 | $ 4,807,262 | 7.18% |
| OKEX | OMG/BTC | $ 1.51 | $ 4,371,754 | 6.53% |
| ZB | OMG/USDT | $ 1.50 | $ 3,881,361 | 5.80% |
| DigiFinex | OMG/BTC | $ 1.51 | $ 3,679,730 | 5.50% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.5041553 | $66,944,380 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | COMP/USDT | $ 188.63 | $ 33,242,259 | 51.78% |
| Bithumb Global | COMP/USDT | $ 188.44 | $ 6,701,235 | 10.44% |
| Coinbase Pro | COMP/USD | $ 189.05 | $ 5,611,651 | 8.74% |
| Binance | COMP/USDT | $ 188.78 | $ 4,195,050 | 6.54% |
| DragonEx | COMP/USDT | $ 188.17 | $ 2,553,079 | 3.98% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 188.57003 | $64,193,000 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/ETH | $ 4.91 | $ 28,023,369 | 46.23% |
| OKEX | OKB/BTC | $ 4.91 | $ 12,789,111 | 21.10% |
| OKEX | OKB/USDT | $ 4.91 | $ 12,479,567 | 20.59% |
| Coinbene | OKB/USDT | $ 4.91 | $ 3,108,114 | 5.13% |
| CoinEx | OKB/USDT | $ 4.90 | $ 1,410,844 | 2.33% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 4.9098988 | $60,617,492 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.78 | $ 11,811,520 | 20.00% |
| Gdac | ATOM/KRW | $ 2.69 | $ 4,703,242 | 7.96% |
| Latoken | ATOM/BTC | $ 2.79 | $ 4,540,389 | 7.69% |
| Latoken | ATOM/USDT | $ 2.79 | $ 3,909,957 | 6.62% |
| Binance | ATOM/USDT | $ 2.79 | $ 3,484,930 | 5.90% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 2.7801564 | $59,060,248 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZIL/USDT | $ 0.018664 | $ 14,039,596 | 24.67% |
| Binance | ZIL/BTC | $ 0.018756 | $ 8,885,983 | 15.62% |
| OKEX | ZIL/USDT | $ 0.018756 | $ 8,292,965 | 14.57% |
| Huobi | ZIL/USDT | $ 0.018664 | $ 5,406,090 | 9.50% |
| BitForex | ZIL/USDT | $ 0.018573 | $ 4,221,485 | 7.42% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01866429 | $56,898,985 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ONT/USDT | $ 0.571365 | $ 6,749,509 | 12.10% |
| Binance | ONT/USDT | $ 0.571548 | $ 5,479,639 | 9.82% |
| Hitbtc | ONT/USDT | $ 0.567523 | $ 3,958,841 | 7.10% |
| DragonEx | ONT/USDT | $ 0.566974 | $ 3,658,392 | 6.56% |
| DigiFinex | ONT/USDT | $ 0.575391 | $ 3,219,503 | 5.77% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.57163975 | $55,772,483 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 1.01 | $ 48,768,795 | 89.53% |
| Kraken | USDT/USD | $ 1.00 | $ 1,681,051 | 3.09% |
| Kraken | USDT/EUR | $ 1.00 | $ 838,188 | 1.54% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 785,723 | 1.44% |
| FTX | USDT/USD | $ 1.00 | $ 507,390 | 0.93% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.0048527 | $54,472,179 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.571457 | $ 35,486,056 | 65.49% |
| OKEX | NULS/USDT | $ 0.571823 | $ 4,978,130 | 9.19% |
| OKEX | NULS/BTC | $ 0.570908 | $ 4,165,015 | 7.69% |
| OKEX | NULS/ETH | $ 0.567248 | $ 4,037,843 | 7.45% |
| DragonEx | NULS/USDT | $ 0.572372 | $ 1,385,183 | 2.56% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.57145677 | $54,189,256 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.130193 | $ 14,158,564 | 26.64% |
| DigiFinex | CRO/USDT | $ 0.127997 | $ 7,343,155 | 13.82% |
| ZB | CRO/USDT | $ 0.129918 | $ 6,315,009 | 11.88% |
| Bittrex | CRO/BTC | $ 0.130193 | $ 4,595,929 | 8.65% |
| Bittrex | CRO/USDT | $ 0.129827 | $ 3,903,273 | 7.34% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.12973514 | $53,150,010 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.370999 | $ 7,594,160 | 14.42% |
| Binance | ZRX/BTC | $ 0.370999 | $ 5,714,341 | 10.85% |
| Hitbtc | ZRX/USDT | $ 0.371365 | $ 4,524,557 | 8.59% |
| Coinbase Pro | ZRX/USD | $ 0.370541 | $ 4,058,593 | 7.71% |
| UPbit | ZRX/KRW | $ 0.371456 | $ 3,027,032 | 5.75% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.37072411 | $52,669,638 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.42 | $ 31,636,259 | 60.22% |
| OKEX | BNT/USDT | $ 1.43 | $ 4,760,129 | 9.06% |
| Hitbtc | BNT/USDT | $ 1.42 | $ 4,162,928 | 7.92% |
| Binance | BNT/BTC | $ 1.43 | $ 3,073,891 | 5.85% |
| Binance | BNT/USDT | $ 1.43 | $ 2,912,431 | 5.54% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.4261717 | $52,534,268 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.13 | $ 6,551,087 | 12.75% |
| Binance | XMR/USDT | $ 64.06 | $ 5,959,379 | 11.60% |
| Latoken | XMR/BTC | $ 64.01 | $ 5,357,342 | 10.42% |
| Latoken | XMR/USDT | $ 64.04 | $ 5,320,632 | 10.35% |
| Binance | XMR/BTC | $ 64.00 | $ 3,893,410 | 7.58% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 64.053977 | $51,393,475 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitMart | ABBC/BTC | $ 0.097805 | $ 4,766,714 | 10.28% |
| DigiFinex | ABBC/USDT | $ 0.097713 | $ 4,754,730 | 10.25% |
| DigiFinex | ABBC/BTC | $ 0.098628 | $ 4,673,592 | 10.07% |
| DigiFinex | ABBC/ETH | $ 0.096981 | $ 4,661,754 | 10.05% |
| Coinall | ABBC/BTC | $ 0.097622 | $ 4,157,929 | 8.96% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.09753008 | $46,390,022 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | XTZ/USDT | $ 2.31 | $ 4,720,537 | 10.25% |
| OKEX | XTZ/BTC | $ 2.31 | $ 4,616,145 | 10.03% |
| Sistemkoin | XTZ/BTC | $ 2.33 | $ 4,433,776 | 9.63% |
| Binance | XTZ/USDT | $ 2.31 | $ 4,192,822 | 9.11% |
| Latoken | XTZ/USDT | $ 2.31 | $ 4,121,740 | 8.95% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 2.3114447 | $46,040,039 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.246661 | $ 7,574,212 | 19.94% |
| Coinbase Pro | BAT/ETH | $ 9.87 | $ 6,747,733 | 17.76% |
| Binance | BAT/USDT | $ 0.246387 | $ 4,248,145 | 11.18% |
| CoinEx | BAT/BTC | $ 0.247027 | $ 2,498,724 | 6.58% |
| Binance | BAT/BTC | $ 0.246753 | $ 2,402,294 | 6.32% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.24684443 | $37,992,286 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONG/USDT | $ 0.217110 | $ 5,421,916 | 16.47% |
| Binance | ONG/BTC | $ 0.217384 | $ 4,413,415 | 13.40% |
| DigiFinex | ONG/USDT | $ 0.217110 | $ 4,186,710 | 12.72% |
| DigiFinex | ONG/BTC | $ 0.217476 | $ 3,411,737 | 10.36% |
| Bibox | ONG/BTC | $ 0.218482 | $ 3,318,493 | 10.08% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.21683518 | $32,925,238 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.57 | $ 3,937,971 | 13.80% |
| Coinbase Pro | REP/USD | $ 18.65 | $ 3,462,573 | 12.13% |
| Vindax | REP/ETH | $ 19.26 | $ 2,169,128 | 7.60% |
| Vindax | REP/BTC | $ 18.61 | $ 2,130,211 | 7.46% |
| RightBTC | REP/BTC | $ 16.23 | $ 2,095,652 | 7.34% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 18.495858 | $28,544,302 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOST/USDT | $ 0.005581 | $ 5,739,929 | 20.44% |
| OKEX | IOST/BTC | $ 0.005581 | $ 4,561,316 | 16.25% |
| Binance | IOST/USDT | $ 0.005581 | $ 4,420,854 | 15.75% |
| Bit-Z | IOST/USDT | $ 0.005490 | $ 1,977,800 | 7.04% |
| Binance | IOST/BTC | $ 0.005581 | $ 1,618,306 | 5.76% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00558098 | $28,075,838 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ALGO/TRY | $ 0.214639 | $ 10,280,124 | 36.70% |
| MXC | ALGO/USDT | $ 0.215554 | $ 4,912,669 | 17.54% |
| Bit-Z | ALGO/USDT | $ 0.215737 | $ 3,111,300 | 11.11% |
| Binance | ALGO/BTC | $ 0.216012 | $ 2,167,524 | 7.74% |
| Binance | ALGO/USDT | $ 0.215646 | $ 1,457,625 | 5.20% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.21518833 | $28,008,680 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DOGE/TRY | $ 0.002287 | $ 7,043,775 | 26.88% |
| MXC | DOGE/USDT | $ 0.002287 | $ 3,601,310 | 13.74% |
| Sistemkoin | DOGE/BTC | $ 0.002287 | $ 3,297,519 | 12.58% |
| Bit-Z | DOGE/USDT | $ 0.002287 | $ 2,127,179 | 8.12% |
| CoinEx | DOGE/USDT | $ 0.002287 | $ 1,673,115 | 6.38% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00228729 | $26,207,368 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ICX/USDT | $ 0.333670 | $ 3,914,782 | 14.99% |
| DragonEx | ICX/USDT | $ 0.333670 | $ 3,914,264 | 14.98% |
| Hitbtc | ICX/USDT | $ 0.332389 | $ 3,847,970 | 14.73% |
| Latoken | ICX/BTC | $ 0.333304 | $ 2,743,789 | 10.50% |
| Latoken | ICX/USDT | $ 0.333121 | $ 2,199,456 | 8.42% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.33321254 | $26,123,523 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.011345 | $ 10,877,690 | 41.87% |
| Binance | FTM/USDT | $ 0.011345 | $ 7,986,650 | 30.74% |
| DigiFinex | FTM/BTC | $ 0.011345 | $ 3,643,717 | 14.03% |
| OKEX | FTM/USDT | $ 0.011070 | $ 1,123,992 | 4.33% |
| MXC | FTM/USDT | $ 0.011253 | $ 912,854 | 3.51% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01143645 | $25,979,172 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | HT/USDT | $ 4.13 | $ 6,279,231 | 25.98% |
| Huobi | HT/USDT | $ 4.13 | $ 4,947,534 | 20.47% |
| BiKi | HT/USDT | $ 4.13 | $ 3,997,813 | 16.54% |
| MXC | HT/USDT | $ 4.13 | $ 3,653,868 | 15.12% |
| BiKi | HT/ETH | $ 4.13 | $ 1,794,373 | 7.42% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 4.1293836 | $24,170,195 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.102837 | $ 10,613,834 | 45.80% |
| Binance | LRC/BTC | $ 0.102928 | $ 3,121,320 | 13.47% |
| OKEX | LRC/BTC | $ 0.102745 | $ 2,805,207 | 12.11% |
| Binance | LRC/USDT | $ 0.103020 | $ 1,919,621 | 8.28% |
| Bithumb | LRC/KRW | $ 0.103111 | $ 1,258,885 | 5.43% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.10265361 | $23,173,447 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.257092 | $ 13,268,474 | 66.07% |
| OKEX | TRUE/ETH | $ 0.260751 | $ 3,802,183 | 18.93% |
| OKEX | TRUE/USDT | $ 0.258555 | $ 2,924,650 | 14.56% |
| Bithumb | TRUE/KRW | $ 0.257183 | $ 56,713 | 0.28% |
| Bw | TRUE/USDT | $ 0.258006 | $ 28,107 | 0.14% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.25919581 | $20,081,121 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DEP/USDT | $ 0.009698 | $ 19,149,868 | 95.66% |
| Bittrex | DEP/BTC | $ 0.009973 | $ 751,762 | 3.76% |
| Bithumb Global | DEP/BTC | $ 0.009241 | $ 58,852 | 0.29% |
| Bithumb Global | DEP/USDT | $ 0.009149 | $ 52,456 | 0.26% |
| Bittrex | DEP/USDT | $ 0.009881 | $ 5,486 | 0.03% |
| Total/Average | $ 0.00969811 | $20,018,424 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012809 | $ 15,798,012 | 85.34% |
| Coinone | FLETA/KRW | $ 0.012717 | $ 2,688,339 | 14.52% |
| Bithumb Global | FLETA/USDT | $ 0.012809 | $ 22,131 | 0.12% |
| Gdac | FLETA/KRW | $ 0.008417 | $ 3,548 | 0.02% |
| DigiFinex | FLETA/ETH | $ 0.019579 | $ 48 | 0.00% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01280882 | $18,512,289 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | WAVES/BTC | $ 1.13 | $ 3,057,755 | 16.63% |
| Yobit | WAVES/BTC | $ 1.13 | $ 2,971,699 | 16.16% |
| Latoken | WAVES/USDT | $ 1.13 | $ 2,879,984 | 15.66% |
| Sistemkoin | WAVES/TRY | $ 1.14 | $ 1,967,319 | 10.70% |
| BitMart | WAVES/ETH | $ 1.13 | $ 1,293,384 | 7.03% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.1290983 | $18,390,406 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.006496 | $ 9,392,532 | 54.23% |
| Binance | ERD/USDT | $ 0.006404 | $ 7,427,816 | 42.88% |
| BitMax | ERD/USDT | $ 0.006404 | $ 276,380 | 1.60% |
| BitMax | ERD/BTC | $ 0.006404 | $ 224,019 | 1.29% |
| Dcoin | ERD/USDT | $ 0.002653 | $ 0 | 0.00% |
| Total/Average | $ 0.00649590 | $17,320,747 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.015005 | $ 5,584,639 | 32.87% |
| Huobi | KCASH/BTC | $ 0.015005 | $ 4,672,450 | 27.50% |
| OKEX | KCASH/USDT | $ 0.015005 | $ 3,173,068 | 18.67% |
| OKEX | KCASH/BTC | $ 0.015005 | $ 2,967,348 | 17.46% |
| OKEX | KCASH/ETH | $ 0.015005 | $ 593,712 | 3.49% |
| Total/Average | $ 0.01500462 | $16,991,217 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.510157 | $ 10,054,291 | 60.18% |
| Bit-Z | GXC/USDT | $ 0.510981 | $ 5,539,963 | 33.16% |
| DragonEx | GXC/USDT | $ 0.509700 | $ 237,825 | 1.42% |
| Bithumb Global | GXC/BTC | $ 0.504119 | $ 170,803 | 1.02% |
| Bithumb Global | GXC/USDT | $ 0.497074 | $ 137,886 | 0.83% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.50960842 | $16,706,332 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.742821 | $ 6,245,249 | 40.61% |
| Latoken | BCD/BTC | $ 0.740899 | $ 3,379,506 | 21.97% |
| Vindax | BCD/BTC | $ 0.737331 | $ 2,292,298 | 14.91% |
| OKEX | BCD/BTC | $ 0.742912 | $ 1,899,737 | 12.35% |
| Binance | BCD/BTC | $ 0.740991 | $ 621,453 | 4.04% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.74309508 | $15,379,271 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.093321 | $ 4,740,356 | 30.89% |
| OKEX | ELF/USDT | $ 0.093596 | $ 2,005,634 | 13.07% |
| DigiFinex | ELF/BTC | $ 0.093138 | $ 1,952,742 | 12.73% |
| OKEX | ELF/ETH | $ 0.093504 | $ 1,753,203 | 11.43% |
| DigiFinex | ELF/USDT | $ 0.093687 | $ 935,978 | 6.10% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.09332147 | $15,344,012 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MKR/USDT | $ 480.80 | $ 3,635,966 | 23.91% |
| Coinbase Pro | MKR/USD | $ 479.90 | $ 3,547,688 | 23.33% |
| MXC | MKR/USDT | $ 479.90 | $ 2,732,200 | 17.97% |
| OKEX | MKR/BTC | $ 478.50 | $ 1,841,118 | 12.11% |
| OKEX | MKR/ETH | $ 478.04 | $ 736,660 | 4.84% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 479.97721 | $15,207,231 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.74 | $ 3,959,311 | 26.21% |
| DigiFinex | GAS/ETH | $ 1.76 | $ 3,181,015 | 21.06% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,152,544 | 14.25% |
| DigiFinex | GAS/USDT | $ 1.75 | $ 1,722,877 | 11.40% |
| OKEX | GAS/BTC | $ 1.75 | $ 1,420,283 | 9.40% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.7473988 | $15,106,841 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.514915 | $ 11,504,441 | 76.59% |
| BiKi | GT/USDT | $ 0.514915 | $ 2,428,507 | 16.17% |
| Gate.io | GT/USDT | $ 0.514915 | $ 393,139 | 2.62% |
| BitMax | GT/USDT | $ 0.512994 | $ 213,908 | 1.42% |
| BitMax | GT/BTC | $ 0.508236 | $ 186,845 | 1.24% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.51454897 | $15,020,587 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.024154 | $ 3,924,838 | 26.50% |
| OKEX | SNT/USDT | $ 0.023788 | $ 3,207,758 | 21.66% |
| OKEX | SNT/BTC | $ 0.023788 | $ 1,961,123 | 13.24% |
| BiKi | SNT/USDT | $ 0.023788 | $ 1,462,410 | 9.87% |
| Binance | SNT/BTC | $ 0.023879 | $ 1,023,571 | 6.91% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.02406230 | $14,809,848 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042818 | $ 4,675,288 | 32.12% |
| OKEX | TMTG/BTC | $ 0.042544 | $ 4,404,000 | 30.26% |
| Bithumb | TMTG/KRW | $ 0.042635 | $ 3,775,097 | 25.94% |
| DragonEx | TMTG/USDT | $ 0.042269 | $ 1,111,644 | 7.64% |
| Coinone | TMTG/KRW | $ 0.043001 | $ 298,263 | 2.05% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.04263510 | $14,554,956 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.069625 | $ 3,421,623 | 24.44% |
| Coinegg | BTM/BTC | $ 0.069625 | $ 2,592,473 | 18.52% |
| OKEX | BTM/USDT | $ 0.069534 | $ 1,360,607 | 9.72% |
| Huobi | BTM/USDT | $ 0.069534 | $ 1,270,744 | 9.08% |
| OKEX | BTM/ETH | $ 0.069534 | $ 1,078,505 | 7.70% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.06953364 | $14,001,069 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.273926 | $ 5,546,626 | 39.77% |
| Binance | OGN/USDT | $ 0.273103 | $ 2,765,762 | 19.83% |
| Binance | OGN/BTC | $ 0.274841 | $ 2,679,858 | 19.22% |
| Huobi | OGN/USDT | $ 0.273194 | $ 791,337 | 5.67% |
| Omgfin | OGN/BTC | $ 0.275847 | $ 788,312 | 5.65% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.27401745 | $13,945,813 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | RVN/BTC | $ 0.018756 | $ 4,160,774 | 30.37% |
| DigiFinex | RVN/BTC | $ 0.018298 | $ 2,922,840 | 21.33% |
| Binance | RVN/BTC | $ 0.018847 | $ 2,363,299 | 17.25% |
| Latoken | RVN/USDT | $ 0.018756 | $ 1,835,013 | 13.39% |
| Binance | RVN/USDT | $ 0.018847 | $ 908,957 | 6.63% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01866429 | $13,700,642 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | XSR/KRW | $ 0.035499 | $ 12,824,228 | 97.50% |
| Coinbene | XSR/USDT | $ 0.014913 | $ 317,477 | 2.41% |
| Bithumb Global | XSR/USDT | $ 0.036505 | $ 11,009 | 0.08% |
| Bittrex | XSR/BTC | $ 0.007502 | $ 440 | 0.00% |
| DigiFinex | XSR/USDT | $ 0.020586 | $ 0 | 0.00% |
| Total/Average | $ 0.01573656 | $13,153,154 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | BTT/TRY | $ 0.000274 | $ 2,173,375 | 17.50% |
| CoinEx | BTT/USDT | $ 0.000274 | $ 1,719,003 | 13.84% |
| Huobi | BTT/USDT | $ 0.000274 | $ 1,324,685 | 10.66% |
| Binance | BTT/USDT | $ 0.000274 | $ 1,214,173 | 9.77% |
| OKEX | BTT/USDT | $ 0.000274 | $ 1,141,951 | 9.19% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00027447 | $12,422,182 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.038975 | $ 4,581,254 | 37.02% |
| TopBtc | MANA/BTC | $ 0.033394 | $ 1,658,926 | 13.40% |
| OKEX | MANA/BTC | $ 0.038975 | $ 1,592,595 | 12.87% |
| Latoken | MANA/BTC | $ 0.038884 | $ 1,309,850 | 10.58% |
| Latoken | MANA/ETH | $ 0.038884 | $ 1,071,381 | 8.66% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.03824350 | $12,376,504 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.43 | $ 3,534,214 | 28.97% |
| MXC | SNX/ETH | $ 2.44 | $ 2,385,538 | 19.55% |
| Coinone | SNX/KRW | $ 2.47 | $ 1,814,760 | 14.87% |
| CoinEx | SNX/USDT | $ 2.42 | $ 1,735,105 | 14.22% |
| CoinEx | SNX/BTC | $ 2.41 | $ 1,028,198 | 8.43% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 2.4373372 | $12,200,898 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bw | TNC/USDT | $ 0.106039 | $ 2,441,168 | 23.04% |
| DigiFinex | TNC/BTC | $ 0.096524 | $ 2,276,537 | 21.49% |
| BitForex | TNC/BTC | $ 0.096249 | $ 1,884,636 | 17.79% |
| BitForex | TNC/USDT | $ 0.095792 | $ 1,246,764 | 11.77% |
| WhiteBit | TNC/BTC | $ 0.099268 | $ 920,900 | 8.69% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.09926842 | $10,594,424 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019488 | $ 4,209,755 | 40.84% |
| Binance | MATIC/USDT | $ 0.019488 | $ 2,162,205 | 20.98% |
| Binance | MATIC/BTC | $ 0.019579 | $ 2,062,343 | 20.01% |
| Tokok | MATIC/USDT | $ 0.019488 | $ 343,595 | 3.33% |
| BitForex | MATIC/BTC | $ 0.019488 | $ 289,388 | 2.81% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01948771 | $10,307,009 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.184264 | $ 3,625,536 | 36.02% |
| Latoken | ENJ/ETH | $ 0.184173 | $ 2,063,315 | 20.50% |
| Binance | ENJ/USDT | $ 0.183807 | $ 2,022,883 | 20.10% |
| Latoken | ENJ/BTC | $ 0.184081 | $ 538,738 | 5.35% |
| UPbit | ENJ/KRW | $ 0.182343 | $ 432,888 | 4.30% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.18408117 | $10,065,395 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.22 | $ 2,706,321 | 27.23% |
| Binance | BTG/BTC | $ 8.49 | $ 1,667,819 | 16.78% |
| Sistemkoin | BTG/TRY | $ 9.11 | $ 1,213,420 | 12.21% |
| Hitbtc | BTG/BTC | $ 8.47 | $ 992,447 | 9.98% |
| P2pb2b | BTG/BTC | $ 8.46 | $ 946,198 | 9.52% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 8.8517162 | $9,940,146 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/BTC | $ 0.011253 | $ 3,366,837 | 34.56% |
| OKEX | GTO/ETH | $ 0.011162 | $ 2,969,750 | 30.49% |
| OKEX | GTO/USDT | $ 0.011253 | $ 2,824,287 | 28.99% |
| Kryptono | GTO/ETH | $ 0.020769 | $ 243,636 | 2.50% |
| Binance | GTO/BTC | $ 0.007502 | $ 121,171 | 1.24% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01116197 | $9,740,693 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.237878 | $ 7,070,465 | 72.71% |
| Binance | IOTA/BTC | $ 0.238153 | $ 1,111,995 | 11.44% |
| OKEX | IOTA/ETH | $ 0.237878 | $ 578,036 | 5.94% |
| OKEX | IOTA/BTC | $ 0.237878 | $ 429,883 | 4.42% |
| Bitfinex | IOT/USD | $ 0.236689 | $ 284,593 | 2.93% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.23778676 | $9,724,017 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BiKi | JST/USDT | $ 0.006679 | $ 7,808,114 | 82.55% |
| MXC | JST/USDT | $ 0.006679 | $ 1,460,864 | 15.45% |
| Poloniex | JST/USDT | $ 0.006587 | $ 85,636 | 0.91% |
| Cashierest | JST/KRW | $ 0.006770 | $ 36,805 | 0.39% |
| Coinone | JST/KRW | $ 0.006679 | $ 33,764 | 0.36% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00667888 | $9,458,118 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001006 | $ 5,801,805 | 63.21% |
| OKEX | SWFTC/BTC | $ 0.001006 | $ 2,580,064 | 28.11% |
| OKEX | SWFTC/USDT | $ 0.001006 | $ 649,395 | 7.07% |
| Huobi | SWFTC/BTC | $ 0.000915 | $ 37,038 | 0.40% |
| Hotbit | SWFTC/BTC | $ 0.000915 | $ 32,951 | 0.36% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00100640 | $9,179,132 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020037 | $ 1,863,694 | 20.52% |
| Sistemkoin | DGB/TRY | $ 0.019762 | $ 1,547,328 | 17.04% |
| DigiFinex | DGB/USDT | $ 0.020220 | $ 1,484,423 | 16.34% |
| Binance | DGB/BTC | $ 0.020037 | $ 780,904 | 8.60% |
| Sistemkoin | DGB/BTC | $ 0.020128 | $ 671,885 | 7.40% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.02003666 | $9,082,987 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 2,489,816 | 27.42% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 2,371,755 | 26.12% |
| Tokok | PAX/USDT | $ 1.00 | $ 1,966,072 | 21.65% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,121,437 | 12.35% |
| Coinbene | PAX/USDT | $ 1.00 | $ 613,044 | 6.75% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.0028398 | $9,080,620 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.139250 | $ 4,023,218 | 44.51% |
| BiKi | WRX/BTC | $ 0.139159 | $ 2,245,488 | 24.84% |
| Binance | WRX/USDT | $ 0.139525 | $ 2,076,555 | 22.97% |
| BiKi | WRX/USDT | $ 0.139342 | $ 674,834 | 7.47% |
| FTX | WRX/USD | $ 0.139250 | $ 7,336 | 0.08% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.13934176 | $9,038,506 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.220495 | $ 3,231,414 | 37.48% |
| Binance | THETA/BTC | $ 0.220861 | $ 1,141,101 | 13.23% |
| Binance | THETA/USDT | $ 0.220769 | $ 992,724 | 11.51% |
| Huobi | THETA/USDT | $ 0.220495 | $ 629,196 | 7.30% |
| OKEX | THETA/BTC | $ 0.220495 | $ 528,639 | 6.13% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.22067783 | $8,622,587 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019579 | $ 3,436,230 | 40.83% |
| Latoken | LOOM/BTC | $ 0.019671 | $ 1,343,635 | 15.97% |
| MXC | LOOM/USDT | $ 0.019671 | $ 1,074,684 | 12.77% |
| BitMart | LOOM/ETH | $ 0.019579 | $ 811,401 | 9.64% |
| Binance | LOOM/BTC | $ 0.019762 | $ 459,144 | 5.46% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01967070 | $8,415,080 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.166332 | $ 3,050,589 | 37.63% |
| Binance | REN/USDT | $ 0.166149 | $ 2,285,502 | 28.19% |
| DigiFinex | REN/USDT | $ 0.165417 | $ 768,402 | 9.48% |
| Exrates | REN/BTC | $ 0.165691 | $ 636,484 | 7.85% |
| CoinEx | REN/USDT | $ 0.165417 | $ 582,108 | 7.18% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.16605732 | $8,106,885 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.24 | $ 3,850,315 | 47.65% |
| Binance | KAVA/USDT | $ 1.24 | $ 2,124,014 | 26.29% |
| Binance | KAVA/BTC | $ 1.24 | $ 1,529,776 | 18.93% |
| Dcoin | KAVA/USDT | $ 1.24 | $ 167,199 | 2.07% |
| BitMax | KAVA/USDT | $ 1.24 | $ 147,977 | 1.83% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 1.2380648 | $8,079,887 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.007136 | $ 5,177,058 | 65.51% |
| OKEX | ACT/USDT | $ 0.007045 | $ 1,431,374 | 18.11% |
| OKEX | ACT/BTC | $ 0.007045 | $ 680,442 | 8.61% |
| Coinegg | ACT/BTC | $ 0.007136 | $ 500,269 | 6.33% |
| Huobi | ACT/BTC | $ 0.007136 | $ 64,107 | 0.81% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00713634 | $7,902,448 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.104026 | $ 4,952,758 | 64.76% |
| DragonEx | ITC/USDT | $ 0.122873 | $ 1,464,673 | 19.15% |
| Bithumb | ITC/KRW | $ 0.306863 | $ 622,818 | 8.14% |
| Huobi | ITC/USDT | $ 0.121684 | $ 382,767 | 5.00% |
| OKEX | ITC/BTC | $ 0.105215 | $ 118,912 | 1.55% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.10924101 | $7,648,354 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.004666 | $ 4,114,471 | 55.71% |
| DigiFinex | LET/USDT | $ 0.004575 | $ 3,188,336 | 43.17% |
| OKEX | LET/USDT | $ 0.004758 | $ 48,081 | 0.65% |
| Huobi | LET/ETH | $ 0.004758 | $ 13,394 | 0.18% |
| DigiFinex | LET/ETH | $ 0.004575 | $ 10,722 | 0.15% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00466607 | $7,385,249 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.051601 | $ 2,438,233 | 34.03% |
| OKEX | GNT/USDT | $ 0.052242 | $ 2,048,115 | 28.59% |
| Hitbtc | GNT/USDT | $ 0.051967 | $ 1,265,264 | 17.66% |
| OKEX | GNT/BTC | $ 0.052333 | $ 298,162 | 4.16% |
| CoinEx | GNT/BTC | $ 0.052425 | $ 126,564 | 1.77% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.05215023 | $7,164,192 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | MCO/BTC | $ 4.36 | $ 2,997,789 | 42.20% |
| Latoken | MCO/BTC | $ 4.26 | $ 888,388 | 12.51% |
| Huobi | MCO/BTC | $ 4.25 | $ 687,930 | 9.68% |
| Latoken | MCO/ETH | $ 4.27 | $ 631,537 | 8.89% |
| Binance | MCO/BTC | $ 4.26 | $ 396,534 | 5.58% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 4.2987346 | $7,104,220 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.380239 | $ 1,293,243 | 18.29% |
| MXC | BEAM/USDT | $ 0.382618 | $ 706,334 | 9.99% |
| BitForex | BEAM/BTC | $ 0.383533 | $ 686,828 | 9.72% |
| BitForex | BEAM/USDT | $ 0.384448 | $ 668,925 | 9.46% |
| Binance | BEAM/USDT | $ 0.382344 | $ 605,342 | 8.56% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.38261803 | $7,069,500 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ANKR/BTC | $ 0.003568 | $ 1,868,293 | 27.51% |
| Sistemkoin | ANKR/BTC | $ 0.003660 | $ 1,487,920 | 21.91% |
| Binance | ANKR/USDT | $ 0.003477 | $ 1,076,092 | 15.85% |
| Bithumb | ANKR/KRW | $ 0.003477 | $ 782,596 | 11.53% |
| UPbit | ANKR/KRW | $ 0.003477 | $ 483,802 | 7.13% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00356817 | $6,790,199 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009241 | $ 1,447,945 | 21.45% |
| DigiFinex | MDT/USDT | $ 0.009241 | $ 1,187,409 | 17.59% |
| OKEX | MDT/BTC | $ 0.009241 | $ 1,073,197 | 15.90% |
| OKEX | MDT/ETH | $ 0.009241 | $ 1,049,848 | 15.55% |
| DigiFinex | MDT/ETH | $ 0.009241 | $ 855,763 | 12.68% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00924065 | $6,749,520 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.602564 | $ 2,258,795 | 33.66% |
| Binance | TOMO/USDT | $ 0.601649 | $ 1,432,177 | 21.34% |
| BitForex | TOMO/ETH | $ 0.607139 | $ 1,104,793 | 16.46% |
| BitForex | TOMO/BTC | $ 0.607047 | $ 653,708 | 9.74% |
| MXC | TOMO/USDT | $ 0.609792 | $ 646,722 | 9.64% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.60503420 | $6,710,281 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BASIC/KRW | $ 0.009973 | $ 6,609,316 | 99.77% |
| Bithumb Global | BASIC/USDT | $ 0.010156 | $ 15,005 | 0.23% |
| Total/Average | $ 0.00997258 | $6,624,321 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BZNT/KRW | $ 0.011528 | $ 6,572,175 | 99.66% |
| Bithumb Global | BZNT/USDT | $ 0.011619 | $ 15,207 | 0.23% |
| Hotbit | BZNT/ETH | $ 0.011162 | $ 3,582 | 0.05% |
| Hotbit | BZNT/BTC | $ 0.010979 | $ 3,593 | 0.05% |
| Dcoin | BZNT/ETH | $ 0.001006 | $ 0 | 0.00% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.01152794 | $6,594,711 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/ETH | $ 0.347668 | $ 1,540,158 | 24.26% |
| OKEX | WTC/USDT | $ 0.347851 | $ 1,441,038 | 22.69% |
| Latoken | WTC/BTC | $ 0.349498 | $ 1,012,144 | 15.94% |
| OKEX | WTC/BTC | $ 0.347668 | $ 915,394 | 14.42% |
| Latoken | WTC/ETH | $ 0.346662 | $ 651,908 | 10.27% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.34785120 | $6,349,669 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Gate.io | SERO/USDT | $ 0.162306 | $ 2,527,605 | 39.93% |
| Bit-Z | SERO/USDT | $ 0.161025 | $ 2,472,169 | 39.05% |
| MXC | SERO/USDT | $ 0.161300 | $ 674,273 | 10.65% |
| BiKi | SERO/USDT | $ 0.158921 | $ 353,903 | 5.59% |
| Hotbit | SERO/USDT | $ 0.149314 | $ 114,154 | 1.80% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.16139124 | $6,330,130 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.147942 | $ 1,595,699 | 25.96% |
| Binance | LEND/USDT | $ 0.148399 | $ 1,272,217 | 20.69% |
| Bibox | LEND/USDT | $ 0.149680 | $ 1,017,152 | 16.54% |
| Bibox | LEND/BTC | $ 0.148033 | $ 998,997 | 16.25% |
| Binance | LEND/ETH | $ 0.148948 | $ 492,560 | 8.01% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.14894838 | $6,147,874 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | EM/KRW | $ 0.004666 | $ 3,876,691 | 63.06% |
| Huobi | EM/USDT | $ 0.004666 | $ 1,569,705 | 25.53% |
| Huobi | EM/BTC | $ 0.004666 | $ 543,874 | 8.85% |
| Bithumb Global | EM/USDT | $ 0.004575 | $ 101,200 | 1.65% |
| OKEX | EM/USDT | $ 0.004758 | $ 56,123 | 0.91% |
| << Hiển thị đầy đủ >> | ||||
| Total/Average | $ 0.00466607 | $6,147,624 | 100.00% | |