X
BTC/USD
$ 40,117  1.67%
BTC/EUR
€ 33,859  1.48%
BTC/CNY
¥ 267,134  1.50%
BTC/GBP
£ 28,791  1.26%
BTC/RUB
₽ 2,926,186  2.44%
BTC volume
$ 16.53B
Altcoin volume
$ 48.87B
Crypto market cap
$ 1.50T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 40,117 +1.67% $ 40,889 $ 38,854 $ 16.53B 18.76M $ 752.97B
2

Ethereum

ETH

$ 2,307.21 +0.30% $ 2,347.23 $ 2,249.92 $ 10.93B 116.87M $ 269.66B
3

Ripple

XRP

$ 0.709034 +9.91% $ 0.751880 $ 0.631915 $ 3.91B 46.31B $ 32.83B
4

Axie Infinity

AXS

$ 46.74 +0.47% $ 50.40 $ 44.34 $ 3.79B 43.25M $ 2.02B
5

Dogecoin

DOGE

$ 0.205689 -0.13% $ 0.213395 $ 0.201849 $ 1.74B 129.40B $ 26.61B
6

Binanceusd

BUSD

$ 1.00 -0.12% $ 1.00 $ 0.998322 $ 1.28B 1.68B $ 1.68B
7

Ethereumclassic

ETC

$ 49.00 -0.80% $ 50.85 $ 47.89 $ 1.25B 127.32M $ 6.23B
8

Cardano

ADA

$ 1.28 -0.27% $ 1.32 $ 1.26 $ 1.08B 31.94B $ 40.80B
9

Polygon

MATIC

$ 1.02 -2.35% $ 1.06 $ 0.996436 $ 1.04B 6.00B $ 6.10B
10

Litecoin

LTC

$ 137.78 +2.40% $ 140.31 $ 132.43 $ 1.02B 66.75M $ 9.19B
11

Binancecoin

BNB

$ 313.69 0.00% $ 318.87 $ 308.40 $ 965.57M 154.53M $ 48.47B
12

Polkadot

DOT

$ 14.43 +0.35% $ 14.76 $ 13.98 $ 764.13M 947.85M $ 13.68B
14

Eos

EOS

$ 3.93 +4.46% $ 4.00 $ 3.70 $ 734.57M 1.02B $ 4.03B
15

Okb

OKB

$ 17.59 -3.99% $ 19.36 $ 17.22 $ 620.33M 286.02M $ 5.02B
16

MyNeighborAlice

ALICE

$ 13.66 +0.43% $ 15.15 $ 12.60 $ 613.73M
17

Bitcoincash

BCH

$ 510.18 +1.63% $ 518.27 $ 491.05 $ 597.11M 18.67M $ 9.52B
18

Bittorrent

BTT

$ 0.002804 +0.57% $ 0.003040 $ 0.002736 $ 576.94M 659.95B $ 1.85B
19

Tron

TRX

$ 0.060679 +0.73% $ 0.061804 $ 0.059670 $ 567.94M 71.65B $ 4.34B
20

Thetatoken

THETA

$ 5.76 -3.67% $ 6.18 $ 5.62 $ 469.04M 870.50M $ 5.01B
21

Stellarlumens

XLM

$ 0.267324 +1.50% $ 0.281066 $ 0.258455 $ 462.29M 23.37B $ 6.24B
22

Vechain

VET

$ 0.082408 -1.96% $ 0.086500 $ 0.080458 $ 446.43M 55.45B $ 4.56B
23

Tether

USDT

$ 1.00 -0.09% $ 1.00 $ 0.998192 $ 418.66M 42.99B $ 43.02B
24

Filecoin

FIL

$ 49.12 -0.89% $ 50.97 $ 48.44 $ 398.94M 62.00M $ 3.04B
25

Alien Worlds

TLM

$ 0.298094 -7.62% $ 0.343759 $ 0.287622 $ 380.87M
26

Sandbox

SAND

$ 0.686623 +1.56% $ 0.752052 $ 0.653007 $ 344.57M 658.22M $ 451.95M
27

Internet Computer

ICP

$ 40.57 -1.12% $ 43.84 $ 39.39 $ 330.48M
28

Terra

LUNA

$ 10.46 +10.21% $ 10.74 $ 9.13 $ 328.52M 468.44M $ 4.89B
29

Solana

SOL

$ 27.94 -0.71% $ 28.76 $ 27.42 $ 310.90M 261.90M $ 7.31B
30

Aave

AAVE

$ 296.66 -1.11% $ 308.52 $ 292.54 $ 302.17M 10.58M $ 3.13B
31

Uniswap

UNI

$ 19.05 +0.77% $ 19.44 $ 18.55 $ 296.49M 523.25M $ 9.97B
32

Neo

NEO

$ 34.23 +0.53% $ 34.83 $ 32.99 $ 282.99M 70.53M $ 2.41B
33

Sushi

SUSHI

$ 8.24 +0.58% $ 8.50 $ 8.08 $ 270.07M 229.68M $ 1.89B
34

Dash

DASH

$ 152.76 +4.19% $ 156.51 $ 143.44 $ 267.88M 10.25M $ 1.56B
35

Huobitoken

HT

$ 10.92 +1.64% $ 11.38 $ 10.62 $ 251.89M 50.00M $ 545.78M
36

Strike

STRK

$ 54.05 -4.67% $ 63.35 $ 52.66 $ 227.80M
37

Zcash

ZEC

$ 103.38 +0.67% $ 104.61 $ 101.47 $ 222.94M 12.30M $ 1.27B
38

Gas

GAS

$ 8.36 +1.39% $ 9.67 $ 7.96 $ 212.26M 9.13M $ 76.42M
39

Ankrnetwork

ANKR

$ 0.083097 -0.62% $ 0.089991 $ 0.081290 $ 208.47M 6.99B $ 581.36M
40

Flow (Dapper labs)

FLOW

$ 18.15 -2.49% $ 19.53 $ 17.66 $ 192.65M
41

Usd coin

USDC

$ 1.00 -0.19% $ 1.01 $ 0.995611 $ 185.68M 7.00B $ 7.01B
42

Storj

STORJ

$ 0.998607 +6.12% $ 1.13 $ 0.940977 $ 170.66M 102.97M $ 102.83M
43

Chiliz

CHZ

$ 0.249542 -1.00% $ 0.256940 $ 0.245204 $ 166.49M 5.54B $ 1.38B
44

Chromia

CHR

$ 0.341268 -4.30% $ 0.383139 $ 0.331975 $ 162.96M 115.29M $ 39.34M
45

Monero

XMR

$ 231.58 +2.49% $ 234.35 $ 222.41 $ 162.27M 16.92M $ 3.91B
46

Aelf

ELF

$ 0.237475 +4.75% $ 0.301011 $ 0.218879 $ 154.73M 250.00M $ 59.36M
47

Wrappedbitcoin

WBTC

$ 40,141 +1.83% $ 40,838 $ 38,849 $ 153.54M
48

Cosmos

ATOM

$ 11.52 -1.56% $ 11.95 $ 11.40 $ 153.52M 190.68M $ 2.19B
49

Waves

WAVES

$ 15.77 +3.99% $ 16.94 $ 14.73 $ 151.32M 100.00M $ 1.57B
50

Compound

COMP

$ 388.36 -1.12% $ 399.92 $ 381.26 $ 149.49M 2.56M $ 994.68M
51

Qtum

QTUM

$ 6.58 +0.87% $ 6.72 $ 6.38 $ 145.29M 89.40M $ 588.01M
52

Yearn.finance

YFI

$ 29,892 +0.83% $ 30,623 $ 29,280 $ 140.79M 36.66K $ 1.09B
53

Enjin

ENJ

$ 1.32 -2.19% $ 1.38 $ 1.29 $ 137.82M 767.10M $ 1.01B
54

Civic

CVC

$ 0.263060 +0.47% $ 0.282147 $ 0.253165 $ 131.85M 1.00B $ 263.06M
55

Decentraland

MANA

$ 0.682603 -2.17% $ 0.713903 $ 0.672181 $ 128.92M 1.05B $ 716.83M
56

SHIBA INU

SHIB

$ 0.000006 -1.70% $ 0.000006 $ 0.000006 $ 126.37M 394.79T $ 2.44B
57

SuperFarm

SUPER

$ 0.840926 +24.64% $ 0.887226 $ 0.655116 $ 111.79M
58

Kava

KAVA

$ 5.30 -4.40% $ 5.80 $ 5.19 $ 110.65M 6.23M $ 33.06M
59

Nem

XEM

$ 0.158385 -0.59% $ 0.166635 $ 0.155196 $ 104.26M 8.99B $ 1.42B
60

Kusama

KSM

$ 184.76 -0.46% $ 192.91 $ 182.10 $ 102.65M 8.98M $ 1.65B
61

MultiMillion

MMM

$ 0.067299 -39.80% $ 0.111814 $ 0.059454 $ 102.11M
62

Dego Finance

DEGO

$ 9.76 -7.20% $ 11.36 $ 9.42 $ 101.66M
63

OMG Network

OMG

$ 3.88 -1.22% $ 4.00 $ 3.80 $ 101.42M 140.24M $ 543.98M
64

OKExChain

OKT

$ 86.50 +0.62% $ 88.39 $ 73.91 $ 96.18M
65

Augur

REP

$ 26.16 -6.18% $ 27.89 $ 25.48 $ 94.58M 11.00M $ 287.79M
66

The Graph

GRT

$ 0.557514 -1.90% $ 0.581704 $ 0.547772 $ 93.53M 1.22B $ 682.95M
67

Just

JST

$ 0.044752 +0.10% $ 0.045654 $ 0.043757 $ 92.16M 2.26B $ 101.15M
68

Smooth Love Potion

SLP

$ 0.266286 -6.90% $ 0.286127 $ 0.262070 $ 92.00M
69

Synthetixnetwork

SNX

$ 9.13 -2.51% $ 9.46 $ 8.94 $ 91.20M 144.61M $ 1.31B
70

SUN

SUN

$ 0.025031 +5.81% $ 0.025189 $ 0.023222 $ 86.11M
71

Ontology

ONT

$ 0.698507 -0.95% $ 0.716081 $ 0.687006 $ 83.91M 494.85M $ 345.65M
72

Thorchain

RUNE

$ 4.33 +7.88% $ 4.44 $ 3.87 $ 82.06M
73

Swipe

SXP

$ 1.81 +2.33% $ 1.86 $ 1.73 $ 82.04M 61.13M $ 110.42M
74

Coin98

C98

$ 1.15 -9.24% $ 1.29 $ 1.13 $ 80.73M
75

PancakeSwap

CAKE

$ 14.87 +0.64% $ 15.19 $ 14.53 $ 78.08M 147.11M $ 2.18B
76

Zilliqa

ZIL

$ 0.073537 -3.85% $ 0.076867 $ 0.072689 $ 76.82M 6.58B $ 483.92M
77

Iostoken

IOST

$ 0.023135 -1.02% $ 0.023505 $ 0.022641 $ 76.68M 6.79B $ 157.18M
78

Holotoken

HOT

$ 0.006222 -1.69% $ 0.006430 $ 0.006083 $ 71.38M 161.33B $ 1.00B
79

Tezos

XTZ

$ 2.79 -2.43% $ 2.90 $ 2.76 $ 69.50M 737.88M $ 2.06B
80

Venus

XVS

$ 27.00 -1.61% $ 29.09 $ 25.91 $ 69.43M
81

Ftxtoken

FTT

$ 31.90 +2.39% $ 32.30 $ 30.74 $ 69.13M 94.34M $ 3.00B
82

Hedera Hashgraph

HBAR

$ 0.197698 -0.10% $ 0.207368 $ 0.193140 $ 68.67M 7.13B $ 1.41B
83

Fetchai

FET

$ 0.342699 -3.69% $ 0.390268 $ 0.337033 $ 66.78M 81.54M $ 27.94M
84

1inch

1INCH

$ 2.17 -2.27% $ 2.23 $ 2.14 $ 66.31M 150.91M $ 327.08M
85

Curve DAO Token

CRV

$ 1.53 -2.81% $ 1.58 $ 1.50 $ 65.82M 277.35M $ 423.30M
86

Thetafuel

TFUEL

$ 0.328542 -3.94% $ 0.342008 $ 0.319551 $ 65.42M 3.83B $ 1.26B
87

Algorand

ALGO

$ 0.845599 -1.27% $ 0.871786 $ 0.828440 $ 62.09M 430.28M $ 363.84M
88

Misbloc

MSB

$ 0.643401 -0.10% $ 0.654185 $ 0.608594 $ 61.50M
89

Dai

DAI

$ 1.00 -0.24% $ 1.01 $ 0.994502 $ 60.16M
90

Klaytn

KLAY

$ 0.998320 -0.76% $ 1.04 $ 0.996132 $ 59.80M
91

Polymathnetwork

POLY

$ 0.235473 -3.44% $ 0.247499 $ 0.228595 $ 58.51M 348.41M $ 82.04M
92

Bitcoingold

BTG

$ 46.87 -0.69% $ 48.30 $ 45.56 $ 56.96M 17.51M $ 820.82M
93

APENFT

NFT

$ 0.000002 -5.38% $ 0.000002 $ 0.000002 $ 56.50M
94

Status

SNT

$ 0.072471 +6.18% $ 0.074436 $ 0.066761 $ 55.86M 3.47B $ 251.51M
95

Amp

AMP

$ 0.073091 +5.62% $ 0.074541 $ 0.066971 $ 53.98M
96

Siacoin

SC

$ 0.012468 +0.37% $ 0.013122 $ 0.012181 $ 49.12M 30.40B $ 379.03M
97

Bat

BAT

$ 0.573342 -0.03% $ 0.585465 $ 0.551898 $ 49.01M 1.50B $ 860.01M
98

Ellipsis

EPS

$ 0.569345 +5.55% $ 0.613700 $ 0.520290 $ 48.63M
99

Wootrade

WOO

$ 0.552632 +3.55% $ 0.569508 $ 0.520164 $ 47.57M
100

Dawn protocol

DAWN

$ 3.20 -3.13% $ 3.42 $ 3.08 $ 47.41M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more