BTC/USD
$ 9,942  -0.70%
BTC/EUR
€ 9,007  -0.77%
BTC/CNY
¥ 70,828  -0.12%
BTC/GBP
£ 7,947  -0.85%
BTC/RUB
₽ 638,894  -0.92%
BTC volume
$ 5.67B
Altcoin volume
$ 13.58B
Crypto market cap
$ 256.07B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 9,941.786 -0.70% $ 10,018.83 $ 9,916.580 $ 5.67B 17.95M $ 178.45B
2

ethereum

ETH

$ 212.30165 -1.44% $ 216.20946 $ 210.18671 $ 4.57B 107.84M $ 22.89B
3

litecoin

LTC

$ 72.137658 -1.80% $ 73.482570 $ 71.779276 $ 1.70B 63.30M $ 4.56B
4

eos

EOS

$ 3.9548596 -1.31% $ 4.0146279 $ 3.9335606 $ 1.50B 1.02B $ 4.07B
5

ripple

XRP

$ 0.28204847 -3.06% $ 0.29098665 $ 0.28109241 $ 1.06B 43.05B $ 12.14B
6

bitcoincash

BCH

$ 306.70384 -1.92% $ 312.76625 $ 305.10942 $ 718.39M 18.01M $ 5.52B
7

ethereumclassic

ETC

$ 6.0961166 -0.85% $ 6.1491193 $ 6.0673250 $ 398.12M 109.78M $ 669.24M
8

tron

TRX

$ 0.01779579 -1.80% $ 0.01813408 $ 0.01745766 $ 381.56M 66.68B $ 1.18B
9

stellarlumens

XLM

$ 0.06849890 -1.84% $ 0.06991809 $ 0.06723576 $ 203.23M 20.08B $ 1.37B
10

neo

NEO

$ 9.1388348 -3.11% $ 9.4383790 $ 9.1001514 $ 194.75M 65.00M $ 594.02M
11

trueusd

TUSD

$ 1.0030268 +0.06% $ 1.0072748 $ 1.0000891 $ 190.20M 197.66M $ 198.26M
12

zcash

ZEC

$ 46.581146 -2.68% $ 48.151395 $ 46.445882 $ 140.33M 7.46M $ 347.75M
13

dash

DASH

$ 92.404331 -1.57% $ 94.040249 $ 91.992574 $ 132.63M 9.05M $ 836.33M
14

cosmos

ATOM

$ 2.8990249 -5.87% $ 3.0831459 $ 2.8701052 $ 131.32M 190.68M $ 552.81M
15

paxosstandard

PAX

$ 1.0026291 +0.10% $ 1.0065608 $ 0.99939357 $ 121.36M 109.64M $ 109.93M
16

bitcoinsv

BCHSV

$ 120.85762 -1.21% $ 122.71337 $ 119.72493 $ 114.82M 18.01M $ 2.17B
17

binancecoin

BNB

$ 20.653365 -1.73% $ 21.024448 $ 20.651373 $ 102.11M 99.01M $ 2.04B
19

ontology

ONT

$ 0.78848307 -2.40% $ 0.80797361 $ 0.77947957 $ 81.49M 494.85M $ 390.18M
20

monero

XMR

$ 71.475752 -1.84% $ 72.846734 $ 71.297346 $ 73.88M 16.92M $ 1.20B
21

zb

ZB

$ 0.35174039 -1.34% $ 0.35744608 $ 0.35055991 $ 72.28M
22

beam

BEAM

$ 1.2380506 -5.89% $ 1.3317456 $ 1.2313605 $ 70.52M
23

qtum

QTUM

$ 2.1245782 -1.38% $ 2.1577885 $ 2.0977430 $ 62.94M 89.40M $ 189.94M
24

cardano

ADA

$ 0.05060369 -2.43% $ 0.05189506 $ 0.05015718 $ 58.69M 25.92B $ 1.31B
25

abbccoin

ABBC

$ 0.23711160 -1.28% $ 0.24043642 $ 0.23457912 $ 42.10M 505.08M $ 119.76M
26

thetatoken

THETA

$ 0.10100854 -0.01% $ 0.10376895 $ 0.09994964 $ 39.17M 588.08M $ 59.40M
27

algorand

ALGO

$ 0.30610759 -3.89% $ 0.32096282 $ 0.30430116 $ 37.13M
28

omisego

OMG

$ 1.1030679 -1.65% $ 1.1217716 $ 1.0980280 $ 36.74M 140.24M $ 154.70M
29

grin

GRIN

$ 1.8874481 -0.39% $ 1.8994081 $ 1.8786508 $ 34.36M 21.46M $ 40.51M
30

tmtg

TMTG

$ 0.00099417 -0.70% $ 0.00109986 $ 0.00099165 $ 33.10M
31

lambda

LAMB

$ 0.14455357 -0.29% $ 0.14510797 $ 0.14407495 $ 32.82M
32

aeternity

AE

$ 0.21096470 -2.81% $ 0.21720243 $ 0.21042982 $ 32.78M 259.45M $ 54.73M
33

bat

BAT

$ 0.19893514 -3.55% $ 0.20661920 $ 0.19891994 $ 29.84M 1.50B $ 298.40M
34

nem

XEM

$ 0.04473803 -1.79% $ 0.04586513 $ 0.04444971 $ 28.37M 8.99B $ 402.64M
35

gomics

GOM

$ 0.37560068 -3.64% $ 0.39183792 $ 0.37329456 $ 26.99M
36

dogecoin

DOGE

$ 0.00248544 -0.70% $ 0.00250470 $ 0.00247914 $ 25.56M 121.30B $ 301.48M
37

measurabledata

MDT

$ 0.01809405 +4.46% $ 0.01839474 $ 0.01731978 $ 23.93M
38

mixin

XIN

$ 207.16396 +0.26% $ 207.55407 $ 205.91202 $ 23.53M
39

molecularcoin

MOF

$ 0.64243822 -1.18% $ 0.65824062 $ 0.64019614 $ 23.41M
40

0x

ZRX

$ 0.24476677 -0.66% $ 0.24732521 $ 0.24147179 $ 22.24M 587.71M $ 143.85M
41

bittorrent

BTT

$ 0.00049708 -0.70% $ 0.00050094 $ 0.00049582 $ 20.41M 170.42B $ 84.71M
42

bandprotocol

BAND

$ 0.80170564 -1.45% $ 0.84150874 $ 0.78965035 $ 15.56M
43

status

SNT

$ 0.01531035 -0.70% $ 0.01555104 $ 0.01520829 $ 15.43M 3.47B $ 53.13M
44

hypercash

HC

$ 2.1235656 -0.95% $ 2.1474900 $ 2.1187663 $ 15.30M
45

icon

ICX

$ 0.21036819 -1.72% $ 0.21416755 $ 0.20841250 $ 15.15M 473.40M $ 99.58M
46

tigercash

TCH

$ 0.02236901 -0.70% $ 0.02273280 $ 0.02235495 $ 14.94M
47

maticnetwork

MATIC

$ 0.01680161 -1.29% $ 0.01703119 $ 0.01646185 $ 14.81M 470.34M $ 7.90M
48

okb

OKB

$ 2.7704776 -0.99% $ 2.7989613 $ 2.7670623 $ 14.60M
49

seele

SEELE

$ 0.03022303 -1.35% $ 0.03065615 $ 0.03011401 $ 13.62M
50

fabrk

FAB

$ 0.00497089 +1.32% $ 0.00529505 $ 0.00490349 $ 13.10M
51

powerledger

POWR

$ 0.05507749 -1.41% $ 0.05618607 $ 0.05473398 $ 12.93M 345.46M $ 19.02M
52

truechain

TRUE

$ 0.29924776 -1.94% $ 0.30535939 $ 0.29871135 $ 12.57M 74.00M $ 22.14M
53

vechain

VET

$ 0.00407613 -0.70% $ 0.00410772 $ 0.00406579 $ 12.13M 55.45B $ 226.04M
54

bitcoingold

BTG

$ 10.056531 -2.20% $ 10.296614 $ 10.022798 $ 12.03M 17.51M $ 176.12M
55

ravencoin

RVN

$ 0.03410032 -1.85% $ 0.03487413 $ 0.03397079 $ 11.90M 4.47B $ 152.43M
56

tether

USDT

$ 1.0098867 +0.33% $ 1.0099893 $ 0.99413097 $ 10.06M 2.47B $ 2.49B
57

fantom

FTM

$ 0.01878997 -1.23% $ 0.01903487 $ 0.01854437 $ 10.06M
58

decentraland

MANA

$ 0.03499508 -1.26% $ 0.03597275 $ 0.03488415 $ 9.63M 1.05B $ 36.74M
59

iostoken

IOST

$ 0.00676041 -2.14% $ 0.00691299 $ 0.00665427 $ 9.60M 6.79B $ 45.93M
60

bgogotoken

BGG

$ 0.00169010 -0.70% $ 0.00170320 $ 0.00168581 $ 9.34M
61

youchain

YOU

$ 0.08023021 -0.46% $ 0.08080514 $ 0.08002336 $ 9.13M
62

ankrnetwork

ANKR

$ 0.00328078 -0.70% $ 0.00330621 $ 0.00327247 $ 8.87M
63

kucoinshares

KCS

$ 1.5029993 -1.08% $ 1.5211441 $ 1.4946824 $ 8.52M 91.04M $ 136.83M
64

eminer

EM

$ 0.03499508 -0.42% $ 0.03525077 $ 0.03486547 $ 8.07M
65

bytom

BTM

$ 0.07973312 -1.80% $ 0.08151770 $ 0.07961900 $ 8.03M 987.00M $ 78.69M
66

waves

WAVES

$ 1.0015356 -1.93% $ 1.0226986 $ 0.99828105 $ 7.76M 100.00M $ 100.15M
67

vollar

VOLLAR

$ 1.5780597 -0.11% $ 1.5865343 $ 1.5645986 $ 7.73M
68

nexo

NEXO

$ 0.09991495 -1.68% $ 0.10164294 $ 0.09909453 $ 7.65M 560.00M $ 55.95M
69

tierion

TNT

$ 0.03867354 -0.45% $ 0.03894181 $ 0.03835781 $ 7.19M 422.51M $ 16.34M
70

silverway

SLV

$ 0.84395823 -1.23% $ 0.86058086 $ 0.83023389 $ 7.13M
71

cybermiles

CMT

$ 0.02425795 +0.95% $ 0.02568095 $ 0.02390927 $ 7.07M 800.00M $ 19.40M
72

bitmaxtoken

BTMX

$ 0.08460460 +0.72% $ 0.08522487 $ 0.08354768 $ 7.02M
73

cryptocomchain

CRO

$ 0.04155666 -0.23% $ 0.04638298 $ 0.04141563 $ 6.82M
74

sero

SERO

$ 0.11701482 -2.20% $ 0.12281643 $ 0.11639977 $ 6.65M
75

gatechaintoken

GT

$ 0.71044004 +0.21% $ 0.71114594 $ 0.70735581 $ 6.39M
76

zilliqa

ZIL

$ 0.00725750 -0.70% $ 0.00741345 $ 0.00714532 $ 6.38M 6.58B $ 47.76M
77

elrond

ERD

$ 0.00208777 -0.70% $ 0.00219241 $ 0.00199843 $ 6.22M
78

augur

REP

$ 10.605202 -1.52% $ 10.915591 $ 10.574330 $ 6.16M 11.00M $ 116.65M
79

perlin

PERL

$ 0.05726468 -2.23% $ 0.05906007 $ 0.05691656 $ 6.05M
80

dragontoken

DT

$ 3.8249034 -0.46% $ 3.8446225 $ 3.8102955 $ 5.97M
81

insightchain

INB

$ 0.32121911 +0.32% $ 0.32199649 $ 0.31989387 $ 5.80M
82

holotoken

HOT

$ 0.00079534 -0.70% $ 0.00080150 $ 0.00079332 $ 5.70M
83

pledgecoin

PLG

$ 0.00507031 +1.28% $ 0.00509355 $ 0.00496407 $ 5.58M
84

steem

STEEM

$ 0.23641567 +1.96% $ 0.23673484 $ 0.23169321 $ 5.58M 252.01M $ 59.58M
85

unussedleo

LEO

$ 1.0844500 +0.03% $ 1.0862755 $ 1.0815507 $ 5.57M
86

huobitoken

HT

$ 4.0462076 -0.70% $ 4.0776021 $ 4.0345951 $ 5.48M 50.00M $ 202.31M
87

foin

FOIN

$ 1,526.891 -0.71% $ 1,539.457 $ 1,523.351 $ 5.47M
88

maximinecoin

MXM

$ 0.04901300 +0.11% $ 0.04911258 $ 0.04856498 $ 5.36M
89

republictoken

REN

$ 0.05179670 -5.42% $ 0.05477278 $ 0.05177560 $ 5.27M 520.32M $ 26.95M
90

etherparty

FUEL

$ 0.00586565 -5.51% $ 0.00621167 $ 0.00575226 $ 5.04M 484.09M $ 2.83M
91

educare

EKT

$ 0.16910978 -0.99% $ 0.17101328 $ 0.16846918 $ 4.75M 350.00M $ 59.18M
92

quant

QNT

$ 8.6045166 -0.11% $ 8.6477273 $ 8.5416476 $ 4.59M
93

hederahashgraph

HBAR

$ 0.04165608 -13.32% $ 0.04845705 $ 0.04096826 $ 4.46M
94

tripio

TRIO

$ 0.00387729 -0.70% $ 0.00399887 $ 0.00377114 $ 4.40M 3.34B $ 12.95M
95

verge

XVG

$ 0.00516972 -0.70% $ 0.00520979 $ 0.00497033 $ 4.39M 12.79B $ 66.13M
96

wintoken

WIN

$ 0.00159068 -0.70% $ 0.00160301 $ 0.00158665 $ 4.33M
97

originsport

ORS

$ 0.01232781 -5.29% $ 0.01302383 $ 0.01229680 $ 4.30M
98

loopring

LRC

$ 0.03588984 -2.33% $ 0.03695069 $ 0.03575810 $ 4.29M 286.17M $ 10.27M
99

ripio

RCN

$ 0.03579043 +7.67% $ 0.03695460 $ 0.03314789 $ 4.23M 485.14M $ 17.36M
100

cryptocom

MCO

$ 3.2537478 -0.71% $ 3.2883051 $ 3.2391586 $ 4.15M 31.58M $ 102.77M
Kế tiếp 100 →