BTC/USD
$ 7,382  0.44%
BTC/EUR
€ 6,782  -0.29%
BTC/CNY
¥ 50,080  -4.90%
BTC/GBP
£ 5,989  -0.18%
BTC/RUB
₽ 555,037  -0.52%
BTC volume
$ 15.56B
Altcoin volume
$ 29.30B
Crypto market cap
$ 200.47B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 7,381.93 +0.44% $ 7,462.75 $ 7,246.21 $ 15.56B 18.31M $ 135.16B
2

ethereum

ETH

$ 173.01 +1.25% $ 176.44 $ 167.44 $ 12.14B 110.41M $ 19.10B
3

bitcoincash

BCH

$ 259.85 +0.43% $ 265.56 $ 252.84 $ 2.44B 18.37M $ 4.77B
4

eos

EOS

$ 2.76 -0.15% $ 2.83 $ 2.68 $ 2.41B 1.01B $ 2.81B
5

litecoin

LTC

$ 46.83 +4.06% $ 47.64 $ 44.88 $ 2.09B 64.45M $ 3.01B
6

ripple

XRP

$ 0.202339 +2.50% $ 0.204852 $ 0.194482 $ 1.55B 43.97B $ 8.89B
7

ethereumclassic

ETC

$ 5.71 +1.49% $ 5.82 $ 5.52 $ 1.44B 109.78M $ 627.37M
8

bitcoinsv

BCHSV

$ 191.72 -0.43% $ 195.90 $ 187.62 $ 609.89M 18.37M $ 3.52B
9

tron

TRX

$ 0.013804 +1.53% $ 0.014029 $ 0.013397 $ 550.23M 66.68B $ 920.49M
10

dash

DASH

$ 74.54 +1.76% $ 75.62 $ 71.76 $ 465.43M 9.42M $ 702.66M
12

zcash

ZEC

$ 37.50 -0.40% $ 38.43 $ 36.41 $ 431.16M 9.73M $ 364.92M
13

stellarlumens

XLM

$ 0.050861 +1.47% $ 0.051702 $ 0.048985 $ 403.25M 20.31B $ 1.03B
14

neo

NEO

$ 7.97 +1.79% $ 8.13 $ 7.70 $ 400.42M 70.53M $ 562.32M
15

qtum

QTUM

$ 1.42 -0.59% $ 1.45 $ 1.37 $ 287.69M 89.40M $ 126.67M
16

binancecoin

BNB

$ 15.13 -0.62% $ 15.50 $ 14.76 $ 226.00M 99.01M $ 1.49B
17

tezos

XTZ

$ 2.04 +7.49% $ 2.09 $ 1.88 $ 194.06M 661.98M $ 1.35B
18

cosmos

ATOM

$ 2.44 +1.25% $ 2.50 $ 2.31 $ 145.32M 190.68M $ 465.57M
19

monero

XMR

$ 58.63 -0.65% $ 60.28 $ 57.01 $ 125.62M 16.92M $ 992.32M
20

omisego

OMG

$ 0.624199 +4.00% $ 0.663491 $ 0.594883 $ 101.03M 140.24M $ 87.54M
21

beam

BEAM

$ 0.286271 +0.60% $ 0.301340 $ 0.260938 $ 99.98M 44.65M $ 12.78M
22

dogecoin

DOGE

$ 0.001993 +0.44% $ 0.002015 $ 0.001892 $ 92.65M 124.05B $ 247.25M
23

minebee

MB

$ 0.105857 -73.10% $ 0.393525 $ 0.047876 $ 92.25M
24

ontology

ONT

$ 0.431621 -0.53% $ 0.442646 $ 0.417390 $ 88.80M 494.85M $ 213.58M
25

tether

USDT

$ 1.00 -0.59% $ 1.01 $ 0.980537 $ 84.29M 2.47B $ 2.47B
26

huobitoken

HT

$ 4.01 +0.92% $ 4.05 $ 3.91 $ 83.49M 50.00M $ 200.42M
27

mimblewimblecoin

MWC

$ 17.23 -1.81% $ 19.17 $ 16.55 $ 82.29M
28

yobittoken

YO

$ 757.94 -0.75% $ 810.35 $ 734.39 $ 79.20M
29

vechain

VET

$ 0.003912 +8.64% $ 0.004524 $ 0.003496 $ 70.60M 55.45B $ 216.96M
30

zilliqa

ZIL

$ 0.004577 +2.09% $ 0.004687 $ 0.004446 $ 68.63M 6.58B $ 30.11M
31

bat

BAT

$ 0.168160 +4.58% $ 0.172390 $ 0.160349 $ 68.46M 1.50B $ 252.24M
32

okb

OKB

$ 5.05 +4.45% $ 5.17 $ 4.77 $ 66.45M 286.02M $ 1.44B
33

cardano

ADA

$ 0.036024 +1.27% $ 0.036628 $ 0.035239 $ 64.57M 25.92B $ 933.99M
34

kyber

KNC

$ 0.523084 +14.76% $ 0.528079 $ 0.454781 $ 63.85M 226.00M $ 118.21M
35

waves

WAVES

$ 1.04 +5.09% $ 1.09 $ 0.971939 $ 63.04M 100.00M $ 103.93M
36

truechain

TRUE

$ 0.294244 -0.58% $ 0.315268 $ 0.288409 $ 48.45M 74.00M $ 21.77M
37

maticnetwork

MATIC

$ 0.013435 -0.65% $ 0.013933 $ 0.013106 $ 46.32M 470.34M $ 6.31M
38

algorand

ALGO

$ 0.192668 +3.37% $ 0.200033 $ 0.183371 $ 44.39M 430.28M $ 82.90M
39

paxosstandard

PAX

$ 1.00 -0.48% $ 1.01 $ 0.998516 $ 40.04M 109.64M $ 109.89M
40

zcoin

XZC

$ 3.66 +1.77% $ 3.73 $ 3.23 $ 37.82M 8.92M $ 32.65M
41

binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.998489 $ 37.66M
42

cryptocom

MCO

$ 5.46 +1.16% $ 5.54 $ 5.38 $ 36.06M 31.58M $ 172.52M
43

grin

GRIN

$ 0.520278 -3.22% $ 0.552196 $ 0.508364 $ 33.23M 38.53M $ 20.04M
44

abbccoin

ABBC

$ 0.103052 -0.13% $ 0.104254 $ 0.101855 $ 33.14M 505.08M $ 52.04M
45

status

SNT

$ 0.017200 -2.08% $ 0.017706 $ 0.016814 $ 29.68M 3.47B $ 59.69M
46

handshake

HNS

$ 0.168456 -3.37% $ 0.180536 $ 0.166909 $ 29.44M
47

augur

REP

$ 10.40 +1.76% $ 10.44 $ 10.01 $ 29.17M 11.00M $ 114.40M
48

insightchain

INB

$ 0.827810 +2.17% $ 0.846955 $ 0.806227 $ 28.43M 349.90M $ 289.65M
49

0x

ZRX

$ 0.174583 +5.20% $ 0.181357 $ 0.162804 $ 27.25M 587.71M $ 102.60M
50

nem

XEM

$ 0.040674 +2.30% $ 0.044380 $ 0.037853 $ 26.40M 8.99B $ 366.06M
51

zb

ZB

$ 0.244785 +0.84% $ 0.253153 $ 0.240443 $ 24.43M
52

iostoken

IOST

$ 0.003543 +2.58% $ 0.003644 $ 0.003334 $ 24.36M 6.79B $ 24.07M
53

icon

ICX

$ 0.259106 +2.52% $ 0.267018 $ 0.247297 $ 21.93M 519.57M $ 134.62M
54

platincoin

PLC

$ 2.80 -4.85% $ 4.52 $ 2.71 $ 21.30M
55

bcb

BCB

$ 2.24 +18.46% $ 2.25 $ 1.88 $ 18.53M
56

wazirx

WRX

$ 0.143726 +0.24% $ 0.144005 $ 0.136334 $ 17.55M
57

hypercash

HC

$ 1.11 -1.78% $ 1.15 $ 1.09 $ 16.75M
58

gifto

GTO

$ 0.009597 -8.04% $ 0.010496 $ 0.009035 $ 15.93M 1.00B $ 9.59M
59

bidipass

BDP

$ 0.008046 -3.96% $ 0.008713 $ 0.007179 $ 15.78M
60

yapstone

YAP

$ 0.204775 +0.52% $ 0.207161 $ 0.202858 $ 14.94M
61

kava

KAVA

$ 0.600889 -0.11% $ 0.613722 $ 0.571255 $ 14.92M 6.23M $ 3.74M
62

aelf

ELF

$ 0.068504 +0.66% $ 0.069919 $ 0.066226 $ 14.59M 250.00M $ 17.12M
63

metahash

MHC

$ 0.002436 +0.44% $ 0.002573 $ 0.002220 $ 14.58M
64

bitcoingold

BTG

$ 8.10 +0.81% $ 8.22 $ 7.85 $ 14.44M 17.51M $ 141.84M
65

bytom

BTM

$ 0.061491 -1.10% $ 0.062735 $ 0.060324 $ 14.10M 987.00M $ 60.69M
66

swftcoin

SWFTC

$ 0.001107 +0.44% $ 0.001119 $ 0.001015 $ 13.51M 1.75B $ 1.93M
67

trueusd

TUSD

$ 1.00 -0.04% $ 1.00 $ 0.999211 $ 12.32M 197.66M $ 198.07M
68

decred

DCR

$ 13.04 +4.10% $ 13.17 $ 12.33 $ 12.11M 10.78M $ 140.63M
69

bittorrent

BTT

$ 0.000221 +0.44% $ 0.000224 $ 0.000217 $ 12.08M 170.42B $ 37.73M
70

pundix

NPXS

$ 0.000074 +0.44% $ 0.000075 $ 0.000072 $ 11.22M 51.17B $ 3.77M
71

youchain

YOU

$ 0.029602 -2.94% $ 0.030683 $ 0.028090 $ 11.19M 418.50M $ 12.38M
72

gamexcoin

GXC

$ 0.438413 +0.82% $ 0.445216 $ 0.428735 $ 10.96M 726.38M $ 318.45M
73

bitcoindiamond

BCD

$ 0.529432 -5.47% $ 0.569480 $ 0.520756 $ 10.75M 153.75M $ 81.40M
74

nexo

NEXO

$ 0.121949 -0.88% $ 0.130365 $ 0.120589 $ 10.69M 560.00M $ 68.29M
75

decentraland

MANA

$ 0.028494 +0.97% $ 0.029278 $ 0.027644 $ 10.64M 1.05B $ 29.92M
76

swipe

SXP

$ 0.754728 -4.28% $ 0.789048 $ 0.734570 $ 10.36M 61.13M $ 46.14M
77

ravencoin

RVN

$ 0.017200 +0.44% $ 0.017612 $ 0.016666 $ 9.85M 5.49B $ 94.49M
78

walton

WTC

$ 0.256817 +1.70% $ 0.268550 $ 0.249164 $ 9.78M 70.00M $ 17.97M
79

airbloc

ABL

$ 0.007751 +1.41% $ 0.012215 $ 0.005271 $ 9.53M 152.77M $ 1.18M
80

unussedleo

LEO

$ 1.04 +0.53% $ 1.04 $ 1.03 $ 9.30M
81

sero

SERO

$ 0.072195 +6.66% $ 0.073007 $ 0.067261 $ 9.11M
82

molecularcoin

MOF

$ 0.292324 -1.57% $ 0.301615 $ 0.288464 $ 9.10M 42.25M $ 12.35M
83

groestlcoin

GRS

$ 0.168234 +2.47% $ 0.173840 $ 0.162757 $ 8.85M 74.79M $ 12.58M
84

cybermiles

CMT

$ 0.008194 +1.36% $ 0.008827 $ 0.007983 $ 8.70M 800.00M $ 6.55M
85

gaps

GAP

$ 4.46 -3.65% $ 4.70 $ 4.36 $ 8.66M
86

tomochain

TOMO

$ 0.292177 +3.53% $ 0.309189 $ 0.278682 $ 8.66M 65.23M $ 19.05M
87

iota

IOT

$ 0.174214 +4.24% $ 0.176788 $ 0.165623 $ 8.60M 2.77B $ 484.23M
88

nuls

NULS

$ 0.210828 +3.64% $ 0.224274 $ 0.200909 $ 8.46M 92.30M $ 19.46M
89

sessia

KICKS

$ 0.106817 +2.86% $ 0.109759 $ 0.101975 $ 8.42M
90

playfuel

PLF

$ 0.421361 -0.24% $ 0.431310 $ 0.413008 $ 8.40M
91

measurabledata

MDT

$ 0.007160 +7.07% $ 0.007343 $ 0.006592 $ 8.01M 557.64M $ 3.99M
92

gonetwork

GOT

$ 0.003396 +0.44% $ 0.005333 $ 0.003273 $ 7.99M 51.76M $ 175.78K
93

polkadot

DOT

$ 127.67 -1.11% $ 129.40 $ 85.77 $ 7.84M
94

iotchain

ITC

$ 0.100320 +1.41% $ 0.105085 $ 0.095489 $ 7.79M 71.41M $ 7.16M
95

cryptocomchain

CRO

$ 0.053445 +1.14% $ 0.053903 $ 0.052203 $ 7.58M
96

bitforextoken

BF

$ 0.005758 -2.07% $ 0.009258 $ 0.005659 $ 7.57M
97

kucoinshares

KCS

$ 1.03 +4.96% $ 1.04 $ 0.953252 $ 7.48M 91.04M $ 93.66M
98

gatechaintoken

GT

$ 0.428595 +0.53% $ 0.431933 $ 0.421833 $ 7.45M
99

cortex

CTXC

$ 0.088657 +0.36% $ 0.089430 $ 0.084265 $ 7.44M 149.79M $ 13.28M
100

arcblock

ABT

$ 0.087402 +0.70% $ 0.090667 $ 0.084287 $ 7.33M 92.27M $ 8.06M
Kế tiếp 100 →