BTC/USD
$ 13,024  -0.75%
BTC/EUR
€ 10,991  -0.48%
BTC/CNY
¥ 87,132  3.58%
BTC/GBP
£ 9,998  -0.80%
BTC/RUB
₽ 991,642  -0.60%
BTC volume
$ 5.26B
Altcoin volume
$ 9.63B
Crypto market cap
$ 368.23B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 13,024 -0.75% $ 13,341 $ 12,916 $ 5.26B 18.52M $ 241.29B
2

Ethereum

ETH

$ 408.40 -1.25% $ 418.43 $ 405.45 $ 2.71B 113.15M $ 46.21B
3

Litecoin

LTC

$ 59.14 -0.22% $ 59.89 $ 56.68 $ 910.62M 65.74M $ 3.88B
5

Bitcoincash

BCH

$ 272.05 -1.38% $ 275.87 $ 268.48 $ 415.89M 18.45M $ 5.02B
6

Eos

EOS

$ 2.66 -0.10% $ 2.66 $ 2.62 $ 401.93M 1.01B $ 2.71B
7

Ripple

XRP

$ 0.253058 -1.26% $ 0.257223 $ 0.251735 $ 330.78M 45.24B $ 11.45B
8

Tron

TRX

$ 0.026960 -0.27% $ 0.027233 $ 0.026571 $ 318.39M 66.68B $ 1.79B
9

Filecoin

FIL

$ 34.71 +33.86% $ 37.32 $ 25.46 $ 269.99M 18.00M $ 624.75M
10

Ethereumclassic

ETC

$ 5.60 +0.87% $ 5.61 $ 5.46 $ 196.20M 109.78M $ 615.11M
11

Neo

NEO

$ 17.87 -2.53% $ 18.49 $ 17.69 $ 179.09M 70.53M $ 1.26B
12

Zcash

ZEC

$ 63.51 -1.19% $ 65.06 $ 62.13 $ 154.83M 10.32M $ 656.04M
13

Monero

XMR

$ 131.94 +2.31% $ 133.84 $ 127.26 $ 143.32M 16.92M $ 2.23B
14

Dash

DASH

$ 71.48 -2.67% $ 73.84 $ 70.99 $ 125.67M 9.66M $ 691.04M
15

Polkadot

DOT

$ 4.32 -0.79% $ 4.45 $ 4.27 $ 119.17M
16

Binancecoin

BNB

$ 30.26 -1.34% $ 30.97 $ 29.94 $ 93.86M 99.01M $ 2.99B
17

Yearn.finance

YFI

$ 14,552 -2.51% $ 14,926 $ 14,239 $ 91.58M 30.00K $ 436.54M
18

Stellarlumens

XLM

$ 0.083094 -2.89% $ 0.085737 $ 0.082543 $ 86.57M 20.85B $ 1.73B
19

Uniswap

UNI

$ 2.89 -2.02% $ 2.97 $ 2.86 $ 85.43M 126.20M $ 364.64M
20

Bitcoinsv

BCHSV

$ 183.09 +3.90% $ 185.12 $ 170.41 $ 83.57M 18.45M $ 3.37B
21

Tether

USDT

$ 1.00 -0.04% $ 1.01 $ 0.985092 $ 78.62M 9.18B $ 9.19B
22

Cardano

ADA

$ 0.107188 -0.75% $ 0.108788 $ 0.106264 $ 65.76M 25.92B $ 2.77B
23

Cosmos

ATOM

$ 5.34 -3.68% $ 5.65 $ 5.26 $ 63.18M 190.68M $ 1.01B
24

Qbee

QBZ

$ 0.014457 -11.16% $ 0.016523 $ 0.014072 $ 58.89M
25

Omisego

OMG

$ 3.33 -4.68% $ 3.49 $ 3.30 $ 58.69M 140.24M $ 466.32M
26

Aave

AAVE

$ 39.10 -1.08% $ 40.83 $ 38.89 $ 56.37M 10.58M $ 413.74M
27

Abbccoin

ABBC

$ 0.532294 -3.38% $ 0.563633 $ 0.523565 $ 55.66M 505.08M $ 268.85M
28

Qtum

QTUM

$ 2.24 -2.99% $ 2.32 $ 2.21 $ 52.16M 89.40M $ 200.61M
29

Binanceusd

BUSD

$ 0.999859 0.00% $ 1.01 $ 0.996365 $ 47.36M 160.17M $ 160.14M
30

Ontology

ONT

$ 0.540369 -1.49% $ 0.552403 $ 0.533813 $ 42.20M 494.85M $ 267.40M
31

SUN

SUN

$ 10.90 +1.23% $ 11.59 $ 10.65 $ 40.33M
32

Dfi.money

YFII

$ 1,784.77 -5.07% $ 1,886.80 $ 1,751.80 $ 39.72M 39.99K $ 71.38M
33

Waves

WAVES

$ 3.40 -1.31% $ 3.47 $ 3.36 $ 39.41M 100.00M $ 340.04M
34

Tezos

XTZ

$ 2.18 -1.96% $ 2.25 $ 2.17 $ 38.00M 737.88M $ 1.60B
35

Just

JST

$ 0.026309 +2.28% $ 0.026739 $ 0.025511 $ 32.19M
36

Reserverights

RSR

$ 0.016541 +11.54% $ 0.017063 $ 0.014503 $ 31.29M
37

Tellor

TRB

$ 28.66 -3.10% $ 29.80 $ 26.88 $ 29.56M
38

Bittorrent

BTT

$ 0.000260 -0.75% $ 0.000267 $ 0.000258 $ 29.07M 170.42B $ 44.39M
39

Usd coin

USDC

$ 1.00 -0.22% $ 1.01 $ 0.984524 $ 28.24M
40

Kusama

KSM

$ 26.45 -2.86% $ 28.02 $ 26.24 $ 26.18M
41

Thetatoken

THETA

$ 0.701477 -2.86% $ 0.730672 $ 0.688375 $ 25.71M 870.50M $ 610.63M
42

Cryptocomchain

CRO

$ 0.098723 -3.80% $ 0.105425 $ 0.098276 $ 25.29M 18.46B $ 1.82B
43

Vechain

VET

$ 0.011852 -2.89% $ 0.012507 $ 0.011662 $ 24.65M 55.45B $ 657.24M
44

Iostoken

IOST

$ 0.005340 -0.75% $ 0.005500 $ 0.005296 $ 23.74M 6.79B $ 36.27M
45

Wrappedbitcoin

WBTC

$ 13,047 -0.86% $ 13,365 $ 12,931 $ 23.13M
46

Bandprotocol

BAND

$ 5.81 -3.71% $ 6.09 $ 5.72 $ 22.49M 20.49M $ 119.08M
47

Okb

OKB

$ 4.65 +1.73% $ 4.77 $ 4.49 $ 22.32M 286.02M $ 1.33B
48

Bat

BAT

$ 0.216069 -1.76% $ 0.219943 $ 0.213443 $ 22.18M 1.50B $ 324.10M
49

Bancor

BNT

$ 0.919109 -2.02% $ 0.951382 $ 0.910228 $ 20.68M 76.67M $ 70.46M
50

Curve DAO Token

CRV

$ 0.342794 -8.25% $ 0.382303 $ 0.329929 $ 19.00M 75.32M $ 25.81M
51

Tnccoin

TNC

$ 0.110574 -0.28% $ 0.112690 $ 0.107248 $ 18.42M
52

Algorand

ALGO

$ 0.302940 -1.68% $ 0.311282 $ 0.298996 $ 18.08M 430.28M $ 130.35M
53

Ren

REN

$ 0.317918 -3.21% $ 0.329463 $ 0.305073 $ 17.94M 520.32M $ 165.41M
54

Compound

COMP

$ 103.31 -1.94% $ 105.44 $ 102.09 $ 17.80M 2.56M $ 264.60M
55

Swipe

SXP

$ 1.10 -2.24% $ 1.12 $ 1.08 $ 16.81M 61.13M $ 67.02M
56

Dai

DAI

$ 1.01 +0.26% $ 1.01 $ 1.00 $ 16.36M
57

Dogecoin

DOGE

$ 0.002605 -0.75% $ 0.002668 $ 0.002526 $ 16.18M 124.53B $ 324.37M
58

Balancer

BAL

$ 12.87 +5.36% $ 13.07 $ 12.13 $ 15.78M
59

Huobitoken

HT

$ 4.43 -1.60% $ 4.51 $ 4.40 $ 15.68M 50.00M $ 221.63M
60

Nem

XEM

$ 0.106276 +0.48% $ 0.106463 $ 0.101976 $ 15.05M 8.99B $ 956.48M
61

Seele

SEELE

$ 0.020187 -1.39% $ 0.020629 $ 0.018859 $ 15.02M 696.70M $ 14.06M
62

Sushi

SUSHI

$ 0.633100 -3.28% $ 0.655145 $ 0.621431 $ 14.80M 140.21M $ 88.76M
63

Serum

SRM

$ 1.10 +3.16% $ 1.14 $ 1.05 $ 14.67M 31.00M $ 34.01M
64

Loopring

LRC

$ 0.167359 +0.58% $ 0.170334 $ 0.164772 $ 14.58M 286.17M $ 47.89M
65

Zilliqa

ZIL

$ 0.019145 -1.43% $ 0.019688 $ 0.019019 $ 14.57M 6.58B $ 125.99M
66

Synthetixnetwork

SNX

$ 3.64 -3.47% $ 3.78 $ 3.57 $ 14.34M
67

cVault.finance

CORE

$ 4,598.83 -11.69% $ 5,472.88 $ 4,462.10 $ 14.16M 10.00K $ 45.98M
68

0x

ZRX

$ 0.372228 -2.09% $ 0.380284 $ 0.368128 $ 14.14M 587.71M $ 218.76M
69

Gatechaintoken

GT

$ 0.506767 -0.60% $ 0.512941 $ 0.501010 $ 13.69M
70

Ocean

OCEAN

$ 0.448289 +3.64% $ 0.490669 $ 0.430739 $ 13.51M 314.11M $ 140.81M
71

Storj

STORJ

$ 0.408044 +3.89% $ 0.416994 $ 0.387065 $ 13.44M 102.97M $ 42.01M
72

Elrond

EGLD

$ 8.92 +3.69% $ 8.96 $ 8.21 $ 13.01M
73

Uquidcoin

UQC

$ 6.79 -5.22% $ 7.32 $ 6.75 $ 12.49M
74

Paxosstandard

PAX

$ 0.999598 -0.03% $ 1.01 $ 0.995443 $ 12.02M 109.64M $ 109.60M
75

Maker

MKR

$ 592.56 -1.32% $ 601.19 $ 581.90 $ 11.48M 1.00M $ 595.86M
76

Icon

ICX

$ 0.373531 -0.23% $ 0.379604 $ 0.366980 $ 11.41M 519.57M $ 194.07M
77

Aragon

ANT

$ 3.17 -4.30% $ 3.32 $ 3.14 $ 11.29M 39.60M $ 125.45M
78

DIA

DIA

$ 1.40 +2.55% $ 1.41 $ 1.32 $ 11.23M
79

YFValue

YFV

$ 2.70 -2.49% $ 2.85 $ 2.58 $ 11.21M 2.96M $ 7.99M
80

Kyber

KNC

$ 0.914160 -1.78% $ 0.943234 $ 0.905966 $ 10.67M 180.93M $ 165.40M
81

Cryptocom

MCO

$ 2.68 -3.08% $ 2.83 $ 2.67 $ 10.08M 31.58M $ 84.52M
82

Uma

UMA

$ 7.94 -3.51% $ 8.25 $ 7.76 $ 9.86M
83

Ankrnetwork

ANKR

$ 0.009508 -2.10% $ 0.009724 $ 0.009068 $ 9.62M
84

Tokamak Network

TON

$ 3.28 +1.23% $ 3.78 $ 3.22 $ 9.25M
85

Vertcoin

VTC

$ 0.381606 -19.98% $ 0.520098 $ 0.376742 $ 9.19M 49.07M $ 18.72M
86

Nest protocol

NEST

$ 0.050664 -3.24% $ 0.052821 $ 0.050460 $ 9.06M
87

Decentraland

MANA

$ 0.073326 -2.14% $ 0.075618 $ 0.072780 $ 8.34M 1.05B $ 77.00M
88

Linkeye

LET

$ 0.010289 -2.00% $ 0.010951 $ 0.010144 $ 8.03M 600.00M $ 6.17M
89

TitanSwap

TITAN

$ 0.628412 +1.24% $ 0.698692 $ 0.575020 $ 7.96M
90

Gamexcoin

GXC

$ 0.424585 -1.03% $ 0.435491 $ 0.423460 $ 7.96M 726.38M $ 308.41M
91

Originprotocol

OGN

$ 0.164234 -4.03% $ 0.173571 $ 0.160995 $ 7.86M
92

UNUS SED LEO

LEO

$ 1.25 +0.23% $ 1.27 $ 1.23 $ 7.71M
93

Bytom

BTM

$ 0.061474 -3.21% $ 0.063635 $ 0.061253 $ 7.59M 987.00M $ 60.67M
94

Hex

HEX

$ 0.008335 +15.49% $ 0.009490 $ 0.007033 $ 7.52M 136.66B $ 1.13B
95

Quant

QNT

$ 15.84 +2.65% $ 16.34 $ 14.70 $ 7.46M 12.07M $ 191.29M
96

Aeternity

AE

$ 0.109012 -2.16% $ 0.112561 $ 0.108140 $ 7.06M 259.45M $ 28.28M
97

Phala.Network

PHA

$ 0.178690 -3.43% $ 0.187360 $ 0.177452 $ 6.83M
98

Kcash

KCASH

$ 0.036467 -0.75% $ 0.037150 $ 0.035241 $ 6.78M
99

Trueusd

TUSD

$ 1.00 -0.27% $ 1.01 $ 0.997115 $ 6.75M 197.66M $ 197.68M
100

Rio Defi

RFUEL

$ 0.073716 +2.13% $ 0.088305 $ 0.070349 $ 6.62M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more