Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 51,317	-4.36%	$ 53,876	$ 51,599	$ 18.74B	18.88M	$ 969.10B
2	Ethereum	ETH	$ 4,036.90	-4.34%	$ 4,241.07	$ 4,050.65	$ 15.41B	118.51M	$ 478.42B
3	Polygon	MATIC	$ 1.95	-14.01%	$ 2.31	$ 1.96	$ 3.60B	6.00B	$ 11.74B
4	Solana	SOL	$ 195.81	-7.52%	$ 212.60	$ 196.44	$ 3.41B	261.90M	$ 51.28B
5	Terra	LUNA	$ 58.06	-8.08%	$ 63.38	$ 58.03	$ 2.32B	468.44M	$ 27.19B
6	Cosmos	ATOM	$ 28.51	-12.94%	$ 32.93	$ 28.55	$ 1.85B	190.68M	$ 5.43B
7	SHIBA INU	SHIB	$ 0.000038	-5.01%	$ 0.000041	$ 0.000038	$ 1.79B	497.73T	$ 19.11B
8	Cardano	ADA	$ 1.47	-5.90%	$ 1.56	$ 1.47	$ 1.74B	31.94B	$ 46.81B
9	Cortex	CTXC	$ 0.674981	-21.90%	$ 0.909173	$ 0.635138	$ 1.70B	149.79M	$ 101.10M
10	Binancecoin	BNB	$ 562.68	-5.55%	$ 596.26	$ 564.17	$ 1.61B	154.53M	$ 86.95B

11	Ripple	XRP	$ 0.856562	-7.08%	$ 0.924741	$ 0.867755	$ 1.54B	47.15B	$ 40.39B
12	Tron	TRX	$ 0.089256	-5.02%	$ 0.094043	$ 0.089952	$ 1.50B	71.65B	$ 6.39B
13	Binanceusd	BUSD	$ 1.00	+0.21%	$ 1.00	$ 0.998226	$ 1.42B	1.68B	$ 1.68B
14	Dogecoin	DOGE	$ 0.188952	-5.55%	$ 0.200423	$ 0.189052	$ 1.22B	129.40B	$ 24.45B
15	Sandbox	SAND	$ 5.45	-9.48%	$ 6.05	$ 5.52	$ 1.18B	658.22M	$ 3.58B
16	Polkadot	DOT	$ 31.07	-7.87%	$ 33.86	$ 31.29	$ 1.16B	947.85M	$ 29.44B
17	Litecoin	LTC	$ 173.81	-7.64%	$ 189.18	$ 175.09	$ 1.15B	67.40M	$ 11.71B
18	Decentraland	MANA	$ 3.51	-10.24%	$ 3.91	$ 3.52	$ 1.14B	1.05B	$ 3.68B
19	Avalanche	AVAX	$ 95.37	-12.11%	$ 108.75	$ 95.51	$ 1.08B	128.01M	$ 12.20B
20	Gxchain	GXS	$ 3.25	-10.81%	$ 3.92	$ 2.93	$ 1.08B	60.00M	$ 194.73M

21	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999311	$ 1.00B	42.99B	$ 43.03B
22	Gamexcoin	GXC	$ 3.24	-12.24%	$ 3.97	$ 2.90	$ 928.07M	726.38M	$ 2.35B
23	Gala	GALA	$ 0.487876	-3.80%	$ 0.538847	$ 0.465614	$ 898.43M	7.54B	$ 3.68B
24	Chainlink	LINK	$ 21.77	-6.72%	$ 23.34	$ 21.84	$ 862.13M	417.50M	$ 9.08B
25	Contentos	COS	$ 0.033138	-33.59%	$ 0.060209	$ 0.033274	$ 861.31M
26	Stellarlumens	XLM	$ 0.299836	-8.09%	$ 0.326826	$ 0.303486	$ 818.12M	24.33B	$ 7.29B
27	Filecoin	FIL	$ 43.11	-13.37%	$ 49.79	$ 44.11	$ 792.74M	118.75M	$ 5.11B
28	Nuls	NULS	$ 0.816147	-23.09%	$ 1.08	$ 0.771899	$ 721.48M	92.30M	$ 75.33M
29	Okb	OKB	$ 24.79	-5.72%	$ 26.51	$ 24.72	$ 693.87M	286.02M	$ 7.08B
30	Bittorrent	BTT	$ 0.002741	-7.54%	$ 0.002969	$ 0.002757	$ 622.27M	659.95B	$ 1.80B
31	Eos	EOS	$ 3.54	-6.75%	$ 3.81	$ 3.55	$ 551.12M	1.02B	$ 3.63B
32	Axie Infinity	AXS	$ 122.07	-4.35%	$ 128.10	$ 121.94	$ 527.06M	43.25M	$ 5.27B
33	Gifto	GTO	$ 0.073490	-2.57%	$ 0.097201	$ 0.073430	$ 516.23M	1.00B	$ 73.49M
34	Just	JST	$ 0.066558	-6.10%	$ 0.070912	$ 0.066632	$ 473.41M	2.26B	$ 150.44M
35	Zcash	ZEC	$ 187.76	-9.01%	$ 206.79	$ 191.08	$ 470.21M	13.17M	$ 2.47B
36	Bitcoincash	BCH	$ 504.88	-5.40%	$ 534.33	$ 506.56	$ 461.97M	18.67M	$ 9.42B
37	Cryptocomchain	CRO	$ 0.588553	-7.91%	$ 0.643309	$ 0.589289	$ 453.99M	18.46B	$ 10.86B
38	Ethereumclassic	ETC	$ 41.96	-6.37%	$ 44.91	$ 42.05	$ 414.96M	127.32M	$ 5.34B
39	Fantom	FTM	$ 1.80	-9.23%	$ 1.99	$ 1.80	$ 397.98M	2.54B	$ 4.57B
40	NEAR Protocol	NEAR	$ 8.24	-9.69%	$ 9.15	$ 8.27	$ 377.39M	341.32M	$ 2.81B
41	Vechain	VET	$ 0.098624	-9.21%	$ 0.108947	$ 0.100846	$ 358.47M	55.45B	$ 5.46B
42	OMG Network	OMG	$ 7.00	-8.96%	$ 7.71	$ 7.06	$ 352.62M	140.24M	$ 981.78M
43	Algorand	ALGO	$ 1.63	-6.70%	$ 1.75	$ 1.63	$ 351.69M	3.25B	$ 5.29B
44	Thetatoken	THETA	$ 5.40	-12.17%	$ 6.16	$ 5.60	$ 346.16M	870.50M	$ 4.69B
45	Mil.k	MLK	$ 1.77	-3.61%	$ 1.95	$ 1.72	$ 343.48M
46	Loopring	LRC	$ 2.12	-10.82%	$ 2.39	$ 2.14	$ 341.17M	1.32B	$ 2.80B
47	Curve DAO Token	CRV	$ 3.99	-8.92%	$ 4.42	$ 4.02	$ 339.44M	359.49M	$ 1.43B
48	Elrond	EGLD	$ 309.46	-10.57%	$ 348.69	$ 310.28	$ 316.96M	17.14M	$ 5.30B
49	Enjin	ENJ	$ 2.77	-11.08%	$ 3.11	$ 2.78	$ 286.17M	767.10M	$ 2.12B
50	Fio protocol	FIO	$ 0.249912	-15.88%	$ 0.362876	$ 0.251160	$ 285.95M
51	Qtum	QTUM	$ 12.06	-12.12%	$ 13.76	$ 12.14	$ 276.35M	89.40M	$ 1.07B
52	Uniswap	UNI	$ 18.72	-6.23%	$ 20.04	$ 18.88	$ 265.34M	523.25M	$ 9.79B
53	Bat	BAT	$ 1.14	-11.46%	$ 1.28	$ 1.14	$ 251.70M	1.50B	$ 1.70B
54	Usd coin	USDC	$ 0.997362	-0.32%	$ 1.00	$ 0.997286	$ 250.51M	7.00B	$ 6.99B
55	Chiliz	CHZ	$ 0.353319	-10.55%	$ 0.394987	$ 0.353924	$ 247.87M	5.54B	$ 1.96B
56	Dash	DASH	$ 155.19	-7.43%	$ 168.07	$ 155.90	$ 241.02M	10.45M	$ 1.62B
57	Walton	WTC	$ 1.08	-12.23%	$ 1.24	$ 1.09	$ 232.80M	70.00M	$ 75.73M
58	Ontology	ONT	$ 0.843126	-11.17%	$ 0.949436	$ 0.850874	$ 232.14M	494.85M	$ 417.22M
59	Iexec	RLC	$ 4.13	-3.98%	$ 4.55	$ 4.14	$ 230.05M	86.99M	$ 359.08M
60	Internet Computer	ICP	$ 34.18	-10.05%	$ 38.15	$ 34.17	$ 228.98M	136.89M	$ 4.67B
61	MOBOX	MBOX	$ 8.04	-9.30%	$ 8.90	$ 8.04	$ 213.26M
62	dYdX	DYDX	$ 11.22	-8.98%	$ 12.44	$ 11.20	$ 210.62M	57.07M	$ 640.41M
63	Tezos	XTZ	$ 4.32	-10.10%	$ 4.81	$ 4.37	$ 209.99M	737.88M	$ 3.18B
64	Neo	NEO	$ 31.26	-10.48%	$ 34.96	$ 31.51	$ 194.12M	70.53M	$ 2.20B
65	Wintoken	WIN	$ 0.000591	-2.93%	$ 0.000632	$ 0.000556	$ 192.71M
66	Ftxtoken	FTT	$ 45.02	-4.32%	$ 47.28	$ 45.08	$ 186.43M	94.34M	$ 4.24B
67	Hive	HIVE	$ 2.02	+1.13%	$ 2.18	$ 2.00	$ 180.00M
68	SUN	SUN	$ 0.027197	-5.92%	$ 0.028915	$ 0.027350	$ 178.35M
69	MyNeighborAlice	ALICE	$ 16.13	-13.95%	$ 18.79	$ 16.17	$ 177.55M
70	Ethereum Name Service	ENS	$ 49.20	-9.28%	$ 54.86	$ 49.25	$ 176.84M
71	Monero	XMR	$ 216.08	-3.38%	$ 225.55	$ 216.38	$ 175.24M	16.92M	$ 3.65B
72	Sushi	SUSHI	$ 6.15	-10.10%	$ 6.87	$ 6.27	$ 174.27M	237.85M	$ 1.46B
73	Smooth Love Potion	SLP	$ 0.046185	-8.62%	$ 0.050559	$ 0.046474	$ 174.25M	2.14B	$ 99.07M
74	TacoCat Token	TCT	$ 0.038709	-8.52%	$ 0.044680	$ 0.038588	$ 165.06M
75	Biconomy	BICO	$ 7.03	-10.52%	$ 8.00	$ 7.01	$ 164.88M
76	ConstitutionDAO	PEOPLE	$ 0.054128	+24.74%	$ 0.063755	$ 0.038224	$ 164.29M
77	The Graph	GRT	$ 0.746904	-13.26%	$ 0.862670	$ 0.762100	$ 162.55M	1.22B	$ 914.95M
78	Dad	DAD	$ 0.302318	+47.26%	$ 0.394451	$ 0.205292	$ 156.26M
79	Wrappedbitcoin	WBTC	$ 51,409	-4.13%	$ 53,884	$ 51,789	$ 151.56M
80	Request	REQ	$ 0.538695	-2.63%	$ 0.568770	$ 0.524183	$ 150.66M	636.00M	$ 342.61M
81	Alien Worlds	TLM	$ 0.305546	-14.09%	$ 0.356038	$ 0.308744	$ 148.57M	1.24B	$ 379.02M
82	Oasis Network	ROSE	$ 0.287956	-8.17%	$ 0.314408	$ 0.287714	$ 148.29M
83	Bora	BORA	$ 0.885645	-11.59%	$ 1.01	$ 0.883299	$ 143.34M
84	Wemix	WEMIX	$ 10.92	-11.34%	$ 12.33	$ 10.88	$ 141.12M
85	Beam	BEAM	$ 0.830664	-2.19%	$ 0.884549	$ 0.765592	$ 139.80M	44.65M	$ 37.09M
86	1inch	1INCH	$ 2.85	-9.37%	$ 3.14	$ 2.87	$ 139.78M	150.91M	$ 429.81M
87	Ocean	OCEAN	$ 1.07	-13.86%	$ 1.30	$ 1.08	$ 138.99M	314.11M	$ 337.39M
88	Mithril	MITH	$ 0.085440	-12.20%	$ 0.097825	$ 0.085530	$ 138.66M	619.00M	$ 52.88M
89	Harmony	ONE	$ 0.206018	-11.18%	$ 0.233291	$ 0.207885	$ 138.51M	10.56B	$ 2.17B
90	NuCypher	NU	$ 0.806978	-4.86%	$ 0.881350	$ 0.810461	$ 135.23M	349.42M	$ 281.98M
91	Flow (Dapper labs)	FLOW	$ 10.56	-8.73%	$ 11.61	$ 10.58	$ 132.96M	57.06M	$ 602.77M
92	Ankrnetwork	ANKR	$ 0.115329	-13.34%	$ 0.133075	$ 0.115469	$ 128.76M	6.99B	$ 806.86M
93	Aave	AAVE	$ 209.60	-7.23%	$ 226.24	$ 209.90	$ 125.56M	10.58M	$ 2.21B
94	Cartesi	CTSI	$ 0.887124	-15.25%	$ 1.05	$ 0.890149	$ 122.72M	380.50M	$ 337.55M
95	Waves	WAVES	$ 19.64	-7.65%	$ 21.29	$ 19.87	$ 121.87M	100.00M	$ 1.96B
96	Bella Protocol	BEL	$ 2.20	-12.38%	$ 2.57	$ 2.23	$ 118.89M
97	APENFT	NFT	$ 0.000003	-6.66%	$ 0.000004	$ 0.000003	$ 118.51M
98	Reserverights	RSR	$ 0.039914	-10.37%	$ 0.044660	$ 0.039980	$ 112.29M	9.34B	$ 373.11M
99	Kusama	KSM	$ 317.80	-8.13%	$ 346.05	$ 318.34	$ 109.05M	8.98M	$ 2.85B
100	Storj	STORJ	$ 1.85	-13.86%	$ 2.20	$ 1.87	$ 108.75M	143.78M	$ 265.58M