BTC/USD
$ 11,828  0.35%
BTC/EUR
€ 10,000  0.27%
BTC/CNY
¥ 82,558  4.50%
BTC/GBP
£ 9,057  0.39%
BTC/RUB
₽ 842,751  -0.83%
BTC volume
$ 8.15B
Altcoin volume
$ 26.98B
Crypto market cap
$ 357.83B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Ethereum

ETH

$ 440.14 +3.52% $ 444.34 $ 420.14 $ 9.56B 112.17M $ 49.37B
2

Bitcoin

BTC

$ 11,828 +0.35% $ 11,856 $ 11,665 $ 8.15B 18.46M $ 218.34B
3

Eos

EOS

$ 3.22 +2.62% $ 3.24 $ 3.09 $ 1.78B 1.01B $ 3.28B
5

Ripple

XRP

$ 0.299239 +1.92% $ 0.303060 $ 0.290443 $ 1.53B 44.91B $ 13.44B
6

Litecoin

LTC

$ 57.50 +0.74% $ 57.70 $ 55.87 $ 1.23B 65.24M $ 3.75B
7

Bitcoincash

BCH

$ 295.39 -0.25% $ 298.25 $ 288.51 $ 783.08M 18.45M $ 5.45B
8

Tron

TRX

$ 0.025075 +11.97% $ 0.025704 $ 0.022336 $ 696.89M 66.68B $ 1.67B
9

Zcash

ZEC

$ 86.07 -1.32% $ 87.85 $ 83.10 $ 521.18M 9.81M $ 844.65M
10

Ethereumclassic

ETC

$ 6.92 -0.16% $ 6.98 $ 6.81 $ 489.15M 109.78M $ 759.29M
11

Algorand

ALGO

$ 0.701973 +4.93% $ 0.752305 $ 0.621316 $ 468.29M 430.28M $ 302.04M
12

Just

JST

$ 0.070138 +0.35% $ 0.082094 $ 0.068753 $ 456.40M
13

Qtum

QTUM

$ 3.06 +6.91% $ 3.16 $ 2.79 $ 439.80M 89.40M $ 273.15M
14

Cardano

ADA

$ 0.139330 -0.08% $ 0.141284 $ 0.137474 $ 403.36M 25.92B $ 3.61B
15

Cosmos

ATOM

$ 6.12 +0.35% $ 6.60 $ 5.96 $ 399.55M 190.68M $ 1.16B
16

Dash

DASH

$ 92.19 -0.73% $ 93.15 $ 90.23 $ 338.10M 9.65M $ 889.91M
17

Swipe

SXP

$ 3.95 -8.57% $ 4.45 $ 3.84 $ 317.82M 61.13M $ 241.65M
18

Waves

WAVES

$ 3.70 +11.20% $ 4.06 $ 2.98 $ 303.00M 100.00M $ 369.79M
19

Neo

NEO

$ 15.23 +4.23% $ 15.79 $ 14.32 $ 290.59M 70.53M $ 1.07B
20

Tezos

XTZ

$ 4.04 -2.43% $ 4.23 $ 4.02 $ 264.51M 737.88M $ 2.97B
21

Ontology

ONT

$ 0.825212 +2.15% $ 0.843628 $ 0.798563 $ 212.47M 494.85M $ 408.35M
22

Bitcoinsv

BCHSV

$ 213.00 -0.16% $ 217.72 $ 208.92 $ 196.36M 18.45M $ 3.93B
23

Stellarlumens

XLM

$ 0.105384 +3.60% $ 0.107311 $ 0.100291 $ 192.61M 20.54B $ 2.16B
24

Binancecoin

BNB

$ 22.88 +5.03% $ 23.32 $ 21.30 $ 179.58M 99.01M $ 2.26B
25

Kyber

KNC

$ 1.92 +10.18% $ 2.05 $ 1.71 $ 172.79M 180.93M $ 348.11M
26

Bandprotocol

BAND

$ 14.13 -0.98% $ 14.72 $ 13.48 $ 150.20M 20.49M $ 289.57M
27

Dogecoin

DOGE

$ 0.003430 +0.35% $ 0.003511 $ 0.003383 $ 126.00M 124.53B $ 427.14M
28

Tether

USDT

$ 1.00 -0.25% $ 1.01 $ 0.996252 $ 110.12M 9.18B $ 9.20B
29

Compound

COMP

$ 201.61 -1.66% $ 216.46 $ 199.95 $ 103.20M 2.56M $ 516.38M
30

The Sandbox

SAND

$ 0.071912 +8.21% $ 0.073421 $ 0.059491 $ 98.74M
31

Anchor Neural World

ANW

$ 0.241994 +0.45% $ 0.265151 $ 0.231567 $ 91.32M
32

Vechain

VET

$ 0.020225 +3.37% $ 0.020924 $ 0.019491 $ 88.68M 55.45B $ 1.12B
33

Omisego

OMG

$ 1.98 +7.59% $ 2.07 $ 1.81 $ 87.55M 140.24M $ 277.63M
34

Binanceusd

BUSD

$ 0.999794 +0.05% $ 1.00 $ 0.998320 $ 81.04M 160.17M $ 160.13M
35

Serum

SRM

$ 1.84 -8.42% $ 2.13 $ 1.83 $ 70.15M 31.00M $ 56.95M
36

Monero

XMR

$ 92.23 +0.29% $ 93.11 $ 90.17 $ 67.35M 16.92M $ 1.56B
37

Okb

OKB

$ 6.03 +6.16% $ 6.10 $ 5.52 $ 64.76M 286.02M $ 1.72B
38

Cryptocomchain

CRO

$ 0.165588 +2.10% $ 0.166031 $ 0.161458 $ 60.70M 18.46B $ 3.05B
39

Bancor

BNT

$ 2.25 -0.43% $ 2.28 $ 2.22 $ 57.45M 76.67M $ 172.41M
40

0x

ZRX

$ 0.483043 +7.14% $ 0.490616 $ 0.445520 $ 53.90M 587.71M $ 283.88M
41

Bat

BAT

$ 0.274166 +1.89% $ 0.277959 $ 0.264894 $ 50.83M 1.50B $ 411.24M
42

Icon

ICX

$ 0.525149 +7.39% $ 0.552790 $ 0.477569 $ 47.44M 519.57M $ 272.85M
43

Zilliqa

ZIL

$ 0.025311 -0.58% $ 0.026427 $ 0.024781 $ 46.96M 6.58B $ 166.56M
44

Iostoken

IOST

$ 0.006505 +4.13% $ 0.006684 $ 0.006155 $ 46.53M 6.79B $ 44.19M
45

Maker

MKR

$ 721.09 -8.69% $ 812.72 $ 719.99 $ 45.90M 1.00M $ 725.11M
46

Huobitoken

HT

$ 4.73 +2.57% $ 4.73 $ 4.58 $ 45.85M 50.00M $ 236.50M
47

Aave

LEND

$ 0.429108 +3.16% $ 0.430227 $ 0.402107 $ 45.58M 1.01B $ 434.64M
48

Aragon

ANT

$ 6.18 -7.96% $ 7.16 $ 6.12 $ 42.48M 39.60M $ 244.63M
49

Kava

KAVA

$ 4.32 +3.47% $ 4.46 $ 4.10 $ 41.38M 6.23M $ 26.90M
50

Decentraland

MANA

$ 0.092374 +0.60% $ 0.101960 $ 0.089815 $ 40.32M 1.05B $ 97.00M
51

Nest protocol

NEST

$ 0.146308 -5.03% $ 0.161765 $ 0.145690 $ 40.31M
52

Synthetixnetwork

SNX

$ 5.46 +7.44% $ 5.80 $ 4.95 $ 39.95M
53

Abbccoin

ABBC

$ 0.124072 +1.31% $ 0.124974 $ 0.118480 $ 39.34M 505.08M $ 62.66M
54

Firmachain

FCT

$ 0.104675 +40.96% $ 0.132940 $ 0.074179 $ 39.22M
55

Dai

DAI

$ 1.01 -1.26% $ 1.03 $ 1.00 $ 38.16M
56

Ravencoin

RVN

$ 0.024720 -0.60% $ 0.026398 $ 0.024467 $ 37.77M 5.49B $ 135.81M
57

Maticnetwork

MATIC

$ 0.027085 -0.09% $ 0.028217 $ 0.026370 $ 37.45M 470.34M $ 12.73M
58

Usd coin

USDC

$ 1.00 +0.06% $ 1.02 $ 0.987668 $ 36.93M
59

Tweebaa

TWEE

$ 21.18 +7.43% $ 21.26 $ 19.59 $ 36.30M
60

Harmony

ONE

$ 0.013602 +14.26% $ 0.014376 $ 0.011826 $ 35.93M
61

Originprotocol

OGN

$ 0.483868 -3.93% $ 0.543376 $ 0.479234 $ 32.06M
62

Klaytn

KLAY

$ 0.578488 -6.46% $ 0.639987 $ 0.510275 $ 29.03M
63

Chiliz

CHZ

$ 0.019161 +5.56% $ 0.019687 $ 0.017516 $ 28.76M
64

Ankrnetwork

ANKR

$ 0.013010 -2.32% $ 0.014055 $ 0.012700 $ 27.81M
65

Thetatoken

THETA

$ 0.396935 +0.14% $ 0.412334 $ 0.384683 $ 27.63M 870.50M $ 345.53M
66

Arpa chain

ARPA

$ 0.045655 +19.92% $ 0.048257 $ 0.037068 $ 24.58M
67

Loopring

LRC

$ 0.178833 +12.47% $ 0.184548 $ 0.156108 $ 23.55M 286.17M $ 51.17M
68

Luna

LUNA

$ 0.528339 +1.18% $ 0.534229 $ 0.506785 $ 23.49M
69

Bytom

BTM

$ 0.109288 +5.97% $ 0.112063 $ 0.102609 $ 23.25M 987.00M $ 107.86M
70

Reserverights

RSR

$ 0.016086 +19.71% $ 0.019524 $ 0.013168 $ 23.24M
71

Lambda

LAMB

$ 0.023300 -16.59% $ 0.029625 $ 0.023186 $ 22.23M 752.67M $ 17.53M
72

Elrond

ERD

$ 0.021881 +6.69% $ 0.022246 $ 0.020226 $ 20.86M 13.32B $ 291.53M
73

Polkadot

DOT

$ 315.82 -7.66% $ 348.18 $ 307.71 $ 20.53M
74

Bittorrent

BTT

$ 0.000473 +33.80% $ 0.000474 $ 0.000351 $ 19.76M 170.42B $ 80.62M
75

Wazirx

WRX

$ 0.165350 -6.85% $ 0.180216 $ 0.162376 $ 19.36M
76

Ren

REN

$ 0.285518 +4.37% $ 0.294043 $ 0.269539 $ 18.53M 520.32M $ 148.56M
77

Paxosstandard

PAX

$ 1.00 +0.07% $ 1.00 $ 0.998941 $ 18.05M 109.64M $ 109.67M
78

Hyperion

HYN

$ 1.06 +6.28% $ 1.10 $ 0.995033 $ 17.51M
79

Irisnet

IRIS

$ 0.120524 -0.53% $ 0.136276 $ 0.118979 $ 17.51M 2.00B $ 241.93M
80

Lisk

LSK

$ 1.74 +3.56% $ 1.84 $ 1.65 $ 17.44M 116.21M $ 201.78M
81

Celernetwork

CELR

$ 0.011118 +7.19% $ 0.012449 $ 0.010287 $ 16.86M 2.74B $ 30.50M
82

Solana

SOL

$ 3.35 -10.33% $ 3.77 $ 3.34 $ 16.85M 23.33M $ 78.08M
83

Cred

LBA

$ 0.032290 -20.36% $ 0.040926 $ 0.031270 $ 16.18M 603.52M $ 19.48M
84

Yee

YEE

$ 0.001656 +0.35% $ 0.001660 $ 0.001633 $ 15.86M 1.36B $ 2.26M
85

Tnccoin

TNC

$ 0.114610 +0.76% $ 0.114922 $ 0.112637 $ 15.73M
86

Dusk network

DUSK

$ 0.114729 +6.96% $ 0.129594 $ 0.106919 $ 15.60M
87

Onerootnetwork

RNT

$ 0.019989 -30.50% $ 0.032820 $ 0.019349 $ 15.42M 284.07M $ 5.67M
88

Trueusd

TUSD

$ 1.00 +0.09% $ 1.00 $ 0.999204 $ 15.08M 197.66M $ 197.83M
89

Coti

COTI

$ 0.073095 +1.83% $ 0.078936 $ 0.070509 $ 14.99M
90

Gatechaintoken

GT

$ 0.544902 +1.05% $ 0.549321 $ 0.531041 $ 14.85M
91

Balancer

BAL

$ 21.17 -0.56% $ 21.77 $ 20.42 $ 14.78M
92

Augur

REP

$ 21.42 +2.13% $ 21.70 $ 20.76 $ 14.68M 11.00M $ 235.61M
93

Storj

STORJ

$ 0.290604 +6.82% $ 0.307559 $ 0.259999 $ 14.48M 102.97M $ 29.92M
94

Curve DAO Token

CRV

$ 13.24 -21.01% $ 17.82 $ 10.28 $ 14.00M
95

Truechain

TRUE

$ 0.324077 +0.13% $ 0.330222 $ 0.321388 $ 13.26M 74.00M $ 23.98M
96

Tomochain

TOMO

$ 1.41 +0.43% $ 1.50 $ 1.38 $ 12.97M 65.23M $ 92.26M
97

Walton

WTC

$ 0.551876 -4.95% $ 0.603108 $ 0.546369 $ 12.94M 70.00M $ 38.63M
98

Bora

BORA

$ 0.041160 +4.55% $ 0.045169 $ 0.038821 $ 12.84M
99

Troy

TROY

$ 0.008161 +8.19% $ 0.009137 $ 0.007513 $ 12.76M
100

Tellor

TRB

$ 47.88 +64.83% $ 55.95 $ 28.92 $ 12.74M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more