X
BTC/USD
$ 51,317  -4.36%
BTC/EUR
€ 45,428  -4.33%
BTC/CNY
¥ 356,476  -3.99%
BTC/GBP
£ 38,898  -4.07%
BTC/RUB
₽ 3,830,429  -3.76%
BTC volume
$ 18.72B
Altcoin volume
$ 83.06B
Crypto market cap
$ 2.24T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 51,317 -4.36% $ 53,876 $ 51,599 $ 18.74B 18.88M $ 969.10B
2

Ethereum

ETH

$ 4,036.90 -4.34% $ 4,241.07 $ 4,050.65 $ 15.41B 118.51M $ 478.42B
3

Polygon

MATIC

$ 1.95 -14.01% $ 2.31 $ 1.96 $ 3.60B 6.00B $ 11.74B
4

Solana

SOL

$ 195.81 -7.52% $ 212.60 $ 196.44 $ 3.41B 261.90M $ 51.28B
5

Terra

LUNA

$ 58.06 -8.08% $ 63.38 $ 58.03 $ 2.32B 468.44M $ 27.19B
6

Cosmos

ATOM

$ 28.51 -12.94% $ 32.93 $ 28.55 $ 1.85B 190.68M $ 5.43B
7

SHIBA INU

SHIB

$ 0.000038 -5.01% $ 0.000041 $ 0.000038 $ 1.79B 497.73T $ 19.11B
8

Cardano

ADA

$ 1.47 -5.90% $ 1.56 $ 1.47 $ 1.74B 31.94B $ 46.81B
9

Cortex

CTXC

$ 0.674981 -21.90% $ 0.909173 $ 0.635138 $ 1.70B 149.79M $ 101.10M
10

Binancecoin

BNB

$ 562.68 -5.55% $ 596.26 $ 564.17 $ 1.61B 154.53M $ 86.95B
11

Ripple

XRP

$ 0.856562 -7.08% $ 0.924741 $ 0.867755 $ 1.54B 47.15B $ 40.39B
12

Tron

TRX

$ 0.089256 -5.02% $ 0.094043 $ 0.089952 $ 1.50B 71.65B $ 6.39B
13

Binanceusd

BUSD

$ 1.00 +0.21% $ 1.00 $ 0.998226 $ 1.42B 1.68B $ 1.68B
14

Dogecoin

DOGE

$ 0.188952 -5.55% $ 0.200423 $ 0.189052 $ 1.22B 129.40B $ 24.45B
15

Sandbox

SAND

$ 5.45 -9.48% $ 6.05 $ 5.52 $ 1.18B 658.22M $ 3.58B
16

Polkadot

DOT

$ 31.07 -7.87% $ 33.86 $ 31.29 $ 1.16B 947.85M $ 29.44B
17

Litecoin

LTC

$ 173.81 -7.64% $ 189.18 $ 175.09 $ 1.15B 67.40M $ 11.71B
18

Decentraland

MANA

$ 3.51 -10.24% $ 3.91 $ 3.52 $ 1.14B 1.05B $ 3.68B
19

Avalanche

AVAX

$ 95.37 -12.11% $ 108.75 $ 95.51 $ 1.08B 128.01M $ 12.20B
20

Gxchain

GXS

$ 3.25 -10.81% $ 3.92 $ 2.93 $ 1.08B 60.00M $ 194.73M
21

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999311 $ 1.00B 42.99B $ 43.03B
22

Gamexcoin

GXC

$ 3.24 -12.24% $ 3.97 $ 2.90 $ 928.07M 726.38M $ 2.35B
23

Gala

GALA

$ 0.487876 -3.80% $ 0.538847 $ 0.465614 $ 898.43M 7.54B $ 3.68B
25

Contentos

COS

$ 0.033138 -33.59% $ 0.060209 $ 0.033274 $ 861.31M
26

Stellarlumens

XLM

$ 0.299836 -8.09% $ 0.326826 $ 0.303486 $ 818.12M 24.33B $ 7.29B
27

Filecoin

FIL

$ 43.11 -13.37% $ 49.79 $ 44.11 $ 792.74M 118.75M $ 5.11B
28

Nuls

NULS

$ 0.816147 -23.09% $ 1.08 $ 0.771899 $ 721.48M 92.30M $ 75.33M
29

Okb

OKB

$ 24.79 -5.72% $ 26.51 $ 24.72 $ 693.87M 286.02M $ 7.08B
30

Bittorrent

BTT

$ 0.002741 -7.54% $ 0.002969 $ 0.002757 $ 622.27M 659.95B $ 1.80B
31

Eos

EOS

$ 3.54 -6.75% $ 3.81 $ 3.55 $ 551.12M 1.02B $ 3.63B
32

Axie Infinity

AXS

$ 122.07 -4.35% $ 128.10 $ 121.94 $ 527.06M 43.25M $ 5.27B
33

Gifto

GTO

$ 0.073490 -2.57% $ 0.097201 $ 0.073430 $ 516.23M 1.00B $ 73.49M
34

Just

JST

$ 0.066558 -6.10% $ 0.070912 $ 0.066632 $ 473.41M 2.26B $ 150.44M
35

Zcash

ZEC

$ 187.76 -9.01% $ 206.79 $ 191.08 $ 470.21M 13.17M $ 2.47B
36

Bitcoincash

BCH

$ 504.88 -5.40% $ 534.33 $ 506.56 $ 461.97M 18.67M $ 9.42B
37

Cryptocomchain

CRO

$ 0.588553 -7.91% $ 0.643309 $ 0.589289 $ 453.99M 18.46B $ 10.86B
38

Ethereumclassic

ETC

$ 41.96 -6.37% $ 44.91 $ 42.05 $ 414.96M 127.32M $ 5.34B
39

Fantom

FTM

$ 1.80 -9.23% $ 1.99 $ 1.80 $ 397.98M 2.54B $ 4.57B
40

NEAR Protocol

NEAR

$ 8.24 -9.69% $ 9.15 $ 8.27 $ 377.39M 341.32M $ 2.81B
41

Vechain

VET

$ 0.098624 -9.21% $ 0.108947 $ 0.100846 $ 358.47M 55.45B $ 5.46B
42

OMG Network

OMG

$ 7.00 -8.96% $ 7.71 $ 7.06 $ 352.62M 140.24M $ 981.78M
43

Algorand

ALGO

$ 1.63 -6.70% $ 1.75 $ 1.63 $ 351.69M 3.25B $ 5.29B
44

Thetatoken

THETA

$ 5.40 -12.17% $ 6.16 $ 5.60 $ 346.16M 870.50M $ 4.69B
45

Mil.k

MLK

$ 1.77 -3.61% $ 1.95 $ 1.72 $ 343.48M
46

Loopring

LRC

$ 2.12 -10.82% $ 2.39 $ 2.14 $ 341.17M 1.32B $ 2.80B
47

Curve DAO Token

CRV

$ 3.99 -8.92% $ 4.42 $ 4.02 $ 339.44M 359.49M $ 1.43B
48

Elrond

EGLD

$ 309.46 -10.57% $ 348.69 $ 310.28 $ 316.96M 17.14M $ 5.30B
49

Enjin

ENJ

$ 2.77 -11.08% $ 3.11 $ 2.78 $ 286.17M 767.10M $ 2.12B
50

Fio protocol

FIO

$ 0.249912 -15.88% $ 0.362876 $ 0.251160 $ 285.95M
51

Qtum

QTUM

$ 12.06 -12.12% $ 13.76 $ 12.14 $ 276.35M 89.40M $ 1.07B
52

Uniswap

UNI

$ 18.72 -6.23% $ 20.04 $ 18.88 $ 265.34M 523.25M $ 9.79B
53

Bat

BAT

$ 1.14 -11.46% $ 1.28 $ 1.14 $ 251.70M 1.50B $ 1.70B
54

Usd coin

USDC

$ 0.997362 -0.32% $ 1.00 $ 0.997286 $ 250.51M 7.00B $ 6.99B
55

Chiliz

CHZ

$ 0.353319 -10.55% $ 0.394987 $ 0.353924 $ 247.87M 5.54B $ 1.96B
56

Dash

DASH

$ 155.19 -7.43% $ 168.07 $ 155.90 $ 241.02M 10.45M $ 1.62B
57

Walton

WTC

$ 1.08 -12.23% $ 1.24 $ 1.09 $ 232.80M 70.00M $ 75.73M
58

Ontology

ONT

$ 0.843126 -11.17% $ 0.949436 $ 0.850874 $ 232.14M 494.85M $ 417.22M
59

Iexec

RLC

$ 4.13 -3.98% $ 4.55 $ 4.14 $ 230.05M 86.99M $ 359.08M
60

Internet Computer

ICP

$ 34.18 -10.05% $ 38.15 $ 34.17 $ 228.98M 136.89M $ 4.67B
61

MOBOX

MBOX

$ 8.04 -9.30% $ 8.90 $ 8.04 $ 213.26M
62

dYdX

DYDX

$ 11.22 -8.98% $ 12.44 $ 11.20 $ 210.62M 57.07M $ 640.41M
63

Tezos

XTZ

$ 4.32 -10.10% $ 4.81 $ 4.37 $ 209.99M 737.88M $ 3.18B
64

Neo

NEO

$ 31.26 -10.48% $ 34.96 $ 31.51 $ 194.12M 70.53M $ 2.20B
65

Wintoken

WIN

$ 0.000591 -2.93% $ 0.000632 $ 0.000556 $ 192.71M
66

Ftxtoken

FTT

$ 45.02 -4.32% $ 47.28 $ 45.08 $ 186.43M 94.34M $ 4.24B
67

Hive

HIVE

$ 2.02 +1.13% $ 2.18 $ 2.00 $ 180.00M
68

SUN

SUN

$ 0.027197 -5.92% $ 0.028915 $ 0.027350 $ 178.35M
69

MyNeighborAlice

ALICE

$ 16.13 -13.95% $ 18.79 $ 16.17 $ 177.55M
70

Ethereum Name Service

ENS

$ 49.20 -9.28% $ 54.86 $ 49.25 $ 176.84M
71

Monero

XMR

$ 216.08 -3.38% $ 225.55 $ 216.38 $ 175.24M 16.92M $ 3.65B
72

Sushi

SUSHI

$ 6.15 -10.10% $ 6.87 $ 6.27 $ 174.27M 237.85M $ 1.46B
73

Smooth Love Potion

SLP

$ 0.046185 -8.62% $ 0.050559 $ 0.046474 $ 174.25M 2.14B $ 99.07M
74

TacoCat Token

TCT

$ 0.038709 -8.52% $ 0.044680 $ 0.038588 $ 165.06M
75

Biconomy

BICO

$ 7.03 -10.52% $ 8.00 $ 7.01 $ 164.88M
76

ConstitutionDAO

PEOPLE

$ 0.054128 +24.74% $ 0.063755 $ 0.038224 $ 164.29M
77

The Graph

GRT

$ 0.746904 -13.26% $ 0.862670 $ 0.762100 $ 162.55M 1.22B $ 914.95M
78

Dad

DAD

$ 0.302318 +47.26% $ 0.394451 $ 0.205292 $ 156.26M
79

Wrappedbitcoin

WBTC

$ 51,409 -4.13% $ 53,884 $ 51,789 $ 151.56M
80

Request

REQ

$ 0.538695 -2.63% $ 0.568770 $ 0.524183 $ 150.66M 636.00M $ 342.61M
81

Alien Worlds

TLM

$ 0.305546 -14.09% $ 0.356038 $ 0.308744 $ 148.57M 1.24B $ 379.02M
82

Oasis Network

ROSE

$ 0.287956 -8.17% $ 0.314408 $ 0.287714 $ 148.29M
83

Bora

BORA

$ 0.885645 -11.59% $ 1.01 $ 0.883299 $ 143.34M
84

Wemix

WEMIX

$ 10.92 -11.34% $ 12.33 $ 10.88 $ 141.12M
85

Beam

BEAM

$ 0.830664 -2.19% $ 0.884549 $ 0.765592 $ 139.80M 44.65M $ 37.09M
86

1inch

1INCH

$ 2.85 -9.37% $ 3.14 $ 2.87 $ 139.78M 150.91M $ 429.81M
87

Ocean

OCEAN

$ 1.07 -13.86% $ 1.30 $ 1.08 $ 138.99M 314.11M $ 337.39M
88

Mithril

MITH

$ 0.085440 -12.20% $ 0.097825 $ 0.085530 $ 138.66M 619.00M $ 52.88M
89

Harmony

ONE

$ 0.206018 -11.18% $ 0.233291 $ 0.207885 $ 138.51M 10.56B $ 2.17B
90

NuCypher

NU

$ 0.806978 -4.86% $ 0.881350 $ 0.810461 $ 135.23M 349.42M $ 281.98M
91

Flow (Dapper labs)

FLOW

$ 10.56 -8.73% $ 11.61 $ 10.58 $ 132.96M 57.06M $ 602.77M
92

Ankrnetwork

ANKR

$ 0.115329 -13.34% $ 0.133075 $ 0.115469 $ 128.76M 6.99B $ 806.86M
93

Aave

AAVE

$ 209.60 -7.23% $ 226.24 $ 209.90 $ 125.56M 10.58M $ 2.21B
94

Cartesi

CTSI

$ 0.887124 -15.25% $ 1.05 $ 0.890149 $ 122.72M 380.50M $ 337.55M
95

Waves

WAVES

$ 19.64 -7.65% $ 21.29 $ 19.87 $ 121.87M 100.00M $ 1.96B
96

Bella Protocol

BEL

$ 2.20 -12.38% $ 2.57 $ 2.23 $ 118.89M
97

APENFT

NFT

$ 0.000003 -6.66% $ 0.000004 $ 0.000003 $ 118.51M
98

Reserverights

RSR

$ 0.039914 -10.37% $ 0.044660 $ 0.039980 $ 112.29M 9.34B $ 373.11M
99

Kusama

KSM

$ 317.80 -8.13% $ 346.05 $ 318.34 $ 109.05M 8.98M $ 2.85B
100

Storj

STORJ

$ 1.85 -13.86% $ 2.20 $ 1.87 $ 108.75M 143.78M $ 265.58M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more