BTC/USD$ 3,754
BTC/EUR€ 3,281
BTC/CNY¥ 25,000
BTC/GBP£ 2,909
BTC/RUB₽ 254,576
BTC volume
$ 2.07B
$ 2.07B
Altcoin volume
$ 6.38B
$ 6.38B
Crypto market cap
$ 117.71B
$ 117.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Ticker | Giá gần nhất | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 3,753.947 | +1.94% | |||||||
| 2 |
ethereum |
ETH |
$ 125.33155 | +2.84% | |||||||
| 3 |
zcash |
ZEC |
$ 54.571463 | +1.26% | |||||||
| 4 |
eos |
EOS |
$ 2.4990182 | +0.49% | |||||||
| 5 |
dash |
DASH |
$ 73.394771 | +2.01% | |||||||
| 6 |
litecoin |
LTC |
$ 32.782136 | +4.01% | |||||||
| 7 |
ripple |
XRP |
$ 0.33436404 | +2.03% | |||||||
| 8 |
bitcoingold |
BTG |
$ 11.591674 | +2.49% | |||||||
| 9 |
ethereumclassic |
ETC |
$ 4.4384487 | +2.20% | |||||||
| 10 |
qtum |
QTUM |
$ 2.1685790 | +2.43% | |||||||
|
|
|||||||||||
| 11 |
bitcoincash |
BCH |
$ 130.90589 | +1.21% | |||||||
| 12 |
omisego |
OMG |
$ 1.3232237 | +2.19% | |||||||
| 13 |
tron |
TRX |
$ 0.02473850 | -0.77% | |||||||
| 14 |
neo |
NEO |
$ 8.1168547 | +4.97% | |||||||
| 15 |
monero |
XMR |
$ 46.561012 | +2.44% | |||||||
| 16 |
stellarlumens |
XLM |
$ 0.10860168 | +0.96% | |||||||
| 17 |
paxosstandard |
PAX |
$ 1.0141663 | -0.56% | |||||||
| 18 |
augur |
REP |
$ 17.795473 | +15.06% | |||||||
| 19 |
zb |
ZB |
$ 0.12256636 | +1.75% | |||||||
| 20 |
cardano |
ADA |
$ 0.04654894 | +3.95% | |||||||
|
|
|||||||||||
| 21 |
binancecoin |
BNB |
$ 6.7103302 | +1.09% | |||||||
| 22 |
trueusd |
TUSD |
$ 1.0159682 | -0.33% | |||||||
| 23 |
status |
SNT |
$ 0.02507636 | +6.90% | |||||||
| 24 |
ethos |
BQX |
$ 0.22741410 | +5.91% | |||||||
| 25 |
ontology |
ONT |
$ 0.62405612 | +1.95% | |||||||
| 26 |
bitcoincashsv |
BCHSV |
$ 77.994440 | +1.78% | |||||||
| 27 |
genaronetwork |
GNX |
$ 0.01685522 | +4.98% | |||||||
| 28 |
medx |
MEDX |
$ 0.00364132 | +31.84% | |||||||
| 29 |
nem |
XEM |
$ 0.05811109 | +1.48% | |||||||
| 30 |
nuls |
NULS |
$ 0.41954110 | +2.42% | |||||||
| 31 |
dogecoin |
DOGE |
$ 0.00213974 | +0.18% | |||||||
| 32 |
powerledger |
POWR |
$ 0.12005122 | +13.99% | |||||||
| 33 |
alibabacoin |
ABBC |
$ 0.06516851 | -0.30% | |||||||
| 34 |
bitztoken |
BZ |
$ 0.07395275 | +2.46% | |||||||
| 35 |
truechain |
TRUE |
$ 0.23169360 | +0.89% | |||||||
| 36 |
aeternity |
AE |
$ 0.45997110 | +5.54% | |||||||
| 37 |
blockmason |
BCPT |
$ 0.03705145 | -6.84% | |||||||
| 38 |
wings |
WINGS |
$ 0.12647047 | +61.92% | |||||||
| 39 |
waves |
WAVES |
$ 2.6201798 | +1.38% | |||||||
| 40 |
cryptocom |
MCO |
$ 2.4354106 | +4.87% | |||||||
| 41 |
holotoken |
HOT |
$ 0.00075078 | +27.42% | |||||||
| 42 |
steem |
STEEM |
$ 0.39232498 | +0.10% | |||||||
| 43 |
mobilego |
MGO |
$ 0.28270973 | +1.17% | |||||||
| 44 |
arcblock |
ABT |
$ 0.06220289 | -13.29% | |||||||
| 45 |
tenx |
PAY |
$ 0.37081487 | +27.91% | |||||||
| 46 |
know |
KNOW |
$ 0.02436311 | -5.76% | |||||||
| 47 |
loopring |
LRC |
$ 0.07019880 | +10.19% | |||||||
| 48 |
zilliqa |
ZIL |
$ 0.02259876 | +1.94% | |||||||
| 49 |
cybermiles |
CMT |
$ 0.02837983 | +8.54% | |||||||
| 50 |
openanx |
OAX |
$ 0.15668974 | -3.97% | |||||||
| 51 |
refereum |
RFR |
$ 0.00221482 | +9.35% | |||||||
| 52 |
exchangeunion |
XUC |
$ 2.0242408 | +1.80% | |||||||
| 53 |
bitshares |
BTS |
$ 0.04302023 | +8.77% | |||||||
| 54 |
gifto |
GTO |
$ 0.03010665 | +5.08% | |||||||
| 55 |
thetatoken |
THETA |
$ 0.05022780 | +6.56% | |||||||
| 56 |
0x |
ZRX |
$ 0.30211764 | +2.81% | |||||||
| 57 |
vechain |
VET |
$ 0.00412934 | +1.02% | |||||||
| 58 |
chainlink |
LINK |
$ 0.49169196 | -2.06% | |||||||
| 59 |
huobitoken |
HT |
$ 1.0634556 | -0.76% | |||||||
| 60 |
davincicoin |
DAC |
$ 0.00664448 | +3.70% | |||||||
| 61 |
stratis |
STRAT |
$ 1.0621793 | +6.14% | |||||||
| 62 |
adex |
ADX |
$ 0.11055373 | +11.56% | |||||||
| 63 |
unitedbitcoin |
UBTC |
$ 0.84020838 | +3.21% | |||||||
| 64 |
bumo |
BU |
$ 0.03922874 | +4.74% | |||||||
| 65 |
lambda |
LAMB |
$ 0.01073628 | +3.75% | |||||||
| 66 |
odyssey |
OCN |
$ 0.00307823 | +8.56% | |||||||
| 67 |
wabi |
WABI |
$ 0.14662916 | +1.06% | |||||||
| 68 |
delta |
DLT |
$ 0.11164237 | -6.78% | |||||||
| 69 |
nexo |
NEXO |
$ 0.06516851 | -0.58% | |||||||
| 70 |
aelf |
ELF |
$ 0.11637235 | +6.98% | |||||||
| 71 |
atbcoin |
ATB |
$ 0.00893439 | +1.94% | |||||||
| 72 |
hypercash |
HC |
$ 1.1263342 | +1.34% | |||||||
| 73 |
pundix |
NPXS |
$ 0.00045047 | +11.21% | |||||||
| 74 |
infinity economics |
XIN |
$ 0.00157665 | -0.43% | |||||||
| 75 |
iostoken |
IOST |
$ 0.00656940 | +1.94% | |||||||
| 76 |
boxtoken |
BOX |
$ 0.05465746 | +2.01% | |||||||
| 77 |
quantstamp |
QSP |
$ 0.01948298 | +25.37% | |||||||
| 78 |
lisk |
LSK |
$ 1.2857643 | +1.53% | |||||||
| 79 |
tether |
USDT |
$ 1.0317723 | +2.06% | |||||||
| 80 |
proximax |
XPX |
$ 0.00319085 | +1.94% | |||||||
| 81 |
icon |
ICX |
$ 0.24746017 | +3.35% | |||||||
| 82 |
lunyr |
LUN |
$ 1.7834251 | +3.35% | |||||||
| 83 |
aion |
AION |
$ 0.14602853 | +0.77% | |||||||
| 84 |
egretia |
EGT |
$ 0.00037539 | +13.26% | |||||||
| 85 |
bytom |
BTM |
$ 0.08003414 | +0.80% | |||||||
| 86 |
revain |
R |
$ 0.19835855 | +3.43% | |||||||
| 87 |
storj |
STORJ |
$ 0.15612665 | +15.87% | |||||||
| 88 |
mainframe |
MFT |
$ 0.00296561 | +10.32% | |||||||
| 89 |
monetha |
MTH |
$ 0.02113472 | +11.87% | |||||||
| 90 |
bat |
BAT |
$ 0.12973640 | +2.47% | |||||||
| 91 |
etherzero |
ETZ |
$ 0.12613261 | -3.76% | |||||||
| 92 |
metal |
MTL |
$ 0.25050087 | +5.07% | |||||||
| 93 |
siacoin |
SC |
$ 0.00259022 | +4.98% | |||||||
| 94 |
aeron |
ARN |
$ 0.29265769 | -1.67% | |||||||
| 95 |
everex |
EVX |
$ 0.25815892 | -0.65% | |||||||
| 96 |
asch |
XAS |
$ 0.06539375 | +9.08% | |||||||
| 97 |
bitcoindiamond |
BCD |
$ 0.78202221 | +0.55% | |||||||
| 98 |
storm |
STORM |
$ 0.00311577 | +8.47% | |||||||
| 99 |
beam |
BEAM |
$ 0.86340777 | +5.38% | |||||||
| 100 |
mithril |
MITH |
$ 0.05495778 | +3.93% | |||||||
