BTC/USD
$ 26,244  0.12%
BTC/EUR
€ 24,841  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,618  0.11%
BTC/RUB
₽ 2,569,702  0.46%
BTC volume
$ 4.08B
Altcoin volume
$ 7.64B
Crypto market cap
$ 934.89B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 26,244 +0.12% $ 26,277 $ 26,199 $ 4.08B 19.47M $ 511.19B
2

Ethereum

ETH

$ 1,591.85 -0.09% $ 1,596.56 $ 1,589.81 $ 1.57B 122.37M $ 194.80B
3

Ripple

XRP

$ 0.500954 -0.14% $ 0.503327 $ 0.499521 $ 461.80M 53.24B $ 26.67B
4

Tether

USDT

$ 0.999746 0.00% $ 1.00 $ 0.999496 $ 396.83M 42.99B $ 42.97B
5

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.999698 $ 339.05M 7.00B $ 7.00B
6

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999541 $ 267.49M 1.68B $ 1.68B
7

Loomnetwork

LOOM

$ 0.116778 -2.33% $ 0.130688 $ 0.117574 $ 206.72M 606.37M $ 70.81M
8

Frontier

FRONT

$ 0.506680 -16.76% $ 0.639293 $ 0.487574 $ 142.98M
9

Tellor

TRB

$ 45.14 -2.25% $ 46.45 $ 43.04 $ 121.20M 1.69M $ 76.59M
10

Stpt

STPT

$ 0.064814 +3.88% $ 0.067711 $ 0.062141 $ 111.80M
11

Binancecoin

BNB

$ 213.16 +0.33% $ 213.32 $ 212.08 $ 111.34M 154.53M $ 32.94B
13

Litecoin

LTC

$ 63.87 +0.11% $ 64.16 $ 63.77 $ 105.53M 67.40M $ 4.30B
14

Kyber

KNC

$ 0.705423 -2.28% $ 0.745118 $ 0.705479 $ 98.96M 180.93M $ 127.63M
15

Solana

SOL

$ 18.99 -0.40% $ 19.15 $ 18.96 $ 96.27M 261.90M $ 4.97B
16

Aptos

APT

$ 5.27 -0.80% $ 5.31 $ 5.25 $ 89.45M 159.80M $ 842.34M
17

Bitcoincash

BCH

$ 214.69 +0.08% $ 216.56 $ 213.40 $ 89.42M 18.67M $ 4.00B
18

Tron

TRX

$ 0.084955 +0.49% $ 0.085083 $ 0.084541 $ 82.97M 71.65B $ 6.08B
19

Dogecoin

DOGE

$ 0.060613 +0.02% $ 0.060800 $ 0.060555 $ 82.34M 129.40B $ 7.84B
20

Worldcoin

WLD

$ 1.72 +1.44% $ 1.72 $ 1.68 $ 80.17M
21

Ark

ARK

$ 0.550143 +0.05% $ 0.587827 $ 0.549617 $ 79.68M 146.61M $ 80.65M
22

Polygon

MATIC

$ 0.509878 -0.18% $ 0.511691 $ 0.508867 $ 72.60M 6.00B $ 3.06B
23

Maker

MKR

$ 1,415.07 -0.75% $ 1,435.39 $ 1,405.95 $ 68.98M 1.00M $ 1.42B
24

Cardano

ADA

$ 0.245998 +0.07% $ 0.246563 $ 0.245072 $ 63.89M 31.94B $ 7.85B
25

Polkadot

DOT

$ 4.00 -0.44% $ 4.02 $ 3.99 $ 59.03M 947.85M $ 3.78B
26

Storj

STORJ

$ 0.399146 +0.72% $ 0.410422 $ 0.394436 $ 55.32M 143.78M $ 57.39M
27

Avalanche

AVAX

$ 9.05 +0.06% $ 9.08 $ 9.03 $ 53.97M 128.01M $ 1.15B
28

Bluzelle

BLZ

$ 0.162012 -1.36% $ 0.170313 $ 0.161524 $ 50.39M
29

Filecoin

FIL

$ 3.18 +0.51% $ 3.20 $ 3.16 $ 46.94M 118.75M $ 378.05M
30

Eos

EOS

$ 0.564079 +0.25% $ 0.566989 $ 0.562104 $ 44.69M 1.16B $ 659.11M
31

Arbitrum

ARB

$ 0.821321 -0.58% $ 0.830756 $ 0.820762 $ 42.97M 1.27B $ 1.04B
32

Enjin

ENJ

$ 0.218532 -0.44% $ 0.221030 $ 0.217743 $ 40.31M 767.10M $ 167.63M
33

Aave

AAVE

$ 60.88 -0.27% $ 61.25 $ 60.71 $ 37.90M 10.58M $ 644.16M
34

Ethereumclassic

ETC

$ 15.10 -0.03% $ 15.15 $ 15.08 $ 37.28M 127.32M $ 1.92B
35

Thundertoken

TT

$ 0.004808 +15.55% $ 0.004898 $ 0.004113 $ 35.83M
36

Nest protocol

NEST

$ 0.004576 +1.33% $ 0.004635 $ 0.004397 $ 33.30M
37

Cosmos

ATOM

$ 6.96 +0.09% $ 6.99 $ 6.94 $ 32.00M 190.68M $ 1.32B
38

SHIBA INU

SHIB

$ 0.000007 -0.18% $ 0.000007 $ 0.000007 $ 31.71M 497.73T $ 3.60B
39

Moonbeam

GLMR

$ 0.232923 -1.51% $ 0.242466 $ 0.228587 $ 30.27M
40

Sui

SUI

$ 0.437512 -0.27% $ 0.439755 $ 0.435107 $ 30.21M
41

CyberConnect

CYBER

$ 5.13 -1.93% $ 5.28 $ 5.13 $ 29.95M
42

Pepe

PEPE

$ 0.000001 +1.78% $ 0.000001 $ 0.000001 $ 29.60M
43

Monero

XMR

$ 144.85 +0.03% $ 145.03 $ 144.20 $ 29.50M 16.92M $ 2.45B
44

Ambrosus

AMB

$ 0.009995 -8.54% $ 0.011820 $ 0.009566 $ 28.20M 144.59M $ 1.44M
45

Trueusd

TUSD

$ 0.998103 -0.02% $ 0.998736 $ 0.997939 $ 27.94M 197.66M $ 197.28M
46

Optimism

OP

$ 1.29 -0.17% $ 1.30 $ 1.28 $ 26.42M 214.80M $ 276.12M
47

Stellarlumens

XLM

$ 0.112141 +0.30% $ 0.112176 $ 0.111368 $ 25.67M 27.70B $ 3.10B
48

Uniswap

UNI

$ 4.29 +0.71% $ 4.31 $ 4.25 $ 25.22M 523.25M $ 2.24B
49

Step App

FITFI

$ 0.005219 +7.13% $ 0.005179 $ 0.004515 $ 22.81M
50

Apecoin

APE

$ 1.11 -0.02% $ 1.12 $ 1.11 $ 22.32M 361.25M $ 402.66M
51

Fantom

FTM

$ 0.187266 -0.56% $ 0.188560 $ 0.187132 $ 22.26M 2.54B $ 475.87M
52

Luna

LUNA

$ 0.431195 -3.39% $ 0.451178 $ 0.431018 $ 22.09M
53

Hedera Hashgraph

HBAR

$ 0.049040 -0.73% $ 0.049530 $ 0.048857 $ 20.36M 7.13B $ 350.13M
54

Celo

CELO

$ 0.447708 -1.00% $ 0.454270 $ 0.447492 $ 20.30M 97.94M $ 43.85M
55

Curve DAO Token

CRV

$ 0.520840 -0.48% $ 0.528054 $ 0.519807 $ 18.53M 641.77M $ 334.26M
56

Sei

SEI

$ 0.116587 -0.83% $ 0.117800 $ 0.116263 $ 18.27M
57

NEAR Protocol

NEAR

$ 1.08 -0.26% $ 1.08 $ 1.07 $ 18.26M 341.32M $ 368.10M
58

Ftxtoken

FTT

$ 1.13 -3.43% $ 1.18 $ 1.14 $ 18.07M 94.34M $ 107.04M
59

Stormx

STMX

$ 0.007097 -3.94% $ 0.007511 $ 0.007125 $ 17.59M 6.80B $ 48.32M
60

Livepeer

LPT

$ 5.50 -0.90% $ 5.61 $ 5.51 $ 17.44M
61

Akropolis

AKRO

$ 0.006832 -1.13% $ 0.007048 $ 0.006703 $ 17.37M 2.54B $ 17.40M
62

Flamingo.Finance

FLM

$ 0.078043 -1.55% $ 0.079804 $ 0.077376 $ 17.23M
63

Bat

BAT

$ 0.168932 +0.24% $ 0.169446 $ 0.168083 $ 16.72M 1.50B $ 253.39M
64

Immutable X

IMX

$ 0.577054 -1.66% $ 0.588478 $ 0.576928 $ 16.72M
65

Metal

MTL

$ 1.28 +0.04% $ 1.30 $ 1.26 $ 15.98M 66.58M $ 85.43M
66

Axie Infinity

AXS

$ 4.51 -0.13% $ 4.55 $ 4.50 $ 15.80M 43.25M $ 195.06M
67

Sandbox

SAND

$ 0.306742 +0.30% $ 0.307258 $ 0.305374 $ 15.71M 658.22M $ 201.90M
68

Tokamak Network

TON

$ 1.92 -2.29% $ 1.97 $ 1.92 $ 15.39M
69

Gala

GALA

$ 0.013339 +0.02% $ 0.013399 $ 0.013279 $ 15.32M 7.54B $ 100.64M
70

Ordinals

ORDI

$ 3.41 +1.14% $ 3.41 $ 3.33 $ 14.90M
71

Melonport

MLN

$ 15.93 -3.03% $ 17.03 $ 15.83 $ 14.68M 749.40K $ 11.93M
72

Lido DAO Token

LDO

$ 1.47 +0.17% $ 1.47 $ 1.46 $ 14.62M
73

Iexec

RLC

$ 0.963607 -0.95% $ 0.976995 $ 0.962524 $ 14.49M 86.99M $ 83.83M
74

Amun DeFi Index

DFI

$ 0.283775 +1.00% $ 0.284207 $ 0.280882 $ 14.32M
75

Flow (Dapper labs)

FLOW

$ 0.441166 -0.50% $ 0.443475 $ 0.439663 $ 14.17M 1.03B $ 457.13M
76

Quant

QNT

$ 87.61 +0.03% $ 87.69 $ 86.59 $ 14.05M 12.07M $ 1.05B
77

0x

ZRX

$ 0.183203 +0.49% $ 0.185576 $ 0.180830 $ 13.87M 845.34M $ 154.86M
78

Mask Network

MASK

$ 2.58 -0.63% $ 2.60 $ 2.56 $ 13.42M
79

Cream.Finance

CREAM

$ 19.39 +6.86% $ 19.74 $ 17.73 $ 13.41M 9.00M $ 174.49M
80

Dai

DAI

$ 0.999790 -0.01% $ 1.00 $ 0.999397 $ 13.37M
81

Compound

COMP

$ 40.08 +1.13% $ 40.12 $ 39.63 $ 13.19M 2.56M $ 102.66M
82

Zebec Protocol

ZBC

$ 0.009986 +0.57% $ 0.009988 $ 0.009920 $ 13.07M
83

Carry

CRE

$ 0.005032 +5.65% $ 0.005091 $ 0.004724 $ 13.05M
84

Core

CORE

$ 0.424534 -2.53% $ 0.436033 $ 0.424764 $ 12.92M
85

Chiliz

CHZ

$ 0.057420 -0.24% $ 0.057781 $ 0.057418 $ 12.59M 5.54B $ 318.54M
86

Thorchain

RUNE

$ 1.73 -0.62% $ 1.75 $ 1.73 $ 12.52M 265.17M $ 459.49M
87

Magic

MAGIC

$ 0.493596 +1.92% $ 0.497734 $ 0.482093 $ 12.36M
88

Huobitoken

HT

$ 2.43 +0.19% $ 2.43 $ 2.42 $ 12.27M 50.00M $ 121.25M
89

Liquity

LQTY

$ 0.877295 -1.00% $ 0.893996 $ 0.872846 $ 12.07M
90

Terra Luna Classic

LUNC

$ 0.000061 -1.86% $ 0.000062 $ 0.000061 $ 12.03M 6.53T $ 396.45M
91

Vethor

VTHO

$ 0.001183 -3.56% $ 0.001230 $ 0.001183 $ 11.39M
92

Algorand

ALGO

$ 0.095189 -0.46% $ 0.096054 $ 0.095093 $ 11.09M 3.25B $ 309.43M
93

Qtum

QTUM

$ 2.12 -0.55% $ 2.14 $ 2.12 $ 11.01M 89.40M $ 189.74M
94

Neo

NEO

$ 7.18 -0.26% $ 7.21 $ 7.14 $ 10.91M 70.53M $ 506.30M
95

1inch

1INCH

$ 0.267901 +0.08% $ 0.271424 $ 0.267244 $ 10.78M 150.91M $ 40.42M
96

Decentraland

MANA

$ 0.300472 -0.16% $ 0.302337 $ 0.300411 $ 10.76M 1.05B $ 315.53M
97

Open Campus

EDU

$ 0.435268 +0.82% $ 0.439571 $ 0.430946 $ 10.75M
98

Kaspa

KAS

$ 0.046363 -1.29% $ 0.047055 $ 0.046239 $ 9.80M
99

SwissBorg

CHSB

$ 0.130046 -1.98% $ 0.133044 $ 0.129742 $ 9.79M
100

Stratis

STRAX

$ 0.458869 +6.03% $ 0.466462 $ 0.431738 $ 9.73M 100.07M $ 45.92M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more