BTC/USD
$ 3,754  1.94%
BTC/EUR
€ 3,281  2.63%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,909  2.72%
BTC/RUB
₽ 254,576  1.86%
BTC volume
$ 2.07B
Altcoin volume
$ 6.38B
Crypto market cap
$ 117.71B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 3,753.947 +1.94% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.65B
2

ethereum

ETH

$ 125.33155 +2.84% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.571463 +1.26% $ 55.430806 $ 53.499539 $ 857.08M 5.70M $ 311.54M
4

eos

EOS

$ 2.4990182 +0.49% $ 2.5406887 $ 2.4641755 $ 644.33M 764.14M $ 1.90B
5

dash

DASH

$ 73.394771 +2.01% $ 74.706957 $ 71.303036 $ 497.03M 8.57M $ 629.53M
6

litecoin

LTC

$ 32.782136 +4.01% $ 33.216286 $ 31.488215 $ 419.44M 60.09M $ 1.96B
7

ripple

XRP

$ 0.33436404 +2.03% $ 0.33736513 $ 0.32665510 $ 366.06M 41.04B $ 13.72B
8

bitcoingold

BTG

$ 11.591674 +2.49% $ 11.991813 $ 11.195493 $ 269.96M 16.98M $ 196.91M
9

ethereumclassic

ETC

$ 4.4384487 +2.20% $ 4.6444217 $ 4.3046355 $ 222.61M 93.44M $ 414.76M
10

qtum

QTUM

$ 2.1685790 +2.43% $ 2.1922505 $ 2.1061613 $ 188.10M 100.00M $ 216.85M
11

bitcoincash

BCH

$ 130.90589 +1.21% $ 132.10780 $ 128.04502 $ 148.61M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3232237 +2.19% $ 1.3548098 $ 1.2791174 $ 143.28M 140.24M $ 185.57M
13

tron

TRX

$ 0.02473850 -0.77% $ 0.02518205 $ 0.02392572 $ 137.82M 66.65B $ 1.64B
14

neo

NEO

$ 8.1168547 +4.97% $ 8.3575195 $ 7.7145842 $ 120.17M 65.00M $ 527.59M
15

monero

XMR

$ 46.561012 +2.44% $ 47.017861 $ 45.190600 $ 112.95M 16.43M $ 765.38M
16

stellarlumens

XLM

$ 0.10860168 +0.96% $ 0.11114846 $ 0.10752905 $ 80.80M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0141663 -0.56% $ 1.0205157 $ 1.0088435 $ 42.79M 23.74M $ 24.08M
18

augur

REP

$ 17.795473 +15.06% $ 19.715152 $ 14.936397 $ 37.91M 11.00M $ 195.75M
19

zb

ZB

$ 0.12256636 +1.75% $ 0.12295728 $ 0.11981566 $ 37.16M
20

cardano

ADA

$ 0.04654894 +3.95% $ 0.04685898 $ 0.04437235 $ 35.96M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.7103302 +1.09% $ 6.7636386 $ 6.3962756 $ 27.38M 99.01M $ 664.41M
22

trueusd

TUSD

$ 1.0159682 -0.33% $ 1.0233618 $ 1.0107357 $ 26.73M
23

status

SNT

$ 0.02507636 +6.90% $ 0.02668605 $ 0.02329292 $ 25.99M 6.80B $ 170.64M
24

ethos

BQX

$ 0.22741410 +5.91% $ 0.25083307 $ 0.20232786 $ 19.76M 222.29M $ 50.55M
25

ontology

ONT

$ 0.62405612 +1.95% $ 0.63716162 $ 0.60929531 $ 18.84M 241.23M $ 150.54M
26

bitcoincashsv

BCHSV

$ 77.994440 +1.78% $ 78.500867 $ 76.094410 $ 17.47M
27

genaronetwork

GNX

$ 0.01685522 +4.98% $ 0.01745743 $ 0.01573067 $ 15.56M
28

medx

MEDX

$ 0.00364132 +31.84% $ 0.00395135 $ 0.00272473 $ 15.31M
29

nem

XEM

$ 0.05811109 +1.48% $ 0.05878408 $ 0.05660620 $ 13.98M 8.99B $ 522.99M
30

nuls

NULS

$ 0.41954110 +2.42% $ 0.44283055 $ 0.40191829 $ 13.54M 40.00M $ 16.78M
31

dogecoin

DOGE

$ 0.00213974 +0.18% $ 0.00218444 $ 0.00202882 $ 12.88M 117.90B $ 252.28M
32

powerledger

POWR

$ 0.12005122 +13.99% $ 0.12658132 $ 0.10220668 $ 12.81M 345.46M $ 41.47M
33

alibabacoin

ABBC

$ 0.06516851 -0.30% $ 0.06718542 $ 0.06165346 $ 12.30M
34

bitztoken

BZ

$ 0.07395275 +2.46% $ 0.07443042 $ 0.07168689 $ 11.65M 25.24M $ 1.86M
35

truechain

TRUE

$ 0.23169360 +0.89% $ 0.23686284 $ 0.22621790 $ 11.64M 25.00M $ 5.79M
36

aeternity

AE

$ 0.45997110 +5.54% $ 0.48509644 $ 0.43149871 $ 11.26M 273.68M $ 125.88M
37

blockmason

BCPT

$ 0.03705145 -6.84% $ 0.04715771 $ 0.03627544 $ 11.13M 45.16M $ 1.67M
38

wings

WINGS

$ 0.12647047 +61.92% $ 0.15024907 $ 0.07767645 $ 10.65M 100.00M $ 12.64M
39

waves

WAVES

$ 2.6201798 +1.38% $ 2.6866592 $ 2.5632251 $ 10.28M 100.00M $ 262.01M
40

cryptocom

MCO

$ 2.4354106 +4.87% $ 2.4459065 $ 2.2847930 $ 10.26M 31.58M $ 76.92M
41

holotoken

HOT

$ 0.00075078 +27.42% $ 0.00078919 $ 0.00055015 $ 9.78M
42

steem

STEEM

$ 0.39232498 +0.10% $ 0.40598573 $ 0.37559912 $ 9.76M 252.01M $ 98.87M
43

mobilego

MGO

$ 0.28270973 +1.17% $ 0.29412713 $ 0.27643965 $ 9.66M 98.02M $ 27.71M
44

arcblock

ABT

$ 0.06220289 -13.29% $ 0.08438269 $ 0.05699531 $ 9.38M 92.27M $ 5.73M
45

tenx

PAY

$ 0.37081487 +27.91% $ 0.38407679 $ 0.28988926 $ 9.08M 205.21M $ 76.09M
46

know

KNOW

$ 0.02436311 -5.76% $ 0.02710661 $ 0.02291748 $ 8.35M
47

loopring

LRC

$ 0.07019880 +10.19% $ 0.07419439 $ 0.06346658 $ 8.23M 286.17M $ 20.08M
48

zilliqa

ZIL

$ 0.02259876 +1.94% $ 0.02308216 $ 0.02204127 $ 8.18M 6.58B $ 148.71M
49

cybermiles

CMT

$ 0.02837983 +8.54% $ 0.02969754 $ 0.02571192 $ 7.73M 445.19M $ 12.63M
50

openanx

OAX

$ 0.15668974 -3.97% $ 0.20299962 $ 0.13443411 $ 7.66M
51

refereum

RFR

$ 0.00221482 +9.35% $ 0.00243338 $ 0.00198915 $ 6.44M
52

exchangeunion

XUC

$ 2.0242408 +1.80% $ 2.0514325 $ 1.9699662 $ 6.26M 24.79M $ 50.19M
53

bitshares

BTS

$ 0.04302023 +8.77% $ 0.04391227 $ 0.03910155 $ 6.05M 2.49B $ 107.46M
54

gifto

GTO

$ 0.03010665 +5.08% $ 0.03254749 $ 0.02799644 $ 5.91M 1.00B $ 30.10M
55

thetatoken

THETA

$ 0.05022780 +6.56% $ 0.05578961 $ 0.04681000 $ 5.13M 588.08M $ 29.53M
56

0x

ZRX

$ 0.30211764 +2.81% $ 0.30820857 $ 0.29386640 $ 5.03M 1.00B $ 302.11M
57

vechain

VET

$ 0.00412934 +1.02% $ 0.00427021 $ 0.00407118 $ 4.86M 55.45B $ 228.99M
59

huobitoken

HT

$ 1.0634556 -0.76% $ 1.0744984 $ 1.0589168 $ 4.47M
60

davincicoin

DAC

$ 0.00664448 +3.70% $ 0.00678007 $ 0.00616358 $ 4.19M
61

stratis

STRAT

$ 1.0621793 +6.14% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.25M
62

adex

ADX

$ 0.11055373 +11.56% $ 0.13685462 $ 0.09883661 $ 4.15M 100.00M $ 11.05M
63

unitedbitcoin

UBTC

$ 0.84020838 +3.21% $ 0.91847210 $ 0.45140066 $ 4.04M
64

bumo

BU

$ 0.03922874 +4.74% $ 0.04013528 $ 0.03741939 $ 3.97M
65

lambda

LAMB

$ 0.01073628 +3.75% $ 0.01074060 $ 0.01014358 $ 3.93M
66

odyssey

OCN

$ 0.00307823 +8.56% $ 0.00319521 $ 0.00275621 $ 3.93M 2.00B $ 6.15M
67

wabi

WABI

$ 0.14662916 +1.06% $ 0.17004931 $ 0.14401438 $ 3.88M 45.24M $ 6.63M
68

delta

DLT

$ 0.11164237 -6.78% $ 0.13221198 $ 0.11149972 $ 3.81M 85.97M $ 9.59M
69

nexo

NEXO

$ 0.06516851 -0.58% $ 0.06839126 $ 0.06369305 $ 3.81M 560.00M $ 36.49M
70

aelf

ELF

$ 0.11637235 +6.98% $ 0.12022057 $ 0.10878212 $ 3.73M 250.00M $ 29.09M
71

atbcoin

ATB

$ 0.00893439 +1.94% $ 0.00910593 $ 0.00873373 $ 3.57M
72

hypercash

HC

$ 1.1263342 +1.34% $ 1.2200232 $ 1.0468249 $ 3.39M
73

pundix

NPXS

$ 0.00045047 +11.21% $ 0.00045266 $ 0.00040345 $ 3.36M 51.17B $ 23.05M
74

infinity economics

XIN

$ 0.00157665 -0.43% $ 0.00158623 $ 0.00132689 $ 3.25M
75

iostoken

IOST

$ 0.00656940 +1.94% $ 0.00661534 $ 0.00634253 $ 3.19M 6.79B $ 44.63M
76

boxtoken

BOX

$ 0.05465746 +2.01% $ 0.05545683 $ 0.05183864 $ 3.16M
77

quantstamp

QSP

$ 0.01948298 +25.37% $ 0.02143147 $ 0.01536093 $ 2.99M 617.31M $ 12.02M
78

lisk

LSK

$ 1.2857643 +1.53% $ 1.3021867 $ 1.2451338 $ 2.86M 115.65M $ 148.70M
79

tether

USDT

$ 1.0317723 +2.06% $ 1.0399282 $ 1.0078776 $ 2.85M 451.60K $ 465.94K
80

proximax

XPX

$ 0.00319085 +1.94% $ 0.00328704 $ 0.00308708 $ 2.82M
81

icon

ICX

$ 0.24746017 +3.35% $ 0.24818606 $ 0.23874265 $ 2.81M 400.23M $ 99.04M
82

lunyr

LUN

$ 1.7834251 +3.35% $ 1.9822134 $ 1.7200026 $ 2.80M 2.70M $ 4.82M
83

aion

AION

$ 0.14602853 +0.77% $ 0.15140621 $ 0.14263849 $ 2.75M 167.48M $ 24.45M
84

egretia

EGT

$ 0.00037539 +13.26% $ 0.00044328 $ 0.00033138 $ 2.69M
85

bytom

BTM

$ 0.08003414 +0.80% $ 0.08225517 $ 0.07823844 $ 2.69M 987.00M $ 78.99M
86

revain

R

$ 0.19835855 +3.43% $ 0.20415306 $ 0.18985461 $ 2.67M 184.45M $ 36.58M
87

storj

STORJ

$ 0.15612665 +15.87% $ 0.17150543 $ 0.13472462 $ 2.66M 102.97M $ 16.07M
88

mainframe

MFT

$ 0.00296561 +10.32% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.41M
89

monetha

MTH

$ 0.02113472 +11.87% $ 0.02232956 $ 0.01804862 $ 2.60M 216.86M $ 4.58M
90

bat

BAT

$ 0.12973640 +2.47% $ 0.13051553 $ 0.12579233 $ 2.57M 1.50B $ 194.60M
91

etherzero

ETZ

$ 0.12613261 -3.76% $ 0.13459970 $ 0.12490764 $ 2.36M
92

metal

MTL

$ 0.25050087 +5.07% $ 0.25489013 $ 0.23797928 $ 2.35M 66.58M $ 16.68M
93

siacoin

SC

$ 0.00259022 +4.98% $ 0.00259878 $ 0.00243051 $ 2.34M 30.40B $ 78.74M
94

aeron

ARN

$ 0.29265769 -1.67% $ 0.31300888 $ 0.28727995 $ 2.33M 12.00M $ 3.51M
95

everex

EVX

$ 0.25815892 -0.65% $ 0.28882708 $ 0.24162308 $ 2.26M 16.50M $ 4.25M
96

asch

XAS

$ 0.06539375 +9.08% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.93M
97

bitcoindiamond

BCD

$ 0.78202221 +0.55% $ 0.82427874 $ 0.77653773 $ 2.24M
98

storm

STORM

$ 0.00311577 +8.47% $ 0.00316404 $ 0.00287200 $ 2.15M 4.09B $ 12.74M
99

beam

BEAM

$ 0.86340777 +5.38% $ 1.0740529 $ 0.74118174 $ 2.12M
100

mithril

MITH

$ 0.05495778 +3.93% $ 0.05561271 $ 0.05211845 $ 2.09M 304.63M $ 16.74M
Kế tiếp 100 →