Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 26,244	+0.12%	$ 26,277	$ 26,199	$ 4.08B	19.47M	$ 511.19B
2	Ethereum	ETH	$ 1,591.85	-0.09%	$ 1,596.56	$ 1,589.81	$ 1.57B	122.37M	$ 194.80B
3	Ripple	XRP	$ 0.500954	-0.14%	$ 0.503327	$ 0.499521	$ 461.80M	53.24B	$ 26.67B
4	Tether	USDT	$ 0.999746	0.00%	$ 1.00	$ 0.999496	$ 396.83M	42.99B	$ 42.97B
5	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999698	$ 339.05M	7.00B	$ 7.00B
6	Binanceusd	BUSD	$ 1.00	+0.02%	$ 1.00	$ 0.999541	$ 267.49M	1.68B	$ 1.68B
7	Loomnetwork	LOOM	$ 0.116778	-2.33%	$ 0.130688	$ 0.117574	$ 206.72M	606.37M	$ 70.81M
8	Frontier	FRONT	$ 0.506680	-16.76%	$ 0.639293	$ 0.487574	$ 142.98M
9	Tellor	TRB	$ 45.14	-2.25%	$ 46.45	$ 43.04	$ 121.20M	1.69M	$ 76.59M
10	Stpt	STPT	$ 0.064814	+3.88%	$ 0.067711	$ 0.062141	$ 111.80M

11	Binancecoin	BNB	$ 213.16	+0.33%	$ 213.32	$ 212.08	$ 111.34M	154.53M	$ 32.94B
12	Chainlink	LINK	$ 7.36	+0.03%	$ 7.39	$ 7.27	$ 110.01M	417.50M	$ 3.07B
13	Litecoin	LTC	$ 63.87	+0.11%	$ 64.16	$ 63.77	$ 105.53M	67.40M	$ 4.30B
14	Kyber	KNC	$ 0.705423	-2.28%	$ 0.745118	$ 0.705479	$ 98.96M	180.93M	$ 127.63M
15	Solana	SOL	$ 18.99	-0.40%	$ 19.15	$ 18.96	$ 96.27M	261.90M	$ 4.97B
16	Aptos	APT	$ 5.27	-0.80%	$ 5.31	$ 5.25	$ 89.45M	159.80M	$ 842.34M
17	Bitcoincash	BCH	$ 214.69	+0.08%	$ 216.56	$ 213.40	$ 89.42M	18.67M	$ 4.00B
18	Tron	TRX	$ 0.084955	+0.49%	$ 0.085083	$ 0.084541	$ 82.97M	71.65B	$ 6.08B
19	Dogecoin	DOGE	$ 0.060613	+0.02%	$ 0.060800	$ 0.060555	$ 82.34M	129.40B	$ 7.84B
20	Worldcoin	WLD	$ 1.72	+1.44%	$ 1.72	$ 1.68	$ 80.17M

21	Ark	ARK	$ 0.550143	+0.05%	$ 0.587827	$ 0.549617	$ 79.68M	146.61M	$ 80.65M
22	Polygon	MATIC	$ 0.509878	-0.18%	$ 0.511691	$ 0.508867	$ 72.60M	6.00B	$ 3.06B
23	Maker	MKR	$ 1,415.07	-0.75%	$ 1,435.39	$ 1,405.95	$ 68.98M	1.00M	$ 1.42B
24	Cardano	ADA	$ 0.245998	+0.07%	$ 0.246563	$ 0.245072	$ 63.89M	31.94B	$ 7.85B
25	Polkadot	DOT	$ 4.00	-0.44%	$ 4.02	$ 3.99	$ 59.03M	947.85M	$ 3.78B
26	Storj	STORJ	$ 0.399146	+0.72%	$ 0.410422	$ 0.394436	$ 55.32M	143.78M	$ 57.39M
27	Avalanche	AVAX	$ 9.05	+0.06%	$ 9.08	$ 9.03	$ 53.97M	128.01M	$ 1.15B
28	Bluzelle	BLZ	$ 0.162012	-1.36%	$ 0.170313	$ 0.161524	$ 50.39M
29	Filecoin	FIL	$ 3.18	+0.51%	$ 3.20	$ 3.16	$ 46.94M	118.75M	$ 378.05M
30	Eos	EOS	$ 0.564079	+0.25%	$ 0.566989	$ 0.562104	$ 44.69M	1.16B	$ 659.11M
31	Arbitrum	ARB	$ 0.821321	-0.58%	$ 0.830756	$ 0.820762	$ 42.97M	1.27B	$ 1.04B
32	Enjin	ENJ	$ 0.218532	-0.44%	$ 0.221030	$ 0.217743	$ 40.31M	767.10M	$ 167.63M
33	Aave	AAVE	$ 60.88	-0.27%	$ 61.25	$ 60.71	$ 37.90M	10.58M	$ 644.16M
34	Ethereumclassic	ETC	$ 15.10	-0.03%	$ 15.15	$ 15.08	$ 37.28M	127.32M	$ 1.92B
35	Thundertoken	TT	$ 0.004808	+15.55%	$ 0.004898	$ 0.004113	$ 35.83M
36	Nest protocol	NEST	$ 0.004576	+1.33%	$ 0.004635	$ 0.004397	$ 33.30M
37	Cosmos	ATOM	$ 6.96	+0.09%	$ 6.99	$ 6.94	$ 32.00M	190.68M	$ 1.32B
38	SHIBA INU	SHIB	$ 0.000007	-0.18%	$ 0.000007	$ 0.000007	$ 31.71M	497.73T	$ 3.60B
39	Moonbeam	GLMR	$ 0.232923	-1.51%	$ 0.242466	$ 0.228587	$ 30.27M
40	Sui	SUI	$ 0.437512	-0.27%	$ 0.439755	$ 0.435107	$ 30.21M
41	CyberConnect	CYBER	$ 5.13	-1.93%	$ 5.28	$ 5.13	$ 29.95M
42	Pepe	PEPE	$ 0.000001	+1.78%	$ 0.000001	$ 0.000001	$ 29.60M
43	Monero	XMR	$ 144.85	+0.03%	$ 145.03	$ 144.20	$ 29.50M	16.92M	$ 2.45B
44	Ambrosus	AMB	$ 0.009995	-8.54%	$ 0.011820	$ 0.009566	$ 28.20M	144.59M	$ 1.44M
45	Trueusd	TUSD	$ 0.998103	-0.02%	$ 0.998736	$ 0.997939	$ 27.94M	197.66M	$ 197.28M
46	Optimism	OP	$ 1.29	-0.17%	$ 1.30	$ 1.28	$ 26.42M	214.80M	$ 276.12M
47	Stellarlumens	XLM	$ 0.112141	+0.30%	$ 0.112176	$ 0.111368	$ 25.67M	27.70B	$ 3.10B
48	Uniswap	UNI	$ 4.29	+0.71%	$ 4.31	$ 4.25	$ 25.22M	523.25M	$ 2.24B
49	Step App	FITFI	$ 0.005219	+7.13%	$ 0.005179	$ 0.004515	$ 22.81M
50	Apecoin	APE	$ 1.11	-0.02%	$ 1.12	$ 1.11	$ 22.32M	361.25M	$ 402.66M
51	Fantom	FTM	$ 0.187266	-0.56%	$ 0.188560	$ 0.187132	$ 22.26M	2.54B	$ 475.87M
52	Luna	LUNA	$ 0.431195	-3.39%	$ 0.451178	$ 0.431018	$ 22.09M
53	Hedera Hashgraph	HBAR	$ 0.049040	-0.73%	$ 0.049530	$ 0.048857	$ 20.36M	7.13B	$ 350.13M
54	Celo	CELO	$ 0.447708	-1.00%	$ 0.454270	$ 0.447492	$ 20.30M	97.94M	$ 43.85M
55	Curve DAO Token	CRV	$ 0.520840	-0.48%	$ 0.528054	$ 0.519807	$ 18.53M	641.77M	$ 334.26M
56	Sei	SEI	$ 0.116587	-0.83%	$ 0.117800	$ 0.116263	$ 18.27M
57	NEAR Protocol	NEAR	$ 1.08	-0.26%	$ 1.08	$ 1.07	$ 18.26M	341.32M	$ 368.10M
58	Ftxtoken	FTT	$ 1.13	-3.43%	$ 1.18	$ 1.14	$ 18.07M	94.34M	$ 107.04M
59	Stormx	STMX	$ 0.007097	-3.94%	$ 0.007511	$ 0.007125	$ 17.59M	6.80B	$ 48.32M
60	Livepeer	LPT	$ 5.50	-0.90%	$ 5.61	$ 5.51	$ 17.44M
61	Akropolis	AKRO	$ 0.006832	-1.13%	$ 0.007048	$ 0.006703	$ 17.37M	2.54B	$ 17.40M
62	Flamingo.Finance	FLM	$ 0.078043	-1.55%	$ 0.079804	$ 0.077376	$ 17.23M
63	Bat	BAT	$ 0.168932	+0.24%	$ 0.169446	$ 0.168083	$ 16.72M	1.50B	$ 253.39M
64	Immutable X	IMX	$ 0.577054	-1.66%	$ 0.588478	$ 0.576928	$ 16.72M
65	Metal	MTL	$ 1.28	+0.04%	$ 1.30	$ 1.26	$ 15.98M	66.58M	$ 85.43M
66	Axie Infinity	AXS	$ 4.51	-0.13%	$ 4.55	$ 4.50	$ 15.80M	43.25M	$ 195.06M
67	Sandbox	SAND	$ 0.306742	+0.30%	$ 0.307258	$ 0.305374	$ 15.71M	658.22M	$ 201.90M
68	Tokamak Network	TON	$ 1.92	-2.29%	$ 1.97	$ 1.92	$ 15.39M
69	Gala	GALA	$ 0.013339	+0.02%	$ 0.013399	$ 0.013279	$ 15.32M	7.54B	$ 100.64M
70	Ordinals	ORDI	$ 3.41	+1.14%	$ 3.41	$ 3.33	$ 14.90M
71	Melonport	MLN	$ 15.93	-3.03%	$ 17.03	$ 15.83	$ 14.68M	749.40K	$ 11.93M
72	Lido DAO Token	LDO	$ 1.47	+0.17%	$ 1.47	$ 1.46	$ 14.62M
73	Iexec	RLC	$ 0.963607	-0.95%	$ 0.976995	$ 0.962524	$ 14.49M	86.99M	$ 83.83M
74	Amun DeFi Index	DFI	$ 0.283775	+1.00%	$ 0.284207	$ 0.280882	$ 14.32M
75	Flow (Dapper labs)	FLOW	$ 0.441166	-0.50%	$ 0.443475	$ 0.439663	$ 14.17M	1.03B	$ 457.13M
76	Quant	QNT	$ 87.61	+0.03%	$ 87.69	$ 86.59	$ 14.05M	12.07M	$ 1.05B
77	0x	ZRX	$ 0.183203	+0.49%	$ 0.185576	$ 0.180830	$ 13.87M	845.34M	$ 154.86M
78	Mask Network	MASK	$ 2.58	-0.63%	$ 2.60	$ 2.56	$ 13.42M
79	Cream.Finance	CREAM	$ 19.39	+6.86%	$ 19.74	$ 17.73	$ 13.41M	9.00M	$ 174.49M
80	Dai	DAI	$ 0.999790	-0.01%	$ 1.00	$ 0.999397	$ 13.37M
81	Compound	COMP	$ 40.08	+1.13%	$ 40.12	$ 39.63	$ 13.19M	2.56M	$ 102.66M
82	Zebec Protocol	ZBC	$ 0.009986	+0.57%	$ 0.009988	$ 0.009920	$ 13.07M
83	Carry	CRE	$ 0.005032	+5.65%	$ 0.005091	$ 0.004724	$ 13.05M
84	Core	CORE	$ 0.424534	-2.53%	$ 0.436033	$ 0.424764	$ 12.92M
85	Chiliz	CHZ	$ 0.057420	-0.24%	$ 0.057781	$ 0.057418	$ 12.59M	5.54B	$ 318.54M
86	Thorchain	RUNE	$ 1.73	-0.62%	$ 1.75	$ 1.73	$ 12.52M	265.17M	$ 459.49M
87	Magic	MAGIC	$ 0.493596	+1.92%	$ 0.497734	$ 0.482093	$ 12.36M
88	Huobitoken	HT	$ 2.43	+0.19%	$ 2.43	$ 2.42	$ 12.27M	50.00M	$ 121.25M
89	Liquity	LQTY	$ 0.877295	-1.00%	$ 0.893996	$ 0.872846	$ 12.07M
90	Terra Luna Classic	LUNC	$ 0.000061	-1.86%	$ 0.000062	$ 0.000061	$ 12.03M	6.53T	$ 396.45M
91	Vethor	VTHO	$ 0.001183	-3.56%	$ 0.001230	$ 0.001183	$ 11.39M
92	Algorand	ALGO	$ 0.095189	-0.46%	$ 0.096054	$ 0.095093	$ 11.09M	3.25B	$ 309.43M
93	Qtum	QTUM	$ 2.12	-0.55%	$ 2.14	$ 2.12	$ 11.01M	89.40M	$ 189.74M
94	Neo	NEO	$ 7.18	-0.26%	$ 7.21	$ 7.14	$ 10.91M	70.53M	$ 506.30M
95	1inch	1INCH	$ 0.267901	+0.08%	$ 0.271424	$ 0.267244	$ 10.78M	150.91M	$ 40.42M
96	Decentraland	MANA	$ 0.300472	-0.16%	$ 0.302337	$ 0.300411	$ 10.76M	1.05B	$ 315.53M
97	Open Campus	EDU	$ 0.435268	+0.82%	$ 0.439571	$ 0.430946	$ 10.75M
98	Kaspa	KAS	$ 0.046363	-1.29%	$ 0.047055	$ 0.046239	$ 9.80M
99	SwissBorg	CHSB	$ 0.130046	-1.98%	$ 0.133044	$ 0.129742	$ 9.79M
100	Stratis	STRAX	$ 0.458869	+6.03%	$ 0.466462	$ 0.431738	$ 9.73M	100.07M	$ 45.92M