Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Ethereum	ETH	$ 2,428.99	+4.13%	$ 2,466.94	$ 2,239.06	$ 21.16B	115.56M	$ 280.69B
2	Bitcoin	BTC	$ 55,727	-1.36%	$ 56,796	$ 54,367	$ 18.56B	18.68M	$ 1.04T
3	Dogecoin	DOGE	$ 0.311800	-1.48%	$ 0.347488	$ 0.296972	$ 15.30B	129.27B	$ 40.30B
4	Ripple	XRP	$ 1.38	-0.32%	$ 1.46	$ 1.29	$ 8.71B	46.01B	$ 63.57B
5	Binancecoin	BNB	$ 577.12	-1.81%	$ 613.41	$ 556.47	$ 6.74B	154.53M	$ 89.18B
6	Litecoin	LTC	$ 271.48	+3.96%	$ 276.50	$ 251.58	$ 4.63B	66.75M	$ 18.12B
7	Bitcoincash	BCH	$ 962.33	+2.14%	$ 997.59	$ 902.25	$ 3.18B	18.67M	$ 17.96B
8	Eos	EOS	$ 6.67	-0.35%	$ 6.85	$ 6.25	$ 2.52B	1.02B	$ 6.85B
9	Neo	NEO	$ 103.01	-4.78%	$ 109.26	$ 98.46	$ 2.26B	70.53M	$ 7.26B
10	Ethereumclassic	ETC	$ 33.46	-1.38%	$ 35.38	$ 31.64	$ 1.93B	109.78M	$ 3.67B

11	Vechain	VET	$ 0.239395	-4.85%	$ 0.255900	$ 0.228769	$ 1.90B	55.45B	$ 13.27B
12	Cardano	ADA	$ 1.25	-1.21%	$ 1.29	$ 1.20	$ 1.83B	31.94B	$ 40.02B
13	Chainlink	LINK	$ 38.15	-2.22%	$ 39.53	$ 36.00	$ 1.80B	417.50M	$ 15.92B
14	Polkadot	DOT	$ 35.76	+0.80%	$ 36.26	$ 33.20	$ 1.59B	947.85M	$ 33.89B
15	Chiliz	CHZ	$ 0.553491	+7.69%	$ 0.582915	$ 0.503823	$ 1.56B	5.54B	$ 3.07B
16	Uniswap	UNI	$ 35.95	+12.41%	$ 36.51	$ 30.61	$ 1.55B	523.25M	$ 18.81B
17	Tron	TRX	$ 0.130638	-1.87%	$ 0.135569	$ 0.124789	$ 1.49B	71.65B	$ 9.36B
18	Binanceusd	BUSD	$ 0.999490	-0.03%	$ 1.00	$ 0.997612	$ 1.47B	1.68B	$ 1.68B
19	Metal	MTL	$ 4.99	+33.95%	$ 5.94	$ 3.63	$ 1.27B	66.58M	$ 332.16M
20	Monero	XMR	$ 397.37	-1.86%	$ 425.44	$ 381.16	$ 1.15B	16.92M	$ 6.72B

21	Qtum	QTUM	$ 16.84	-3.88%	$ 17.54	$ 15.91	$ 1.12B	89.40M	$ 1.50B
22	Bittorrent	BTT	$ 0.007852	-0.96%	$ 0.008084	$ 0.007633	$ 1.12B	659.95B	$ 5.18B
23	Zcash	ZEC	$ 247.80	-0.80%	$ 255.61	$ 232.18	$ 1.06B	11.60M	$ 2.87B
24	Filecoin	FIL	$ 154.16	-0.12%	$ 158.87	$ 151.73	$ 950.54M	62.00M	$ 9.55B
25	Stellarlumens	XLM	$ 0.514987	-2.77%	$ 0.537015	$ 0.488877	$ 870.63M	22.90B	$ 11.79B
26	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.998101	$ 868.30M	42.99B	$ 43.00B
27	Dash	DASH	$ 313.42	-1.58%	$ 328.25	$ 300.80	$ 846.93M	10.08M	$ 3.16B
28	Huobitoken	HT	$ 21.56	+12.19%	$ 21.64	$ 18.98	$ 742.34M	50.00M	$ 1.07B
29	PancakeSwap	CAKE	$ 27.83	+1.01%	$ 29.24	$ 26.07	$ 732.85M	147.11M	$ 4.09B
30	Siacoin	SC	$ 0.045966	+2.17%	$ 0.047802	$ 0.042666	$ 677.13M	30.40B	$ 1.39B
31	Solana	SOL	$ 33.96	+7.00%	$ 35.05	$ 30.18	$ 658.68M	261.90M	$ 8.89B
32	Ontology	ONT	$ 2.01	-4.03%	$ 2.16	$ 1.91	$ 570.67M	494.85M	$ 997.03M
33	Cosmos	ATOM	$ 21.17	-0.51%	$ 21.51	$ 19.41	$ 554.39M	190.68M	$ 4.03B
34	Observer	OBSR	$ 0.029057	+23.18%	$ 0.037558	$ 0.023576	$ 540.48M
35	Sushi	SUSHI	$ 13.29	+4.50%	$ 13.50	$ 11.86	$ 517.01M	215.45M	$ 2.86B
36	Decentraland	MANA	$ 1.38	-1.97%	$ 1.46	$ 1.32	$ 487.34M	1.05B	$ 1.44B
37	Thetatoken	THETA	$ 11.88	+1.03%	$ 12.22	$ 11.13	$ 478.33M	870.50M	$ 10.34B
38	Iostoken	IOST	$ 0.066564	-1.42%	$ 0.070902	$ 0.062724	$ 475.96M	6.79B	$ 452.24M
39	Aave	AAVE	$ 383.59	+6.30%	$ 383.59	$ 342.34	$ 468.87M	10.58M	$ 4.05B
40	Celo	CELO	$ 5.98	+3.28%	$ 7.22	$ 5.57	$ 419.91M	97.94M	$ 586.08M
41	Medibloc	MED	$ 0.131561	+14.58%	$ 0.139197	$ 0.114738	$ 417.35M	2.73B	$ 360.22M
42	Enjin	ENJ	$ 2.77	+7.97%	$ 2.79	$ 2.51	$ 374.04M	767.10M	$ 2.12B
43	Nkn	NKN	$ 0.813514	+34.47%	$ 0.875341	$ 0.592376	$ 358.90M	583.66M	$ 474.82M
44	Waves	WAVES	$ 14.85	+9.49%	$ 16.14	$ 13.22	$ 356.89M	100.00M	$ 1.48B
45	Tezos	XTZ	$ 5.68	-0.37%	$ 5.78	$ 5.33	$ 348.41M	737.88M	$ 4.19B
46	Maker	MKR	$ 3,922.77	+13.66%	$ 3,945.84	$ 3,374.67	$ 346.16M	1.00M	$ 3.94B
47	Swipe	SXP	$ 3.99	+3.08%	$ 4.08	$ 3.63	$ 340.01M	61.13M	$ 243.88M
48	SUN	SUN	$ 39.34	-3.97%	$ 42.41	$ 38.59	$ 334.18M
49	Terra	LUNA	$ 14.09	+4.85%	$ 14.35	$ 13.18	$ 334.09M	468.44M	$ 6.60B
50	Algorand	ALGO	$ 1.32	+2.39%	$ 1.33	$ 1.19	$ 328.81M	430.28M	$ 569.70M
51	Axie Infinity	AXS	$ 8.72	+0.57%	$ 9.44	$ 8.01	$ 326.06M	43.25M	$ 377.00M
52	Dawn protocol	DAWN	$ 5.67	-11.46%	$ 6.50	$ 5.36	$ 315.08M
53	Yearn.finance	YFI	$ 49,695	+1.48%	$ 50,509	$ 46,049	$ 308.33M	36.66K	$ 1.82B
54	OMG Network	OMG	$ 8.19	+3.51%	$ 8.35	$ 7.42	$ 302.23M	140.24M	$ 1.14B
55	Okb	OKB	$ 18.46	+5.03%	$ 18.86	$ 16.84	$ 301.97M	286.02M	$ 5.28B
56	SHIBA INU	SHIB	$ 0.000002	-24.29%	$ 0.000003	$ 0.000001	$ 301.46M
57	Wrappedbitcoin	WBTC	$ 55,744	-1.38%	$ 56,882	$ 54,360	$ 295.81M
58	Nano	NANO	$ 10.01	+5.08%	$ 10.78	$ 8.92	$ 294.90M	133.24M	$ 1.33B
59	Kyber	KNC	$ 3.25	+10.06%	$ 3.50	$ 2.88	$ 292.81M	180.93M	$ 587.58M
60	Holotoken	HOT	$ 0.015906	-1.13%	$ 0.017008	$ 0.015500	$ 284.25M	161.33B	$ 2.56B
61	Usd coin	USDC	$ 0.999827	-0.23%	$ 1.01	$ 0.990080	$ 281.92M	7.00B	$ 7.00B
62	Kusama	KSM	$ 370.67	-3.37%	$ 384.63	$ 339.39	$ 272.11M	8.98M	$ 3.32B
63	The Graph	GRT	$ 1.65	+4.01%	$ 1.66	$ 1.49	$ 271.99M	1.22B	$ 2.02B
64	Endorprotocol	EDR	$ 0.071221	+12.61%	$ 0.081760	$ 0.061503	$ 254.79M
65	Nem	XEM	$ 0.376104	+1.09%	$ 0.382801	$ 0.355457	$ 254.25M	8.99B	$ 3.38B
66	Serum	SRM	$ 6.38	+7.42%	$ 6.53	$ 5.74	$ 238.80M	31.00M	$ 197.93M
67	Einsteinium	EMC2	$ 0.550941	-15.14%	$ 0.744623	$ 0.531141	$ 237.38M	200.24M	$ 110.32M
68	Just	JST	$ 0.136905	-1.12%	$ 0.140979	$ 0.130178	$ 229.04M	2.26B	$ 309.44M
69	Wink	WIN	$ 0.001254	-3.57%	$ 0.001355	$ 0.001194	$ 224.11M	313.60B	$ 393.18M
70	Ftxtoken	FTT	$ 52.70	-0.05%	$ 53.55	$ 50.89	$ 214.74M	94.34M	$ 4.97B
71	Horizen	ZEN	$ 112.85	-4.91%	$ 131.85	$ 109.46	$ 212.38M	8.92M	$ 1.00B
72	Bitcoingold	BTG	$ 92.60	-2.93%	$ 98.66	$ 87.23	$ 209.51M	17.51M	$ 1.62B
73	Polygon	MATIC	$ 0.368372	+7.64%	$ 0.377123	$ 0.328937	$ 209.08M	470.34M	$ 173.26M
74	Digibyte	DGB	$ 0.148995	+15.37%	$ 0.157801	$ 0.123874	$ 202.00M	14.23B	$ 2.12B
75	Curve DAO Token	CRV	$ 3.13	+3.26%	$ 3.16	$ 2.83	$ 197.37M	202.30M	$ 632.49M
76	Bitcoinsv	BCHSV	$ 310.81	+2.13%	$ 320.78	$ 289.34	$ 197.05M	18.66M	$ 5.80B
77	Zilliqa	ZIL	$ 0.187505	-2.62%	$ 0.194826	$ 0.178486	$ 196.65M	6.58B	$ 1.23B
78	Avalanche	AVAX	$ 27.54	+0.41%	$ 28.08	$ 26.06	$ 187.27M	128.01M	$ 3.52B
79	0x	ZRX	$ 1.72	+0.49%	$ 1.75	$ 1.63	$ 182.78M	587.71M	$ 1.00B
80	Stpt	STPT	$ 0.084696	-10.37%	$ 0.097866	$ 0.080767	$ 181.78M
81	Originprotocol	OGN	$ 2.12	+25.38%	$ 2.19	$ 1.68	$ 176.29M	275.47M	$ 585.10M
82	Elrond	EGLD	$ 192.86	+10.64%	$ 195.07	$ 169.21	$ 175.39M	17.14M	$ 3.30B
83	Compound	COMP	$ 502.29	+3.50%	$ 506.51	$ 446.25	$ 172.68M	2.56M	$ 1.28B
84	Dai	DAI	$ 0.999314	-0.24%	$ 1.01	$ 0.989304	$ 170.21M
85	Venus	XVS	$ 87.90	+13.42%	$ 90.91	$ 75.48	$ 168.15M
86	Bat	BAT	$ 1.27	+0.18%	$ 1.31	$ 1.21	$ 161.46M	1.50B	$ 1.90B
87	1inch	1INCH	$ 5.15	+2.32%	$ 5.27	$ 4.87	$ 159.67M	150.91M	$ 776.96M
88	Reserverights	RSR	$ 0.094599	+5.12%	$ 0.097252	$ 0.084437	$ 157.74M	9.34B	$ 884.29M
89	Hedera Hashgraph	HBAR	$ 0.306586	-5.52%	$ 0.324914	$ 0.290621	$ 156.08M	7.13B	$ 2.18B
90	Dent	DENT	$ 0.009293	+6.44%	$ 0.009865	$ 0.008535	$ 154.79M	10.61B	$ 98.64M
91	Bandprotocol	BAND	$ 17.15	+5.45%	$ 17.36	$ 15.42	$ 150.11M	20.49M	$ 351.50M
92	Ravencoin	RVN	$ 0.183092	+0.55%	$ 0.190288	$ 0.177203	$ 149.95M	8.60B	$ 1.57B
93	Synthetixnetwork	SNX	$ 16.75	-0.34%	$ 17.11	$ 15.62	$ 148.63M	144.61M	$ 2.42B
94	Tokamak Network	TON	$ 13.00	+6.47%	$ 15.45	$ 11.78	$ 142.44M
95	Tokocrypto	TKO	$ 2.61	+6.46%	$ 2.94	$ 2.39	$ 140.00M
96	Verge	XVG	$ 0.063923	+9.24%	$ 0.067122	$ 0.058328	$ 136.88M	12.79B	$ 817.79M
97	Coti	COTI	$ 0.326989	-2.72%	$ 0.377431	$ 0.323304	$ 133.91M
98	Akita Inu	AKITA	$ 0.000002	-50.68%	$ 0.000005	$ 0.000002	$ 129.76M
99	Tellor	TRB	$ 86.70	-6.02%	$ 95.96	$ 84.73	$ 124.88M	1.69M	$ 147.10M
100	Icon	ICX	$ 2.26	+2.17%	$ 2.30	$ 2.15	$ 114.51M	590.57M	$ 1.33B