BTC/USD
$ 55,727  -1.36%
BTC/EUR
€ 46,362  -1.37%
BTC/CNY
¥ 383,076  -1.67%
BTC/GBP
£ 39,977  -1.41%
BTC/RUB
₽ 4,163,468  -2.50%
BTC volume
$ 18.56B
Altcoin volume
$ 120.50B
Crypto market cap
$ 1.97T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Ethereum

ETH

$ 2,428.99 +4.13% $ 2,466.94 $ 2,239.06 $ 21.16B 115.56M $ 280.69B
2

Bitcoin

BTC

$ 55,727 -1.36% $ 56,796 $ 54,367 $ 18.56B 18.68M $ 1.04T
3

Dogecoin

DOGE

$ 0.311800 -1.48% $ 0.347488 $ 0.296972 $ 15.30B 129.27B $ 40.30B
4

Ripple

XRP

$ 1.38 -0.32% $ 1.46 $ 1.29 $ 8.71B 46.01B $ 63.57B
5

Binancecoin

BNB

$ 577.12 -1.81% $ 613.41 $ 556.47 $ 6.74B 154.53M $ 89.18B
6

Litecoin

LTC

$ 271.48 +3.96% $ 276.50 $ 251.58 $ 4.63B 66.75M $ 18.12B
7

Bitcoincash

BCH

$ 962.33 +2.14% $ 997.59 $ 902.25 $ 3.18B 18.67M $ 17.96B
8

Eos

EOS

$ 6.67 -0.35% $ 6.85 $ 6.25 $ 2.52B 1.02B $ 6.85B
9

Neo

NEO

$ 103.01 -4.78% $ 109.26 $ 98.46 $ 2.26B 70.53M $ 7.26B
10

Ethereumclassic

ETC

$ 33.46 -1.38% $ 35.38 $ 31.64 $ 1.93B 109.78M $ 3.67B
11

Vechain

VET

$ 0.239395 -4.85% $ 0.255900 $ 0.228769 $ 1.90B 55.45B $ 13.27B
12

Cardano

ADA

$ 1.25 -1.21% $ 1.29 $ 1.20 $ 1.83B 31.94B $ 40.02B
14

Polkadot

DOT

$ 35.76 +0.80% $ 36.26 $ 33.20 $ 1.59B 947.85M $ 33.89B
15

Chiliz

CHZ

$ 0.553491 +7.69% $ 0.582915 $ 0.503823 $ 1.56B 5.54B $ 3.07B
16

Uniswap

UNI

$ 35.95 +12.41% $ 36.51 $ 30.61 $ 1.55B 523.25M $ 18.81B
17

Tron

TRX

$ 0.130638 -1.87% $ 0.135569 $ 0.124789 $ 1.49B 71.65B $ 9.36B
18

Binanceusd

BUSD

$ 0.999490 -0.03% $ 1.00 $ 0.997612 $ 1.47B 1.68B $ 1.68B
19

Metal

MTL

$ 4.99 +33.95% $ 5.94 $ 3.63 $ 1.27B 66.58M $ 332.16M
20

Monero

XMR

$ 397.37 -1.86% $ 425.44 $ 381.16 $ 1.15B 16.92M $ 6.72B
21

Qtum

QTUM

$ 16.84 -3.88% $ 17.54 $ 15.91 $ 1.12B 89.40M $ 1.50B
22

Bittorrent

BTT

$ 0.007852 -0.96% $ 0.008084 $ 0.007633 $ 1.12B 659.95B $ 5.18B
23

Zcash

ZEC

$ 247.80 -0.80% $ 255.61 $ 232.18 $ 1.06B 11.60M $ 2.87B
24

Filecoin

FIL

$ 154.16 -0.12% $ 158.87 $ 151.73 $ 950.54M 62.00M $ 9.55B
25

Stellarlumens

XLM

$ 0.514987 -2.77% $ 0.537015 $ 0.488877 $ 870.63M 22.90B $ 11.79B
26

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.998101 $ 868.30M 42.99B $ 43.00B
27

Dash

DASH

$ 313.42 -1.58% $ 328.25 $ 300.80 $ 846.93M 10.08M $ 3.16B
28

Huobitoken

HT

$ 21.56 +12.19% $ 21.64 $ 18.98 $ 742.34M 50.00M $ 1.07B
29

PancakeSwap

CAKE

$ 27.83 +1.01% $ 29.24 $ 26.07 $ 732.85M 147.11M $ 4.09B
30

Siacoin

SC

$ 0.045966 +2.17% $ 0.047802 $ 0.042666 $ 677.13M 30.40B $ 1.39B
31

Solana

SOL

$ 33.96 +7.00% $ 35.05 $ 30.18 $ 658.68M 261.90M $ 8.89B
32

Ontology

ONT

$ 2.01 -4.03% $ 2.16 $ 1.91 $ 570.67M 494.85M $ 997.03M
33

Cosmos

ATOM

$ 21.17 -0.51% $ 21.51 $ 19.41 $ 554.39M 190.68M $ 4.03B
34

Observer

OBSR

$ 0.029057 +23.18% $ 0.037558 $ 0.023576 $ 540.48M
35

Sushi

SUSHI

$ 13.29 +4.50% $ 13.50 $ 11.86 $ 517.01M 215.45M $ 2.86B
36

Decentraland

MANA

$ 1.38 -1.97% $ 1.46 $ 1.32 $ 487.34M 1.05B $ 1.44B
37

Thetatoken

THETA

$ 11.88 +1.03% $ 12.22 $ 11.13 $ 478.33M 870.50M $ 10.34B
38

Iostoken

IOST

$ 0.066564 -1.42% $ 0.070902 $ 0.062724 $ 475.96M 6.79B $ 452.24M
39

Aave

AAVE

$ 383.59 +6.30% $ 383.59 $ 342.34 $ 468.87M 10.58M $ 4.05B
40

Celo

CELO

$ 5.98 +3.28% $ 7.22 $ 5.57 $ 419.91M 97.94M $ 586.08M
41

Medibloc

MED

$ 0.131561 +14.58% $ 0.139197 $ 0.114738 $ 417.35M 2.73B $ 360.22M
42

Enjin

ENJ

$ 2.77 +7.97% $ 2.79 $ 2.51 $ 374.04M 767.10M $ 2.12B
43

Nkn

NKN

$ 0.813514 +34.47% $ 0.875341 $ 0.592376 $ 358.90M 583.66M $ 474.82M
44

Waves

WAVES

$ 14.85 +9.49% $ 16.14 $ 13.22 $ 356.89M 100.00M $ 1.48B
45

Tezos

XTZ

$ 5.68 -0.37% $ 5.78 $ 5.33 $ 348.41M 737.88M $ 4.19B
46

Maker

MKR

$ 3,922.77 +13.66% $ 3,945.84 $ 3,374.67 $ 346.16M 1.00M $ 3.94B
47

Swipe

SXP

$ 3.99 +3.08% $ 4.08 $ 3.63 $ 340.01M 61.13M $ 243.88M
48

SUN

SUN

$ 39.34 -3.97% $ 42.41 $ 38.59 $ 334.18M
49

Terra

LUNA

$ 14.09 +4.85% $ 14.35 $ 13.18 $ 334.09M 468.44M $ 6.60B
50

Algorand

ALGO

$ 1.32 +2.39% $ 1.33 $ 1.19 $ 328.81M 430.28M $ 569.70M
51

Axie Infinity

AXS

$ 8.72 +0.57% $ 9.44 $ 8.01 $ 326.06M 43.25M $ 377.00M
52

Dawn protocol

DAWN

$ 5.67 -11.46% $ 6.50 $ 5.36 $ 315.08M
53

Yearn.finance

YFI

$ 49,695 +1.48% $ 50,509 $ 46,049 $ 308.33M 36.66K $ 1.82B
54

OMG Network

OMG

$ 8.19 +3.51% $ 8.35 $ 7.42 $ 302.23M 140.24M $ 1.14B
55

Okb

OKB

$ 18.46 +5.03% $ 18.86 $ 16.84 $ 301.97M 286.02M $ 5.28B
56

SHIBA INU

SHIB

$ 0.000002 -24.29% $ 0.000003 $ 0.000001 $ 301.46M
57

Wrappedbitcoin

WBTC

$ 55,744 -1.38% $ 56,882 $ 54,360 $ 295.81M
58

Nano

NANO

$ 10.01 +5.08% $ 10.78 $ 8.92 $ 294.90M 133.24M $ 1.33B
59

Kyber

KNC

$ 3.25 +10.06% $ 3.50 $ 2.88 $ 292.81M 180.93M $ 587.58M
60

Holotoken

HOT

$ 0.015906 -1.13% $ 0.017008 $ 0.015500 $ 284.25M 161.33B $ 2.56B
61

Usd coin

USDC

$ 0.999827 -0.23% $ 1.01 $ 0.990080 $ 281.92M 7.00B $ 7.00B
62

Kusama

KSM

$ 370.67 -3.37% $ 384.63 $ 339.39 $ 272.11M 8.98M $ 3.32B
63

The Graph

GRT

$ 1.65 +4.01% $ 1.66 $ 1.49 $ 271.99M 1.22B $ 2.02B
64

Endorprotocol

EDR

$ 0.071221 +12.61% $ 0.081760 $ 0.061503 $ 254.79M
65

Nem

XEM

$ 0.376104 +1.09% $ 0.382801 $ 0.355457 $ 254.25M 8.99B $ 3.38B
66

Serum

SRM

$ 6.38 +7.42% $ 6.53 $ 5.74 $ 238.80M 31.00M $ 197.93M
67

Einsteinium

EMC2

$ 0.550941 -15.14% $ 0.744623 $ 0.531141 $ 237.38M 200.24M $ 110.32M
68

Just

JST

$ 0.136905 -1.12% $ 0.140979 $ 0.130178 $ 229.04M 2.26B $ 309.44M
69

Wink

WIN

$ 0.001254 -3.57% $ 0.001355 $ 0.001194 $ 224.11M 313.60B $ 393.18M
70

Ftxtoken

FTT

$ 52.70 -0.05% $ 53.55 $ 50.89 $ 214.74M 94.34M $ 4.97B
71

Horizen

ZEN

$ 112.85 -4.91% $ 131.85 $ 109.46 $ 212.38M 8.92M $ 1.00B
72

Bitcoingold

BTG

$ 92.60 -2.93% $ 98.66 $ 87.23 $ 209.51M 17.51M $ 1.62B
73

Polygon

MATIC

$ 0.368372 +7.64% $ 0.377123 $ 0.328937 $ 209.08M 470.34M $ 173.26M
74

Digibyte

DGB

$ 0.148995 +15.37% $ 0.157801 $ 0.123874 $ 202.00M 14.23B $ 2.12B
75

Curve DAO Token

CRV

$ 3.13 +3.26% $ 3.16 $ 2.83 $ 197.37M 202.30M $ 632.49M
76

Bitcoinsv

BCHSV

$ 310.81 +2.13% $ 320.78 $ 289.34 $ 197.05M 18.66M $ 5.80B
77

Zilliqa

ZIL

$ 0.187505 -2.62% $ 0.194826 $ 0.178486 $ 196.65M 6.58B $ 1.23B
78

Avalanche

AVAX

$ 27.54 +0.41% $ 28.08 $ 26.06 $ 187.27M 128.01M $ 3.52B
79

0x

ZRX

$ 1.72 +0.49% $ 1.75 $ 1.63 $ 182.78M 587.71M $ 1.00B
80

Stpt

STPT

$ 0.084696 -10.37% $ 0.097866 $ 0.080767 $ 181.78M
81

Originprotocol

OGN

$ 2.12 +25.38% $ 2.19 $ 1.68 $ 176.29M 275.47M $ 585.10M
82

Elrond

EGLD

$ 192.86 +10.64% $ 195.07 $ 169.21 $ 175.39M 17.14M $ 3.30B
83

Compound

COMP

$ 502.29 +3.50% $ 506.51 $ 446.25 $ 172.68M 2.56M $ 1.28B
84

Dai

DAI

$ 0.999314 -0.24% $ 1.01 $ 0.989304 $ 170.21M
85

Venus

XVS

$ 87.90 +13.42% $ 90.91 $ 75.48 $ 168.15M
86

Bat

BAT

$ 1.27 +0.18% $ 1.31 $ 1.21 $ 161.46M 1.50B $ 1.90B
87

1inch

1INCH

$ 5.15 +2.32% $ 5.27 $ 4.87 $ 159.67M 150.91M $ 776.96M
88

Reserverights

RSR

$ 0.094599 +5.12% $ 0.097252 $ 0.084437 $ 157.74M 9.34B $ 884.29M
89

Hedera Hashgraph

HBAR

$ 0.306586 -5.52% $ 0.324914 $ 0.290621 $ 156.08M 7.13B $ 2.18B
90

Dent

DENT

$ 0.009293 +6.44% $ 0.009865 $ 0.008535 $ 154.79M 10.61B $ 98.64M
91

Bandprotocol

BAND

$ 17.15 +5.45% $ 17.36 $ 15.42 $ 150.11M 20.49M $ 351.50M
92

Ravencoin

RVN

$ 0.183092 +0.55% $ 0.190288 $ 0.177203 $ 149.95M 8.60B $ 1.57B
93

Synthetixnetwork

SNX

$ 16.75 -0.34% $ 17.11 $ 15.62 $ 148.63M 144.61M $ 2.42B
94

Tokamak Network

TON

$ 13.00 +6.47% $ 15.45 $ 11.78 $ 142.44M
95

Tokocrypto

TKO

$ 2.61 +6.46% $ 2.94 $ 2.39 $ 140.00M
96

Verge

XVG

$ 0.063923 +9.24% $ 0.067122 $ 0.058328 $ 136.88M 12.79B $ 817.79M
97

Coti

COTI

$ 0.326989 -2.72% $ 0.377431 $ 0.323304 $ 133.91M
98

Akita Inu

AKITA

$ 0.000002 -50.68% $ 0.000005 $ 0.000002 $ 129.76M
99

Tellor

TRB

$ 86.70 -6.02% $ 95.96 $ 84.73 $ 124.88M 1.69M $ 147.10M
100

Icon

ICX

$ 2.26 +2.17% $ 2.30 $ 2.15 $ 114.51M 590.57M $ 1.33B
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more