X
BTC/USD
$ 19,332  -0.47%
BTC/EUR
€ 19,722  -0.48%
BTC/CNY
¥ 139,310  5.69%
BTC/GBP
£ 17,342  -0.52%
BTC/RUB
₽ 1,248,383  -1.23%
BTC volume
$ 14.45B
Altcoin volume
$ 40.89B
Crypto market cap
$ 827.90B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Ripple

XRP

$ 0.476086 -0.66% $ 0.480210 $ 0.464984 $ 25.77B 49.90B $ 23.75B
2

Bitcoin

BTC

$ 19,332 -0.47% $ 19,479 $ 19,273 $ 14.45B 19.16M $ 370.50B
3

Ethereum

ETH

$ 1,330.35 +0.14% $ 1,333.30 $ 1,323.92 $ 5.99B 122.60M $ 163.10B
4

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.999447 $ 741.74M 1.68B $ 1.68B
5

Solana

SOL

$ 33.00 -0.75% $ 33.25 $ 32.75 $ 504.38M 261.90M $ 8.64B
6

Usd coin

USDC

$ 1.00 +0.04% $ 1.00 $ 0.998466 $ 347.30M 7.00B $ 7.01B
7

Binancecoin

BNB

$ 282.54 -0.78% $ 285.38 $ 281.67 $ 300.48M 154.53M $ 43.66B
8

Dogecoin

DOGE

$ 0.061349 -0.52% $ 0.063002 $ 0.060972 $ 285.98M 129.40B $ 7.93B
9

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999055 $ 255.33M 42.99B $ 42.99B
10

Terra Luna Classic

LUNC

$ 0.000294 -3.08% $ 0.000306 $ 0.000290 $ 251.06M 6.53T $ 1.91B
12

Cosmos

ATOM

$ 12.99 -0.28% $ 13.09 $ 12.89 $ 205.46M 190.68M $ 2.47B
13

Cardano

ADA

$ 0.433234 -0.26% $ 0.435913 $ 0.431513 $ 201.43M 31.94B $ 13.84B
14

Ethereumclassic

ETC

$ 27.75 +0.07% $ 27.85 $ 27.60 $ 197.83M 127.32M $ 3.53B
15

Chiliz

CHZ

$ 0.246673 +4.83% $ 0.249357 $ 0.234773 $ 172.61M 5.54B $ 1.36B
16

Polygon

MATIC

$ 0.774603 -0.40% $ 0.781041 $ 0.769792 $ 166.04M 6.00B $ 4.65B
17

Polkadot

DOT

$ 6.31 -0.10% $ 6.33 $ 6.27 $ 163.42M 947.85M $ 5.98B
18

Tron

TRX

$ 0.061033 +0.08% $ 0.061433 $ 0.060724 $ 156.87M 71.65B $ 4.37B
19

Litecoin

LTC

$ 53.43 +0.11% $ 53.57 $ 53.01 $ 148.37M 67.40M $ 3.60B
20

Bitcoincash

BCH

$ 118.38 -1.25% $ 120.63 $ 117.73 $ 135.27M 18.67M $ 2.21B
21

Eos

EOS

$ 1.21 +1.99% $ 1.21 $ 1.18 $ 134.94M 1.02B $ 1.23B
22

SHIBA INU

SHIB

$ 0.000011 -0.27% $ 0.000011 $ 0.000011 $ 125.29M 497.73T $ 5.61B
23

Algorand

ALGO

$ 0.363800 +2.99% $ 0.367794 $ 0.352416 $ 114.20M 3.25B $ 1.18B
24

Uniswap

UNI

$ 6.52 +1.00% $ 6.58 $ 6.42 $ 109.26M 523.25M $ 3.41B
25

Avalanche

AVAX

$ 17.24 +0.25% $ 17.30 $ 17.12 $ 108.63M 128.01M $ 2.20B
26

Stellarlumens

XLM

$ 0.119136 +4.05% $ 0.119136 $ 0.114043 $ 105.04M 25.48B $ 3.03B
27

Ethereum PoW

ETHW

$ 11.78 -2.05% $ 12.20 $ 11.67 $ 101.12M
28

Wrappedbitcoin

WBTC

$ 19,340 -0.40% $ 19,479 $ 19,281 $ 85.23M
29

Filecoin

FIL

$ 5.67 -0.31% $ 5.70 $ 5.63 $ 82.16M 118.75M $ 672.76M
30

Apecoin

APE

$ 5.40 -0.16% $ 5.43 $ 5.36 $ 81.31M 123.24M $ 665.44M
31

Luna

LUNA

$ 2.46 -0.96% $ 2.48 $ 2.44 $ 67.00M
32

NEAR Protocol

NEAR

$ 3.57 +0.37% $ 3.59 $ 3.55 $ 65.45M 341.32M $ 1.21B
33

Quant

QNT

$ 140.96 -0.30% $ 144.69 $ 139.88 $ 65.39M 12.07M $ 1.70B
34

Aave

AAVE

$ 75.44 +1.15% $ 75.65 $ 74.38 $ 55.24M 10.58M $ 798.17M
35

USDP Stablecoin

USDP

$ 1.00 +0.07% $ 1.00 $ 1.00 $ 54.99M
36

Ethereum Name Service

ENS

$ 15.62 -2.85% $ 16.07 $ 15.45 $ 49.63M
37

Sandbox

SAND

$ 0.841181 -0.24% $ 0.846829 $ 0.838073 $ 48.66M 658.22M $ 553.68M
38

Decentraland

MANA

$ 0.699743 +0.21% $ 0.702602 $ 0.697197 $ 44.73M 1.05B $ 734.82M
39

Monero

XMR

$ 149.89 +1.78% $ 149.93 $ 146.89 $ 42.46M 16.92M $ 2.53B
40

Automata

ATA

$ 0.164352 -1.14% $ 0.170087 $ 0.160850 $ 40.74M
41

Sentinelprotocol

UPP

$ 0.064127 -4.16% $ 0.067906 $ 0.063629 $ 40.48M
42

Wemix

WEMIX

$ 1.79 -0.28% $ 1.81 $ 1.77 $ 39.79M
43

Optimism

OP

$ 0.913117 +0.29% $ 0.927812 $ 0.904647 $ 39.58M
44

Dai

DAI

$ 0.998828 +0.01% $ 0.999728 $ 0.998114 $ 38.08M
45

Reserverights

RSR

$ 0.008194 +0.22% $ 0.008347 $ 0.008066 $ 37.76M 9.34B $ 76.59M
46

NFTNetwork

NFTN

$ 0.015044 -2.23% $ 0.015459 $ 0.015003 $ 37.26M
47

Ftxtoken

FTT

$ 24.37 +0.50% $ 24.50 $ 24.09 $ 34.90M 94.34M $ 2.29B
48

Gala

GALA

$ 0.040716 +0.48% $ 0.040834 $ 0.040403 $ 33.05M 7.54B $ 307.20M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.79% $ 1.71 $ 1.68 $ 33.04M 1.03B $ 1.76B
50

Ethernity Chain

ERN

$ 3.20 +21.01% $ 3.20 $ 2.53 $ 32.77M
51

Zerogoki

REI

$ 0.033135 -4.80% $ 0.036184 $ 0.033069 $ 31.87M
52

Waves

WAVES

$ 3.82 -0.04% $ 3.84 $ 3.81 $ 29.09M 100.00M $ 382.02M
53

Curve DAO Token

CRV

$ 0.918616 +0.23% $ 0.926382 $ 0.912814 $ 28.45M 549.60M $ 504.87M
54

STEPN

GMT

$ 0.643659 +0.47% $ 0.646568 $ 0.636262 $ 26.53M 600.00M $ 386.19M
55

Clover Finance

CLV

$ 0.086906 +1.30% $ 0.090431 $ 0.085424 $ 26.50M 128.78M $ 11.19M
56

Bonfida

FIDA

$ 0.489535 +4.01% $ 0.539434 $ 0.456336 $ 25.82M
57

Biswap

BSW

$ 0.274928 -3.92% $ 0.286906 $ 0.274149 $ 25.52M
58

Fantom

FTM

$ 0.225555 +0.28% $ 0.226810 $ 0.224348 $ 25.10M 2.54B $ 573.16M
59

Elrond

EGLD

$ 48.19 +1.39% $ 48.34 $ 47.45 $ 24.92M 17.14M $ 826.38M
60

Synthetixnetwork

SNX

$ 2.39 +0.59% $ 2.42 $ 2.37 $ 24.34M 144.61M $ 345.89M
61

Binance Beacon ETH

BETH

$ 1,310.65 +0.20% $ 1,313.43 $ 1,302.37 $ 24.24M
62

Neo

NEO

$ 8.84 +0.48% $ 8.89 $ 8.71 $ 24.03M 70.53M $ 623.51M
63

Compound

COMP

$ 63.03 +3.45% $ 63.27 $ 60.66 $ 23.34M 2.56M $ 161.44M
64

Kyber

KNC

$ 1.18 -0.73% $ 1.19 $ 1.17 $ 23.17M 180.93M $ 212.68M
65

PancakeSwap

CAKE

$ 4.66 -1.97% $ 4.77 $ 4.64 $ 23.00M 147.11M $ 686.22M
66

Helium

HNT

$ 5.17 -2.39% $ 5.36 $ 5.15 $ 21.96M
67

Axie Infinity

AXS

$ 12.61 +0.31% $ 12.77 $ 12.56 $ 21.90M 43.25M $ 545.61M
68

Ravencoin

RVN

$ 0.036428 +2.72% $ 0.036842 $ 0.035393 $ 21.60M 8.81B $ 321.10M
69

Zcash

ZEC

$ 56.55 +1.84% $ 56.59 $ 55.53 $ 21.29M 15.38M $ 869.92M
70

Quarkchain

QKC

$ 0.011286 +7.97% $ 0.011756 $ 0.010453 $ 21.03M 6.55M $ 74.01K
71

Immutable X

IMX

$ 0.759308 +0.29% $ 0.760637 $ 0.753922 $ 19.82M
72

Just

JST

$ 0.024846 -0.26% $ 0.024983 $ 0.024743 $ 19.55M 2.26B $ 56.15M
73

Beta Finance

BETA

$ 0.107816 -2.46% $ 0.110605 $ 0.105847 $ 19.44M
74

Akropolis

AKRO

$ 0.003781 -0.01% $ 0.003809 $ 0.003774 $ 18.96M 2.54B $ 9.63M
75

Abbccoin

ABBC

$ 0.163415 +1.65% $ 0.163919 $ 0.159951 $ 18.86M 505.08M $ 82.53M
76

Hedera Hashgraph

HBAR

$ 0.057278 -0.15% $ 0.057611 $ 0.057096 $ 18.79M 7.13B $ 408.95M
77

Reef

REEF

$ 0.005241 +1.45% $ 0.005383 $ 0.005128 $ 18.32M 14.80B $ 77.61M
78

Maker

MKR

$ 770.05 +4.37% $ 773.51 $ 736.60 $ 18.19M 1.00M $ 774.34M
79

Dash

DASH

$ 42.38 +0.84% $ 42.44 $ 41.96 $ 18.10M 10.93M $ 463.51M
80

Sushi

SUSHI

$ 1.11 +0.68% $ 1.12 $ 1.10 $ 18.09M 244.87M $ 271.81M
81

Internet Computer

ICP

$ 6.14 +1.12% $ 6.16 $ 6.07 $ 17.58M 136.89M $ 840.25M
82

Alien Worlds

TLM

$ 0.023567 +0.01% $ 0.023959 $ 0.023315 $ 17.06M 1.24B $ 29.23M
83

dYdX

DYDX

$ 1.27 +0.10% $ 1.30 $ 1.27 $ 17.05M 57.07M $ 72.65M
84

Yearn.finance

YFI

$ 8,179.80 +0.72% $ 8,198.67 $ 8,091.79 $ 17.03M 36.66K $ 299.92M
85

Vechain

VET

$ 0.023073 -0.01% $ 0.023244 $ 0.022970 $ 16.98M 55.45B $ 1.27B
86

Zilliqa

ZIL

$ 0.031314 +0.32% $ 0.031377 $ 0.031141 $ 16.44M 14.12B $ 442.30M
87

Bluzelle

BLZ

$ 0.086128 -3.56% $ 0.089311 $ 0.085387 $ 16.32M
88

BitDAO

BIT

$ 0.478075 +0.60% $ 0.479417 $ 0.473993 $ 16.10M
89

Santos FC Fan Token

SANTOS

$ 17.82 +3.46% $ 18.27 $ 17.22 $ 15.96M
90

Bitcoin E-wallet

BITWALLET

$ 11.50 +42.57% $ 11.52 $ 8.06 $ 15.92M
91

Orbs

ORBS

$ 0.036304 -3.51% $ 0.038532 $ 0.036259 $ 15.87M
92

Stasiseurs

EURS

$ 0.967190 -0.19% $ 0.969589 $ 0.965050 $ 15.68M
93

ConstitutionDAO

PEOPLE

$ 0.022856 +0.25% $ 0.022897 $ 0.022663 $ 14.84M
94

Enjin

ENJ

$ 0.454793 +0.49% $ 0.456126 $ 0.452091 $ 14.52M 767.10M $ 348.87M
95

SUN

SUN

$ 0.005187 -0.17% $ 0.005219 $ 0.005174 $ 14.49M
96

Qtum

QTUM

$ 2.86 +0.30% $ 2.87 $ 2.84 $ 14.23M 89.40M $ 255.28M
97

Bella Protocol

BEL

$ 0.578423 -2.40% $ 0.592903 $ 0.575367 $ 14.14M
98

Thetatoken

THETA

$ 1.07 0.00% $ 1.08 $ 1.07 $ 14.13M 870.50M $ 934.95M
99

1inch

1INCH

$ 0.579570 +0.63% $ 0.581103 $ 0.574503 $ 13.87M 150.91M $ 87.46M
100

Raydium

RAY

$ 0.579165 +0.27% $ 0.584748 $ 0.571819 $ 13.84M 11.27M $ 6.52M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more