Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 40,117	+1.67%	$ 40,889	$ 38,854	$ 16.53B	18.76M	$ 752.97B
2	Ethereum	ETH	$ 2,307.21	+0.30%	$ 2,347.23	$ 2,249.92	$ 10.93B	116.87M	$ 269.66B
3	Ripple	XRP	$ 0.709034	+9.91%	$ 0.751880	$ 0.631915	$ 3.91B	46.31B	$ 32.83B
4	Axie Infinity	AXS	$ 46.74	+0.47%	$ 50.40	$ 44.34	$ 3.79B	43.25M	$ 2.02B
5	Dogecoin	DOGE	$ 0.205689	-0.13%	$ 0.213395	$ 0.201849	$ 1.74B	129.40B	$ 26.61B
6	Binanceusd	BUSD	$ 1.00	-0.12%	$ 1.00	$ 0.998322	$ 1.28B	1.68B	$ 1.68B
7	Ethereumclassic	ETC	$ 49.00	-0.80%	$ 50.85	$ 47.89	$ 1.25B	127.32M	$ 6.23B
8	Cardano	ADA	$ 1.28	-0.27%	$ 1.32	$ 1.26	$ 1.08B	31.94B	$ 40.80B
9	Polygon	MATIC	$ 1.02	-2.35%	$ 1.06	$ 0.996436	$ 1.04B	6.00B	$ 6.10B
10	Litecoin	LTC	$ 137.78	+2.40%	$ 140.31	$ 132.43	$ 1.02B	66.75M	$ 9.19B

11	Binancecoin	BNB	$ 313.69	0.00%	$ 318.87	$ 308.40	$ 965.57M	154.53M	$ 48.47B
12	Polkadot	DOT	$ 14.43	+0.35%	$ 14.76	$ 13.98	$ 764.13M	947.85M	$ 13.68B
13	Chainlink	LINK	$ 19.22	-1.45%	$ 19.99	$ 18.65	$ 759.22M	417.50M	$ 8.02B
14	Eos	EOS	$ 3.93	+4.46%	$ 4.00	$ 3.70	$ 734.57M	1.02B	$ 4.03B
15	Okb	OKB	$ 17.59	-3.99%	$ 19.36	$ 17.22	$ 620.33M	286.02M	$ 5.02B
16	MyNeighborAlice	ALICE	$ 13.66	+0.43%	$ 15.15	$ 12.60	$ 613.73M
17	Bitcoincash	BCH	$ 510.18	+1.63%	$ 518.27	$ 491.05	$ 597.11M	18.67M	$ 9.52B
18	Bittorrent	BTT	$ 0.002804	+0.57%	$ 0.003040	$ 0.002736	$ 576.94M	659.95B	$ 1.85B
19	Tron	TRX	$ 0.060679	+0.73%	$ 0.061804	$ 0.059670	$ 567.94M	71.65B	$ 4.34B
20	Thetatoken	THETA	$ 5.76	-3.67%	$ 6.18	$ 5.62	$ 469.04M	870.50M	$ 5.01B

21	Stellarlumens	XLM	$ 0.267324	+1.50%	$ 0.281066	$ 0.258455	$ 462.29M	23.37B	$ 6.24B
22	Vechain	VET	$ 0.082408	-1.96%	$ 0.086500	$ 0.080458	$ 446.43M	55.45B	$ 4.56B
23	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.998192	$ 418.66M	42.99B	$ 43.02B
24	Filecoin	FIL	$ 49.12	-0.89%	$ 50.97	$ 48.44	$ 398.94M	62.00M	$ 3.04B
25	Alien Worlds	TLM	$ 0.298094	-7.62%	$ 0.343759	$ 0.287622	$ 380.87M
26	Sandbox	SAND	$ 0.686623	+1.56%	$ 0.752052	$ 0.653007	$ 344.57M	658.22M	$ 451.95M
27	Internet Computer	ICP	$ 40.57	-1.12%	$ 43.84	$ 39.39	$ 330.48M
28	Terra	LUNA	$ 10.46	+10.21%	$ 10.74	$ 9.13	$ 328.52M	468.44M	$ 4.89B
29	Solana	SOL	$ 27.94	-0.71%	$ 28.76	$ 27.42	$ 310.90M	261.90M	$ 7.31B
30	Aave	AAVE	$ 296.66	-1.11%	$ 308.52	$ 292.54	$ 302.17M	10.58M	$ 3.13B
31	Uniswap	UNI	$ 19.05	+0.77%	$ 19.44	$ 18.55	$ 296.49M	523.25M	$ 9.97B
32	Neo	NEO	$ 34.23	+0.53%	$ 34.83	$ 32.99	$ 282.99M	70.53M	$ 2.41B
33	Sushi	SUSHI	$ 8.24	+0.58%	$ 8.50	$ 8.08	$ 270.07M	229.68M	$ 1.89B
34	Dash	DASH	$ 152.76	+4.19%	$ 156.51	$ 143.44	$ 267.88M	10.25M	$ 1.56B
35	Huobitoken	HT	$ 10.92	+1.64%	$ 11.38	$ 10.62	$ 251.89M	50.00M	$ 545.78M
36	Strike	STRK	$ 54.05	-4.67%	$ 63.35	$ 52.66	$ 227.80M
37	Zcash	ZEC	$ 103.38	+0.67%	$ 104.61	$ 101.47	$ 222.94M	12.30M	$ 1.27B
38	Gas	GAS	$ 8.36	+1.39%	$ 9.67	$ 7.96	$ 212.26M	9.13M	$ 76.42M
39	Ankrnetwork	ANKR	$ 0.083097	-0.62%	$ 0.089991	$ 0.081290	$ 208.47M	6.99B	$ 581.36M
40	Flow (Dapper labs)	FLOW	$ 18.15	-2.49%	$ 19.53	$ 17.66	$ 192.65M
41	Usd coin	USDC	$ 1.00	-0.19%	$ 1.01	$ 0.995611	$ 185.68M	7.00B	$ 7.01B
42	Storj	STORJ	$ 0.998607	+6.12%	$ 1.13	$ 0.940977	$ 170.66M	102.97M	$ 102.83M
43	Chiliz	CHZ	$ 0.249542	-1.00%	$ 0.256940	$ 0.245204	$ 166.49M	5.54B	$ 1.38B
44	Chromia	CHR	$ 0.341268	-4.30%	$ 0.383139	$ 0.331975	$ 162.96M	115.29M	$ 39.34M
45	Monero	XMR	$ 231.58	+2.49%	$ 234.35	$ 222.41	$ 162.27M	16.92M	$ 3.91B
46	Aelf	ELF	$ 0.237475	+4.75%	$ 0.301011	$ 0.218879	$ 154.73M	250.00M	$ 59.36M
47	Wrappedbitcoin	WBTC	$ 40,141	+1.83%	$ 40,838	$ 38,849	$ 153.54M
48	Cosmos	ATOM	$ 11.52	-1.56%	$ 11.95	$ 11.40	$ 153.52M	190.68M	$ 2.19B
49	Waves	WAVES	$ 15.77	+3.99%	$ 16.94	$ 14.73	$ 151.32M	100.00M	$ 1.57B
50	Compound	COMP	$ 388.36	-1.12%	$ 399.92	$ 381.26	$ 149.49M	2.56M	$ 994.68M
51	Qtum	QTUM	$ 6.58	+0.87%	$ 6.72	$ 6.38	$ 145.29M	89.40M	$ 588.01M
52	Yearn.finance	YFI	$ 29,892	+0.83%	$ 30,623	$ 29,280	$ 140.79M	36.66K	$ 1.09B
53	Enjin	ENJ	$ 1.32	-2.19%	$ 1.38	$ 1.29	$ 137.82M	767.10M	$ 1.01B
54	Civic	CVC	$ 0.263060	+0.47%	$ 0.282147	$ 0.253165	$ 131.85M	1.00B	$ 263.06M
55	Decentraland	MANA	$ 0.682603	-2.17%	$ 0.713903	$ 0.672181	$ 128.92M	1.05B	$ 716.83M
56	SHIBA INU	SHIB	$ 0.000006	-1.70%	$ 0.000006	$ 0.000006	$ 126.37M	394.79T	$ 2.44B
57	SuperFarm	SUPER	$ 0.840926	+24.64%	$ 0.887226	$ 0.655116	$ 111.79M
58	Kava	KAVA	$ 5.30	-4.40%	$ 5.80	$ 5.19	$ 110.65M	6.23M	$ 33.06M
59	Nem	XEM	$ 0.158385	-0.59%	$ 0.166635	$ 0.155196	$ 104.26M	8.99B	$ 1.42B
60	Kusama	KSM	$ 184.76	-0.46%	$ 192.91	$ 182.10	$ 102.65M	8.98M	$ 1.65B
61	MultiMillion	MMM	$ 0.067299	-39.80%	$ 0.111814	$ 0.059454	$ 102.11M
62	Dego Finance	DEGO	$ 9.76	-7.20%	$ 11.36	$ 9.42	$ 101.66M
63	OMG Network	OMG	$ 3.88	-1.22%	$ 4.00	$ 3.80	$ 101.42M	140.24M	$ 543.98M
64	OKExChain	OKT	$ 86.50	+0.62%	$ 88.39	$ 73.91	$ 96.18M
65	Augur	REP	$ 26.16	-6.18%	$ 27.89	$ 25.48	$ 94.58M	11.00M	$ 287.79M
66	The Graph	GRT	$ 0.557514	-1.90%	$ 0.581704	$ 0.547772	$ 93.53M	1.22B	$ 682.95M
67	Just	JST	$ 0.044752	+0.10%	$ 0.045654	$ 0.043757	$ 92.16M	2.26B	$ 101.15M
68	Smooth Love Potion	SLP	$ 0.266286	-6.90%	$ 0.286127	$ 0.262070	$ 92.00M
69	Synthetixnetwork	SNX	$ 9.13	-2.51%	$ 9.46	$ 8.94	$ 91.20M	144.61M	$ 1.31B
70	SUN	SUN	$ 0.025031	+5.81%	$ 0.025189	$ 0.023222	$ 86.11M
71	Ontology	ONT	$ 0.698507	-0.95%	$ 0.716081	$ 0.687006	$ 83.91M	494.85M	$ 345.65M
72	Thorchain	RUNE	$ 4.33	+7.88%	$ 4.44	$ 3.87	$ 82.06M
73	Swipe	SXP	$ 1.81	+2.33%	$ 1.86	$ 1.73	$ 82.04M	61.13M	$ 110.42M
74	Coin98	C98	$ 1.15	-9.24%	$ 1.29	$ 1.13	$ 80.73M
75	PancakeSwap	CAKE	$ 14.87	+0.64%	$ 15.19	$ 14.53	$ 78.08M	147.11M	$ 2.18B
76	Zilliqa	ZIL	$ 0.073537	-3.85%	$ 0.076867	$ 0.072689	$ 76.82M	6.58B	$ 483.92M
77	Iostoken	IOST	$ 0.023135	-1.02%	$ 0.023505	$ 0.022641	$ 76.68M	6.79B	$ 157.18M
78	Holotoken	HOT	$ 0.006222	-1.69%	$ 0.006430	$ 0.006083	$ 71.38M	161.33B	$ 1.00B
79	Tezos	XTZ	$ 2.79	-2.43%	$ 2.90	$ 2.76	$ 69.50M	737.88M	$ 2.06B
80	Venus	XVS	$ 27.00	-1.61%	$ 29.09	$ 25.91	$ 69.43M
81	Ftxtoken	FTT	$ 31.90	+2.39%	$ 32.30	$ 30.74	$ 69.13M	94.34M	$ 3.00B
82	Hedera Hashgraph	HBAR	$ 0.197698	-0.10%	$ 0.207368	$ 0.193140	$ 68.67M	7.13B	$ 1.41B
83	Fetchai	FET	$ 0.342699	-3.69%	$ 0.390268	$ 0.337033	$ 66.78M	81.54M	$ 27.94M
84	1inch	1INCH	$ 2.17	-2.27%	$ 2.23	$ 2.14	$ 66.31M	150.91M	$ 327.08M
85	Curve DAO Token	CRV	$ 1.53	-2.81%	$ 1.58	$ 1.50	$ 65.82M	277.35M	$ 423.30M
86	Thetafuel	TFUEL	$ 0.328542	-3.94%	$ 0.342008	$ 0.319551	$ 65.42M	3.83B	$ 1.26B
87	Algorand	ALGO	$ 0.845599	-1.27%	$ 0.871786	$ 0.828440	$ 62.09M	430.28M	$ 363.84M
88	Misbloc	MSB	$ 0.643401	-0.10%	$ 0.654185	$ 0.608594	$ 61.50M
89	Dai	DAI	$ 1.00	-0.24%	$ 1.01	$ 0.994502	$ 60.16M
90	Klaytn	KLAY	$ 0.998320	-0.76%	$ 1.04	$ 0.996132	$ 59.80M
91	Polymathnetwork	POLY	$ 0.235473	-3.44%	$ 0.247499	$ 0.228595	$ 58.51M	348.41M	$ 82.04M
92	Bitcoingold	BTG	$ 46.87	-0.69%	$ 48.30	$ 45.56	$ 56.96M	17.51M	$ 820.82M
93	APENFT	NFT	$ 0.000002	-5.38%	$ 0.000002	$ 0.000002	$ 56.50M
94	Status	SNT	$ 0.072471	+6.18%	$ 0.074436	$ 0.066761	$ 55.86M	3.47B	$ 251.51M
95	Amp	AMP	$ 0.073091	+5.62%	$ 0.074541	$ 0.066971	$ 53.98M
96	Siacoin	SC	$ 0.012468	+0.37%	$ 0.013122	$ 0.012181	$ 49.12M	30.40B	$ 379.03M
97	Bat	BAT	$ 0.573342	-0.03%	$ 0.585465	$ 0.551898	$ 49.01M	1.50B	$ 860.01M
98	Ellipsis	EPS	$ 0.569345	+5.55%	$ 0.613700	$ 0.520290	$ 48.63M
99	Wootrade	WOO	$ 0.552632	+3.55%	$ 0.569508	$ 0.520164	$ 47.57M
100	Dawn protocol	DAWN	$ 3.20	-3.13%	$ 3.42	$ 3.08	$ 47.41M