BTC/USD
$ 4,473  0.03%
BTC/EUR
€ 3,904  0.70%
BTC/CNY
¥ 32,615  5.79%
BTC/GBP
£ 3,505  1.17%
BTC/RUB
₽ 313,552  0.35%
BTC volume
$ 3.74B
Altcoin volume
$ 7.14B
Crypto market cap
$ 141.01B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 4,472.701 +0.03% $ 4,687.181 $ 4,319.994 $ 3.74B 17.38M $ 77.76B
2

ethereum

ETH

$ 133.48102 +1.44% $ 139.03556 $ 125.09646 $ 1.57B 103.34M $ 13.79B
3

ripple

XRP

$ 0.43537271 -0.28% $ 0.46076516 $ 0.41278567 $ 941.15M 40.32B $ 17.55B
4

eos

EOS

$ 3.7425425 -0.02% $ 3.8890980 $ 3.5592302 $ 753.85M 764.14M $ 2.85B
5

omisego

OMG

$ 1.9539990 +2.52% $ 2.0108477 $ 1.8295439 $ 696.60M 140.24M $ 274.03M
6

dash

DASH

$ 109.07300 +3.89% $ 112.44734 $ 102.47410 $ 597.67M 8.43M $ 920.29M
7

litecoin

LTC

$ 33.365822 +0.61% $ 34.643419 $ 31.637707 $ 440.63M 59.25M $ 1.97B
8

qtum

QTUM

$ 2.4588943 +2.59% $ 2.5109853 $ 2.3035401 $ 223.52M 100.00M $ 245.88M
9

bitcoingold

BTG

$ 20.977965 +4.01% $ 22.041252 $ 19.110712 $ 223.19M 16.98M $ 356.36M
10

ethereumclassic

ETC

$ 5.5443224 +0.95% $ 5.8900098 $ 5.3024145 $ 200.19M 93.44M $ 518.10M
11

neo

NEO

$ 8.9427791 -0.72% $ 9.4121932 $ 8.5465724 $ 156.24M 65.00M $ 581.28M
12

zcash

ZEC

$ 83.733525 -1.63% $ 89.001216 $ 80.346643 $ 110.29M 5.28M $ 442.50M
13

monero

XMR

$ 68.046829 +2.38% $ 70.269894 $ 63.127626 $ 103.01M 16.43M $ 1.11B
14

tron

TRX

$ 0.01404428 +1.32% $ 0.01494926 $ 0.01336817 $ 97.00M 65.74B $ 923.38M
15

stellarlumens

XLM

$ 0.19724611 +2.18% $ 0.20954924 $ 0.18461834 $ 91.55M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 251.46536 +8.48% $ 253.67370 $ 225.11686 $ 85.94M 17.47M $ 4.39B
17

trueusd

TUSD

$ 1.0161529 -0.83% $ 1.0294378 $ 1.0080269 $ 55.12M
18

ontology

ONT

$ 0.99562323 +1.10% $ 1.0638676 $ 0.94322738 $ 52.55M 241.23M $ 240.18M
19

bitcoincashabc

BCHABC

$ 226.30163 +2.17% $ 245.01989 $ 212.59591 $ 37.16M
20

cardano

ADA

$ 0.04548736 +1.73% $ 0.04818421 $ 0.04263659 $ 37.02M 31.11B $ 1.41B
21

paxosstandard

PAX

$ 1.0053737 -0.55% $ 1.0182123 $ 0.99931716 $ 36.37M 23.74M $ 23.87M
22

golem

GNT

$ 0.08775439 +0.75% $ 0.09410778 $ 0.08246338 $ 30.36M 820.00M $ 71.95M
23

bitcoincashsv

BCHSV

$ 53.185737 -2.65% $ 59.418271 $ 51.210310 $ 29.69M
24

dogecoin

DOGE

$ 0.00228107 +2.03% $ 0.00234088 $ 0.00211369 $ 22.25M 117.08B $ 267.07M
25

infinity economics

XIN

$ 0.00219162 +13.98% $ 0.00229651 $ 0.00175921 $ 18.69M
26

truechain

TRUE

$ 0.23911059 +6.04% $ 0.24348265 $ 0.21406267 $ 14.80M 25.00M $ 5.97M
27

gxchain

GXS

$ 0.84158341 +2.76% $ 0.89647016 $ 0.80757958 $ 14.11M 60.00M $ 50.49M
28

gifto

GTO

$ 0.03323216 +2.65% $ 0.03591130 $ 0.02950764 $ 13.44M 1.00B $ 33.23M
29

vechain

VET

$ 0.00550142 +3.39% $ 0.00597861 $ 0.00514079 $ 13.42M 55.45B $ 305.07M
30

0x

ZRX

$ 0.42767966 +2.02% $ 0.44152345 $ 0.40369561 $ 11.51M 1.00B $ 427.67M
31

biboxtoken

BIX

$ 0.22748157 +0.94% $ 0.23707005 $ 0.21181617 $ 10.95M 105.37M $ 23.97M
32

binancecoin

BNB

$ 5.9383604 +2.73% $ 6.1943439 $ 5.5303974 $ 10.74M 99.01M $ 587.98M
33

iota

IOT

$ 0.31537014 +3.96% $ 0.32763392 $ 0.29440755 $ 9.84M 2.77B $ 876.58M
34

nem

XEM

$ 0.07880899 +0.71% $ 0.08371304 $ 0.07446177 $ 9.46M 8.99B $ 709.28M
35

nuls

NULS

$ 0.55957962 +9.63% $ 0.63782024 $ 0.50903866 $ 8.74M 40.00M $ 22.38M
36

icon

ICX

$ 0.29014411 +4.00% $ 0.30799336 $ 0.26776793 $ 8.59M 400.23M $ 116.12M
37

bytom

BTM

$ 0.12058401 +3.56% $ 0.12589922 $ 0.11107141 $ 7.57M 987.00M $ 119.01M
38

cryptocom

MCO

$ 2.4965722 +1.40% $ 2.7565353 $ 2.4220967 $ 7.51M 31.58M $ 78.86M
39

mobilego

MGO

$ 0.38022431 +5.50% $ 0.40208444 $ 0.35373571 $ 7.37M 98.02M $ 37.27M
40

zilliqa

ZIL

$ 0.01784607 +2.07% $ 0.01907682 $ 0.01658663 $ 6.65M 6.58B $ 117.44M
41

arcblock

ABT

$ 0.10506374 -1.48% $ 0.12160223 $ 0.08713795 $ 6.42M 92.27M $ 9.69M
42

bhpcash

BHPC

$ 0.76259551 -2.72% $ 0.81744429 $ 0.75770728 $ 6.32M
43

quarkchain

QKC

$ 0.04504009 +8.31% $ 0.04696162 $ 0.03904928 $ 6.06M 357.43M $ 16.09M
44

aeternity

AE

$ 0.64187731 +5.09% $ 0.66092625 $ 0.58521819 $ 5.91M 273.68M $ 175.67M
45

iostoken

IOST

$ 0.00590396 +7.35% $ 0.00610986 $ 0.00522719 $ 5.56M 6.79B $ 40.11M
46

ravencoin

RVN

$ 0.01976933 +6.28% $ 0.02038923 $ 0.01764815 $ 5.52M 2.29B $ 45.32M
47

bitztoken

BZ

$ 0.10452702 -2.19% $ 0.10970653 $ 0.09469807 $ 5.31M 25.24M $ 2.63M
48

bat

BAT

$ 0.16571357 +3.55% $ 0.17200123 $ 0.15184777 $ 5.18M 1.50B $ 248.57M
49

gatcoin

GAT

$ 0.00183380 +5.16% $ 0.00197666 $ 0.00161608 $ 5.01M
50

bitshares

BTS

$ 0.05233060 +0.63% $ 0.05414436 $ 0.04961544 $ 5.01M 2.49B $ 130.72M
51

mithril

MITH

$ 0.13901154 +1.56% $ 0.15061734 $ 0.13498865 $ 4.95M 304.63M $ 42.34M
52

nano

XRB

$ 1.1550303 +1.95% $ 1.2427224 $ 1.0688927 $ 4.81M 133.24M $ 153.90M
53

osa

OSA

$ 0.07299448 -1.78% $ 0.07590553 $ 0.07004834 $ 4.55M
54

aelf

ELF

$ 0.14437878 +8.90% $ 0.14878147 $ 0.12561337 $ 4.47M 250.00M $ 36.09M
55

hycon

HYC

$ 0.02929619 -4.91% $ 0.03081172 $ 0.02796864 $ 4.41M
56

groestlcoin

GRS

$ 0.31568323 +13.61% $ 0.37242853 $ 0.26449600 $ 4.25M 71.27M $ 22.50M
57

alibabacoin

ABBC

$ 0.11839239 -11.74% $ 0.13475748 $ 0.10653852 $ 4.07M
58

lisk

LSK

$ 1.5599886 +1.72% $ 1.6662265 $ 1.4765027 $ 4.04M 115.65M $ 180.41M
59

matrixainetwork

MAN

$ 0.12161273 -0.67% $ 0.12763192 $ 0.11624019 $ 4.00M
60

odyssey

OCN

$ 0.00491997 +4.79% $ 0.00527799 $ 0.00444959 $ 3.93M 2.00B $ 9.83M
62

cwvchain

CWV

$ 0.00666432 +13.16% $ 0.00727087 $ 0.00563002 $ 3.58M
63

nebulas

NAS

$ 0.78312521 +2.35% $ 0.84913819 $ 0.71348657 $ 3.51M 35.50M $ 27.80M
64

projectpai

PAI

$ 0.07612537 +1.94% $ 0.08085714 $ 0.06793076 $ 3.39M
65

waves

WAVES

$ 1.1285966 +4.47% $ 1.1867699 $ 1.0426698 $ 3.35M 100.00M $ 112.85M
66

apis

APIS

$ 0.00272834 +15.13% $ 0.00281230 $ 0.00231228 $ 3.28M 4.41B $ 12.03M
67

civic

CVC

$ 0.07080285 -2.02% $ 0.08071324 $ 0.06975788 $ 3.21M 1.00B $ 70.80M
68

etherparty

FUEL

$ 0.01484936 +4.10% $ 0.01587563 $ 0.01414757 $ 3.00M 484.09M $ 7.18M
69

powerledger

POWR

$ 0.08793330 +2.26% $ 0.09207821 $ 0.08234550 $ 2.78M 345.46M $ 30.37M
70

status

SNT

$ 0.02115587 +0.45% $ 0.02505241 $ 0.01991517 $ 2.73M 6.80B $ 143.96M
71

walton

WTC

$ 1.4440115 +5.53% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.08M
72

insightchain

INB

$ 0.30271240 +1.28% $ 0.30665791 $ 0.29119152 $ 2.69M
73

zb

ZB

$ 0.12908215 +2.11% $ 0.13430605 $ 0.12117338 $ 2.67M
74

cloakcoin

CLOAK

$ 1.4894094 +0.84% $ 1.5645809 $ 1.3479781 $ 2.66M 5.12M $ 7.63M
75

factom

FCT

$ 8.8058537 +5.60% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 77.11M
76

pundix

NPXS

$ 0.00076035 -5.53% $ 0.00084369 $ 0.00073439 $ 2.60M 51.17B $ 38.90M
77

raidennetwork

RDN

$ 0.27274530 +2.46% $ 0.29563977 $ 0.25845161 $ 2.59M 50.00M $ 13.63M
78

ark

ARK

$ 0.43255491 +7.76% $ 0.48643576 $ 0.37916582 $ 2.52M 125.53M $ 54.29M
79

elastos

ELA

$ 3.4006840 +5.26% $ 3.5934567 $ 3.0876143 $ 2.52M 5.05M $ 17.17M
80

steem

STEEM

$ 0.41323284 +2.73% $ 0.44852266 $ 0.37683303 $ 2.49M 252.01M $ 104.14M
81

bumo

BU

$ 0.10609246 +0.96% $ 0.11324228 $ 0.10034066 $ 2.48M
82

tezos

XTZ

$ 0.67779310 -5.06% $ 0.73084793 $ 0.65350117 $ 2.46M 607.48M $ 411.75M
83

boxtoken

BOX

$ 0.19040288 +2.58% $ 0.19858567 $ 0.17686776 $ 2.45M
84

crypterium

CRPT

$ 0.19031342 +1.10% $ 0.19865324 $ 0.18083492 $ 2.43M 79.00M $ 15.03M
85

decentraland

MANA

$ 0.06212581 +5.90% $ 0.06415641 $ 0.05771511 $ 2.35M 2.27B $ 141.25M
86

fantom

FTM

$ 0.00912431 +1.52% $ 0.00995919 $ 0.00800989 $ 2.23M
87

hypercash

HC

$ 0.96042308 +4.81% $ 1.0181110 $ 0.86641312 $ 2.15M
88

holotoken

HOT

$ 0.00058145 +0.03% $ 0.00060933 $ 0.00053713 $ 2.12M
89

nexo

NEXO

$ 0.10193285 +19.54% $ 0.10351584 $ 0.08087027 $ 2.06M 560.00M $ 57.08M
90

exchangeunion

XUC

$ 3.0489955 +2.27% $ 3.1982182 $ 2.7764370 $ 2.05M 24.79M $ 75.61M
91

verge

XVG

$ 0.00702214 +4.00% $ 0.00740120 $ 0.00644707 $ 1.99M 12.79B $ 89.83M
92

trustnote

TTT

$ 0.00715632 -2.41% $ 0.00773355 $ 0.00689689 $ 1.98M
93

wanchain

WAN

$ 0.46864960 +1.59% $ 0.51034022 $ 0.43947293 $ 1.96M 106.15M $ 49.74M
94

zip

ZIP

$ 0.00080508 +5.91% $ 0.00083747 $ 0.00073439 $ 1.92M
95

redpulsephoenix

PHX

$ 0.01225520 +5.01% $ 0.01312214 $ 0.01105918 $ 1.87M 543.34M $ 6.65M
96

revain

R

$ 0.15368200 +3.12% $ 0.16405688 $ 0.14458724 $ 1.87M 184.45M $ 28.34M
97

gochain

GO

$ 0.04052267 +3.22% $ 0.04528903 $ 0.03744067 $ 1.81M
98

genesisvision

GVT

$ 5.3451908 +0.43% $ 5.7000276 $ 5.0196582 $ 1.76M 3.72M $ 19.92M
99

bitcoindiamond

BCD

$ 1.0106962 +8.85% $ 1.0505505 $ 0.89951742 $ 1.76M
100

game

GTC

$ 0.00715632 -0.59% $ 0.00757311 $ 0.00690761 $ 1.73M 603.56M $ 4.31M
Next 100 →