BTC/USD$ 9,942
BTC/EUR€ 9,007
BTC/CNY¥ 70,828
BTC/GBP£ 7,947
BTC/RUB₽ 638,894
BTC volume
$ 5.67B
$ 5.67B
Altcoin volume
$ 13.58B
$ 13.58B
Crypto market cap
$ 256.07B
$ 256.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Ticker | Giá gần nhất | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 9,941.786 | -0.70% | |||||||
| 2 |
ethereum |
ETH |
$ 212.30165 | -1.44% | |||||||
| 3 |
litecoin |
LTC |
$ 72.137658 | -1.80% | |||||||
| 4 |
eos |
EOS |
$ 3.9548596 | -1.31% | |||||||
| 5 |
ripple |
XRP |
$ 0.28204847 | -3.06% | |||||||
| 6 |
bitcoincash |
BCH |
$ 306.70384 | -1.92% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.0961166 | -0.85% | |||||||
| 8 |
tron |
TRX |
$ 0.01779579 | -1.80% | |||||||
| 9 |
stellarlumens |
XLM |
$ 0.06849890 | -1.84% | |||||||
| 10 |
neo |
NEO |
$ 9.1388348 | -3.11% | |||||||
|
|
|||||||||||
| 11 |
trueusd |
TUSD |
$ 1.0030268 | +0.06% | |||||||
| 12 |
zcash |
ZEC |
$ 46.581146 | -2.68% | |||||||
| 13 |
dash |
DASH |
$ 92.404331 | -1.57% | |||||||
| 14 |
cosmos |
ATOM |
$ 2.8990249 | -5.87% | |||||||
| 15 |
paxosstandard |
PAX |
$ 1.0026291 | +0.10% | |||||||
| 16 |
bitcoinsv |
BCHSV |
$ 120.85762 | -1.21% | |||||||
| 17 |
binancecoin |
BNB |
$ 20.653365 | -1.73% | |||||||
| 18 |
chainlink |
LINK |
$ 1.9289054 | -2.64% | |||||||
| 19 |
ontology |
ONT |
$ 0.78848307 | -2.40% | |||||||
| 20 |
monero |
XMR |
$ 71.475752 | -1.84% | |||||||
|
|
|||||||||||
| 21 |
zb |
ZB |
$ 0.35174039 | -1.34% | |||||||
| 22 |
beam |
BEAM |
$ 1.2380506 | -5.89% | |||||||
| 23 |
qtum |
QTUM |
$ 2.1245782 | -1.38% | |||||||
| 24 |
cardano |
ADA |
$ 0.05060369 | -2.43% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.23711160 | -1.28% | |||||||
| 26 |
thetatoken |
THETA |
$ 0.10100854 | -0.01% | |||||||
| 27 |
algorand |
ALGO |
$ 0.30610759 | -3.89% | |||||||
| 28 |
omisego |
OMG |
$ 1.1030679 | -1.65% | |||||||
| 29 |
grin |
GRIN |
$ 1.8874481 | -0.39% | |||||||
| 30 |
tmtg |
TMTG |
$ 0.00099417 | -0.70% | |||||||
| 31 |
lambda |
LAMB |
$ 0.14455357 | -0.29% | |||||||
| 32 |
aeternity |
AE |
$ 0.21096470 | -2.81% | |||||||
| 33 |
bat |
BAT |
$ 0.19893514 | -3.55% | |||||||
| 34 |
nem |
XEM |
$ 0.04473803 | -1.79% | |||||||
| 35 |
gomics |
GOM |
$ 0.37560068 | -3.64% | |||||||
| 36 |
dogecoin |
DOGE |
$ 0.00248544 | -0.70% | |||||||
| 37 |
measurabledata |
MDT |
$ 0.01809405 | +4.46% | |||||||
| 38 |
mixin |
XIN |
$ 207.16396 | +0.26% | |||||||
| 39 |
molecularcoin |
MOF |
$ 0.64243822 | -1.18% | |||||||
| 40 |
0x |
ZRX |
$ 0.24476677 | -0.66% | |||||||
| 41 |
bittorrent |
BTT |
$ 0.00049708 | -0.70% | |||||||
| 42 |
bandprotocol |
BAND |
$ 0.80170564 | -1.45% | |||||||
| 43 |
status |
SNT |
$ 0.01531035 | -0.70% | |||||||
| 44 |
hypercash |
HC |
$ 2.1235656 | -0.95% | |||||||
| 45 |
icon |
ICX |
$ 0.21036819 | -1.72% | |||||||
| 46 |
tigercash |
TCH |
$ 0.02236901 | -0.70% | |||||||
| 47 |
maticnetwork |
MATIC |
$ 0.01680161 | -1.29% | |||||||
| 48 |
okb |
OKB |
$ 2.7704776 | -0.99% | |||||||
| 49 |
seele |
SEELE |
$ 0.03022303 | -1.35% | |||||||
| 50 |
fabrk |
FAB |
$ 0.00497089 | +1.32% | |||||||
| 51 |
powerledger |
POWR |
$ 0.05507749 | -1.41% | |||||||
| 52 |
truechain |
TRUE |
$ 0.29924776 | -1.94% | |||||||
| 53 |
vechain |
VET |
$ 0.00407613 | -0.70% | |||||||
| 54 |
bitcoingold |
BTG |
$ 10.056531 | -2.20% | |||||||
| 55 |
ravencoin |
RVN |
$ 0.03410032 | -1.85% | |||||||
| 56 |
tether |
USDT |
$ 1.0098867 | +0.33% | |||||||
| 57 |
fantom |
FTM |
$ 0.01878997 | -1.23% | |||||||
| 58 |
decentraland |
MANA |
$ 0.03499508 | -1.26% | |||||||
| 59 |
iostoken |
IOST |
$ 0.00676041 | -2.14% | |||||||
| 60 |
bgogotoken |
BGG |
$ 0.00169010 | -0.70% | |||||||
| 61 |
youchain |
YOU |
$ 0.08023021 | -0.46% | |||||||
| 62 |
ankrnetwork |
ANKR |
$ 0.00328078 | -0.70% | |||||||
| 63 |
kucoinshares |
KCS |
$ 1.5029993 | -1.08% | |||||||
| 64 |
eminer |
EM |
$ 0.03499508 | -0.42% | |||||||
| 65 |
bytom |
BTM |
$ 0.07973312 | -1.80% | |||||||
| 66 |
waves |
WAVES |
$ 1.0015356 | -1.93% | |||||||
| 67 |
vollar |
VOLLAR |
$ 1.5780597 | -0.11% | |||||||
| 68 |
nexo |
NEXO |
$ 0.09991495 | -1.68% | |||||||
| 69 |
tierion |
TNT |
$ 0.03867354 | -0.45% | |||||||
| 70 |
silverway |
SLV |
$ 0.84395823 | -1.23% | |||||||
| 71 |
cybermiles |
CMT |
$ 0.02425795 | +0.95% | |||||||
| 72 |
bitmaxtoken |
BTMX |
$ 0.08460460 | +0.72% | |||||||
| 73 |
cryptocomchain |
CRO |
$ 0.04155666 | -0.23% | |||||||
| 74 |
sero |
SERO |
$ 0.11701482 | -2.20% | |||||||
| 75 |
gatechaintoken |
GT |
$ 0.71044004 | +0.21% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00725750 | -0.70% | |||||||
| 77 |
elrond |
ERD |
$ 0.00208777 | -0.70% | |||||||
| 78 |
augur |
REP |
$ 10.605202 | -1.52% | |||||||
| 79 |
perlin |
PERL |
$ 0.05726468 | -2.23% | |||||||
| 80 |
dragontoken |
DT |
$ 3.8249034 | -0.46% | |||||||
| 81 |
insightchain |
INB |
$ 0.32121911 | +0.32% | |||||||
| 82 |
holotoken |
HOT |
$ 0.00079534 | -0.70% | |||||||
| 83 |
pledgecoin |
PLG |
$ 0.00507031 | +1.28% | |||||||
| 84 |
steem |
STEEM |
$ 0.23641567 | +1.96% | |||||||
| 85 |
unussedleo |
LEO |
$ 1.0844500 | +0.03% | |||||||
| 86 |
huobitoken |
HT |
$ 4.0462076 | -0.70% | |||||||
| 87 |
foin |
FOIN |
$ 1,526.891 | -0.71% | |||||||
| 88 |
maximinecoin |
MXM |
$ 0.04901300 | +0.11% | |||||||
| 89 |
republictoken |
REN |
$ 0.05179670 | -5.42% | |||||||
| 90 |
etherparty |
FUEL |
$ 0.00586565 | -5.51% | |||||||
| 91 |
educare |
EKT |
$ 0.16910978 | -0.99% | |||||||
| 92 |
quant |
QNT |
$ 8.6045166 | -0.11% | |||||||
| 93 |
hederahashgraph |
HBAR |
$ 0.04165608 | -13.32% | |||||||
| 94 |
tripio |
TRIO |
$ 0.00387729 | -0.70% | |||||||
| 95 |
verge |
XVG |
$ 0.00516972 | -0.70% | |||||||
| 96 |
wintoken |
WIN |
$ 0.00159068 | -0.70% | |||||||
| 97 |
originsport |
ORS |
$ 0.01232781 | -5.29% | |||||||
| 98 |
loopring |
LRC |
$ 0.03588984 | -2.33% | |||||||
| 99 |
ripio |
RCN |
$ 0.03579043 | +7.67% | |||||||
| 100 |
cryptocom |
MCO |
$ 3.2537478 | -0.71% | |||||||
