Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Ripple	XRP	$ 0.476086	-0.66%	$ 0.480210	$ 0.464984	$ 25.77B	49.90B	$ 23.75B
2	Bitcoin	BTC	$ 19,332	-0.47%	$ 19,479	$ 19,273	$ 14.45B	19.16M	$ 370.50B
3	Ethereum	ETH	$ 1,330.35	+0.14%	$ 1,333.30	$ 1,323.92	$ 5.99B	122.60M	$ 163.10B
4	Binanceusd	BUSD	$ 1.00	+0.03%	$ 1.00	$ 0.999447	$ 741.74M	1.68B	$ 1.68B
5	Solana	SOL	$ 33.00	-0.75%	$ 33.25	$ 32.75	$ 504.38M	261.90M	$ 8.64B
6	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998466	$ 347.30M	7.00B	$ 7.01B
7	Binancecoin	BNB	$ 282.54	-0.78%	$ 285.38	$ 281.67	$ 300.48M	154.53M	$ 43.66B
8	Dogecoin	DOGE	$ 0.061349	-0.52%	$ 0.063002	$ 0.060972	$ 285.98M	129.40B	$ 7.93B
9	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999055	$ 255.33M	42.99B	$ 42.99B
10	Terra Luna Classic	LUNC	$ 0.000294	-3.08%	$ 0.000306	$ 0.000290	$ 251.06M	6.53T	$ 1.91B

11	Chainlink	LINK	$ 7.61	+0.35%	$ 7.64	$ 7.54	$ 218.49M	417.50M	$ 3.17B
12	Cosmos	ATOM	$ 12.99	-0.28%	$ 13.09	$ 12.89	$ 205.46M	190.68M	$ 2.47B
13	Cardano	ADA	$ 0.433234	-0.26%	$ 0.435913	$ 0.431513	$ 201.43M	31.94B	$ 13.84B
14	Ethereumclassic	ETC	$ 27.75	+0.07%	$ 27.85	$ 27.60	$ 197.83M	127.32M	$ 3.53B
15	Chiliz	CHZ	$ 0.246673	+4.83%	$ 0.249357	$ 0.234773	$ 172.61M	5.54B	$ 1.36B
16	Polygon	MATIC	$ 0.774603	-0.40%	$ 0.781041	$ 0.769792	$ 166.04M	6.00B	$ 4.65B
17	Polkadot	DOT	$ 6.31	-0.10%	$ 6.33	$ 6.27	$ 163.42M	947.85M	$ 5.98B
18	Tron	TRX	$ 0.061033	+0.08%	$ 0.061433	$ 0.060724	$ 156.87M	71.65B	$ 4.37B
19	Litecoin	LTC	$ 53.43	+0.11%	$ 53.57	$ 53.01	$ 148.37M	67.40M	$ 3.60B
20	Bitcoincash	BCH	$ 118.38	-1.25%	$ 120.63	$ 117.73	$ 135.27M	18.67M	$ 2.21B

21	Eos	EOS	$ 1.21	+1.99%	$ 1.21	$ 1.18	$ 134.94M	1.02B	$ 1.23B
22	SHIBA INU	SHIB	$ 0.000011	-0.27%	$ 0.000011	$ 0.000011	$ 125.29M	497.73T	$ 5.61B
23	Algorand	ALGO	$ 0.363800	+2.99%	$ 0.367794	$ 0.352416	$ 114.20M	3.25B	$ 1.18B
24	Uniswap	UNI	$ 6.52	+1.00%	$ 6.58	$ 6.42	$ 109.26M	523.25M	$ 3.41B
25	Avalanche	AVAX	$ 17.24	+0.25%	$ 17.30	$ 17.12	$ 108.63M	128.01M	$ 2.20B
26	Stellarlumens	XLM	$ 0.119136	+4.05%	$ 0.119136	$ 0.114043	$ 105.04M	25.48B	$ 3.03B
27	Ethereum PoW	ETHW	$ 11.78	-2.05%	$ 12.20	$ 11.67	$ 101.12M
28	Wrappedbitcoin	WBTC	$ 19,340	-0.40%	$ 19,479	$ 19,281	$ 85.23M
29	Filecoin	FIL	$ 5.67	-0.31%	$ 5.70	$ 5.63	$ 82.16M	118.75M	$ 672.76M
30	Apecoin	APE	$ 5.40	-0.16%	$ 5.43	$ 5.36	$ 81.31M	123.24M	$ 665.44M
31	Luna	LUNA	$ 2.46	-0.96%	$ 2.48	$ 2.44	$ 67.00M
32	NEAR Protocol	NEAR	$ 3.57	+0.37%	$ 3.59	$ 3.55	$ 65.45M	341.32M	$ 1.21B
33	Quant	QNT	$ 140.96	-0.30%	$ 144.69	$ 139.88	$ 65.39M	12.07M	$ 1.70B
34	Aave	AAVE	$ 75.44	+1.15%	$ 75.65	$ 74.38	$ 55.24M	10.58M	$ 798.17M
35	USDP Stablecoin	USDP	$ 1.00	+0.07%	$ 1.00	$ 1.00	$ 54.99M
36	Ethereum Name Service	ENS	$ 15.62	-2.85%	$ 16.07	$ 15.45	$ 49.63M
37	Sandbox	SAND	$ 0.841181	-0.24%	$ 0.846829	$ 0.838073	$ 48.66M	658.22M	$ 553.68M
38	Decentraland	MANA	$ 0.699743	+0.21%	$ 0.702602	$ 0.697197	$ 44.73M	1.05B	$ 734.82M
39	Monero	XMR	$ 149.89	+1.78%	$ 149.93	$ 146.89	$ 42.46M	16.92M	$ 2.53B
40	Automata	ATA	$ 0.164352	-1.14%	$ 0.170087	$ 0.160850	$ 40.74M
41	Sentinelprotocol	UPP	$ 0.064127	-4.16%	$ 0.067906	$ 0.063629	$ 40.48M
42	Wemix	WEMIX	$ 1.79	-0.28%	$ 1.81	$ 1.77	$ 39.79M
43	Optimism	OP	$ 0.913117	+0.29%	$ 0.927812	$ 0.904647	$ 39.58M
44	Dai	DAI	$ 0.998828	+0.01%	$ 0.999728	$ 0.998114	$ 38.08M
45	Reserverights	RSR	$ 0.008194	+0.22%	$ 0.008347	$ 0.008066	$ 37.76M	9.34B	$ 76.59M
46	NFTNetwork	NFTN	$ 0.015044	-2.23%	$ 0.015459	$ 0.015003	$ 37.26M
47	Ftxtoken	FTT	$ 24.37	+0.50%	$ 24.50	$ 24.09	$ 34.90M	94.34M	$ 2.29B
48	Gala	GALA	$ 0.040716	+0.48%	$ 0.040834	$ 0.040403	$ 33.05M	7.54B	$ 307.20M
49	Flow (Dapper labs)	FLOW	$ 1.70	+0.79%	$ 1.71	$ 1.68	$ 33.04M	1.03B	$ 1.76B
50	Ethernity Chain	ERN	$ 3.20	+21.01%	$ 3.20	$ 2.53	$ 32.77M
51	Zerogoki	REI	$ 0.033135	-4.80%	$ 0.036184	$ 0.033069	$ 31.87M
52	Waves	WAVES	$ 3.82	-0.04%	$ 3.84	$ 3.81	$ 29.09M	100.00M	$ 382.02M
53	Curve DAO Token	CRV	$ 0.918616	+0.23%	$ 0.926382	$ 0.912814	$ 28.45M	549.60M	$ 504.87M
54	STEPN	GMT	$ 0.643659	+0.47%	$ 0.646568	$ 0.636262	$ 26.53M	600.00M	$ 386.19M
55	Clover Finance	CLV	$ 0.086906	+1.30%	$ 0.090431	$ 0.085424	$ 26.50M	128.78M	$ 11.19M
56	Bonfida	FIDA	$ 0.489535	+4.01%	$ 0.539434	$ 0.456336	$ 25.82M
57	Biswap	BSW	$ 0.274928	-3.92%	$ 0.286906	$ 0.274149	$ 25.52M
58	Fantom	FTM	$ 0.225555	+0.28%	$ 0.226810	$ 0.224348	$ 25.10M	2.54B	$ 573.16M
59	Elrond	EGLD	$ 48.19	+1.39%	$ 48.34	$ 47.45	$ 24.92M	17.14M	$ 826.38M
60	Synthetixnetwork	SNX	$ 2.39	+0.59%	$ 2.42	$ 2.37	$ 24.34M	144.61M	$ 345.89M
61	Binance Beacon ETH	BETH	$ 1,310.65	+0.20%	$ 1,313.43	$ 1,302.37	$ 24.24M
62	Neo	NEO	$ 8.84	+0.48%	$ 8.89	$ 8.71	$ 24.03M	70.53M	$ 623.51M
63	Compound	COMP	$ 63.03	+3.45%	$ 63.27	$ 60.66	$ 23.34M	2.56M	$ 161.44M
64	Kyber	KNC	$ 1.18	-0.73%	$ 1.19	$ 1.17	$ 23.17M	180.93M	$ 212.68M
65	PancakeSwap	CAKE	$ 4.66	-1.97%	$ 4.77	$ 4.64	$ 23.00M	147.11M	$ 686.22M
66	Helium	HNT	$ 5.17	-2.39%	$ 5.36	$ 5.15	$ 21.96M
67	Axie Infinity	AXS	$ 12.61	+0.31%	$ 12.77	$ 12.56	$ 21.90M	43.25M	$ 545.61M
68	Ravencoin	RVN	$ 0.036428	+2.72%	$ 0.036842	$ 0.035393	$ 21.60M	8.81B	$ 321.10M
69	Zcash	ZEC	$ 56.55	+1.84%	$ 56.59	$ 55.53	$ 21.29M	15.38M	$ 869.92M
70	Quarkchain	QKC	$ 0.011286	+7.97%	$ 0.011756	$ 0.010453	$ 21.03M	6.55M	$ 74.01K
71	Immutable X	IMX	$ 0.759308	+0.29%	$ 0.760637	$ 0.753922	$ 19.82M
72	Just	JST	$ 0.024846	-0.26%	$ 0.024983	$ 0.024743	$ 19.55M	2.26B	$ 56.15M
73	Beta Finance	BETA	$ 0.107816	-2.46%	$ 0.110605	$ 0.105847	$ 19.44M
74	Akropolis	AKRO	$ 0.003781	-0.01%	$ 0.003809	$ 0.003774	$ 18.96M	2.54B	$ 9.63M
75	Abbccoin	ABBC	$ 0.163415	+1.65%	$ 0.163919	$ 0.159951	$ 18.86M	505.08M	$ 82.53M
76	Hedera Hashgraph	HBAR	$ 0.057278	-0.15%	$ 0.057611	$ 0.057096	$ 18.79M	7.13B	$ 408.95M
77	Reef	REEF	$ 0.005241	+1.45%	$ 0.005383	$ 0.005128	$ 18.32M	14.80B	$ 77.61M
78	Maker	MKR	$ 770.05	+4.37%	$ 773.51	$ 736.60	$ 18.19M	1.00M	$ 774.34M
79	Dash	DASH	$ 42.38	+0.84%	$ 42.44	$ 41.96	$ 18.10M	10.93M	$ 463.51M
80	Sushi	SUSHI	$ 1.11	+0.68%	$ 1.12	$ 1.10	$ 18.09M	244.87M	$ 271.81M
81	Internet Computer	ICP	$ 6.14	+1.12%	$ 6.16	$ 6.07	$ 17.58M	136.89M	$ 840.25M
82	Alien Worlds	TLM	$ 0.023567	+0.01%	$ 0.023959	$ 0.023315	$ 17.06M	1.24B	$ 29.23M
83	dYdX	DYDX	$ 1.27	+0.10%	$ 1.30	$ 1.27	$ 17.05M	57.07M	$ 72.65M
84	Yearn.finance	YFI	$ 8,179.80	+0.72%	$ 8,198.67	$ 8,091.79	$ 17.03M	36.66K	$ 299.92M
85	Vechain	VET	$ 0.023073	-0.01%	$ 0.023244	$ 0.022970	$ 16.98M	55.45B	$ 1.27B
86	Zilliqa	ZIL	$ 0.031314	+0.32%	$ 0.031377	$ 0.031141	$ 16.44M	14.12B	$ 442.30M
87	Bluzelle	BLZ	$ 0.086128	-3.56%	$ 0.089311	$ 0.085387	$ 16.32M
88	BitDAO	BIT	$ 0.478075	+0.60%	$ 0.479417	$ 0.473993	$ 16.10M
89	Santos FC Fan Token	SANTOS	$ 17.82	+3.46%	$ 18.27	$ 17.22	$ 15.96M
90	Bitcoin E-wallet	BITWALLET	$ 11.50	+42.57%	$ 11.52	$ 8.06	$ 15.92M
91	Orbs	ORBS	$ 0.036304	-3.51%	$ 0.038532	$ 0.036259	$ 15.87M
92	Stasiseurs	EURS	$ 0.967190	-0.19%	$ 0.969589	$ 0.965050	$ 15.68M
93	ConstitutionDAO	PEOPLE	$ 0.022856	+0.25%	$ 0.022897	$ 0.022663	$ 14.84M
94	Enjin	ENJ	$ 0.454793	+0.49%	$ 0.456126	$ 0.452091	$ 14.52M	767.10M	$ 348.87M
95	SUN	SUN	$ 0.005187	-0.17%	$ 0.005219	$ 0.005174	$ 14.49M
96	Qtum	QTUM	$ 2.86	+0.30%	$ 2.87	$ 2.84	$ 14.23M	89.40M	$ 255.28M
97	Bella Protocol	BEL	$ 0.578423	-2.40%	$ 0.592903	$ 0.575367	$ 14.14M
98	Thetatoken	THETA	$ 1.07	0.00%	$ 1.08	$ 1.07	$ 14.13M	870.50M	$ 934.95M
99	1inch	1INCH	$ 0.579570	+0.63%	$ 0.581103	$ 0.574503	$ 13.87M	150.91M	$ 87.46M
100	Raydium	RAY	$ 0.579165	+0.27%	$ 0.584748	$ 0.571819	$ 13.84M	11.27M	$ 6.52M