BTC/USD
$ 4,123  0.18%
BTC/EUR
€ 3,547  -0.10%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,066  -0.21%
BTC/RUB
₽ 260,488  -0.01%
BTC volume
$ 3.53B
Altcoin volume
$ 9.98B
Crypto market cap
$ 133.15B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 4,123.239 +0.18% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.57B
2

ethereum

ETH

$ 141.84011 +0.21% $ 142.26170 $ 141.01217 $ 2.36B 105.32M $ 14.93B
3

eos

EOS

$ 3.7766728 +0.04% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.240536 -0.31% $ 61.694455 $ 61.108072 $ 1.11B 60.97M $ 3.73B
5

dash

DASH

$ 93.816066 -0.46% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 816.19M
6

ripple

XRP

$ 0.32293209 -0.13% $ 0.32467485 $ 0.32263719 $ 719.49M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.44601 -0.69% $ 161.88291 $ 159.83423 $ 389.69M 17.68M $ 2.83B
8

neo

NEO

$ 9.4085937 -0.58% $ 9.4794136 $ 9.3991634 $ 291.11M 65.00M $ 611.55M
9

zcash

ZEC

$ 58.502580 -2.13% $ 60.109489 $ 57.988926 $ 196.22M 6.14M $ 359.22M
10

ethereumclassic

ETC

$ 4.7743758 +0.85% $ 4.7776956 $ 4.7044259 $ 195.99M 93.44M $ 446.15M
11

stellarlumens

XLM

$ 0.11235826 +0.73% $ 0.11247615 $ 0.11146701 $ 194.70M 19.22B $ 2.15B
12

qtum

QTUM

$ 2.5634046 +0.11% $ 2.5870418 $ 2.5528094 $ 185.36M 100.00M $ 256.34M
13

tron

TRX

$ 0.02317260 -0.35% $ 0.02331293 $ 0.02307055 $ 157.50M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3374963 -0.24% $ 1.3471172 $ 1.3094133 $ 133.05M 241.23M $ 322.65M
15

populous

PPT

$ 1.4698111 +0.08% $ 1.4727144 $ 1.4489257 $ 109.79M 41.25M $ 60.63M
16

arcblock

ABT

$ 0.14950865 +4.02% $ 0.15796512 $ 0.13238833 $ 99.30M 92.27M $ 13.79M
17

monero

XMR

$ 54.769748 -0.67% $ 55.385891 $ 54.560004 $ 92.81M 16.43M $ 900.32M
18

binancecoin

BNB

$ 15.538015 +0.67% $ 15.600583 $ 15.348602 $ 85.99M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48703702 +0.93% $ 0.50397544 $ 0.48253545 $ 79.45M 273.68M $ 133.29M
20

cardano

ADA

$ 0.05413813 -0.35% $ 0.05462287 $ 0.05377197 $ 79.09M 31.11B $ 1.68B
21

ong

ONG

$ 0.64520447 -3.63% $ 0.69193997 $ 0.64294568 $ 67.59M
22

truechain

TRUE

$ 0.53466043 -6.22% $ 0.57320352 $ 0.51624783 $ 63.44M 25.00M $ 13.36M
23

ravencoin

RVN

$ 0.04255182 +5.39% $ 0.04513394 $ 0.04012981 $ 50.34M 3.14B $ 133.90M
24

omisego

OMG

$ 1.6211746 +2.79% $ 1.6752669 $ 1.5767504 $ 48.97M 140.24M $ 227.36M
25

zb

ZB

$ 0.27341199 +1.84% $ 0.27428112 $ 0.26159046 $ 42.18M
26

bitcoinsv

BCHSV

$ 67.462503 +0.05% $ 67.590240 $ 67.297943 $ 35.19M
27

paxosstandard

PAX

$ 1.0215325 +0.21% $ 1.0241298 $ 1.0180131 $ 32.61M 23.74M $ 24.25M
28

iostoken

IOST

$ 0.00870003 -4.79% $ 0.00923915 $ 0.00857012 $ 29.57M 6.79B $ 59.10M
29

unitedbitcoin

UBTC

$ 5.9438968 +3.93% $ 6.5872208 $ 4.6323111 $ 28.41M
30

bittorrent

BTT

$ 0.00082464 +0.18% $ 0.00082542 $ 0.00082196 $ 26.42M 170.42B $ 140.53M
31

alibabacoin

ABBC

$ 0.26277403 -0.57% $ 0.26587736 $ 0.25468333 $ 24.06M
32

golem

GNT

$ 0.08131027 -2.49% $ 0.08715772 $ 0.08076879 $ 21.07M 820.00M $ 66.67M
33

mainframe

MFT

$ 0.00354598 -0.97% $ 0.00362267 $ 0.00349337 $ 20.41M 2.16B $ 7.67M
34

fetchai

FET

$ 0.22504639 +0.53% $ 0.23095560 $ 0.22374343 $ 20.22M
35

trueusd

TUSD

$ 1.0273051 +0.19% $ 1.0277945 $ 1.0246619 $ 20.06M
36

enjin

ENJ

$ 0.19057611 -0.04% $ 0.19372311 $ 0.18717641 $ 19.86M 756.19M $ 144.11M
37

zilliqa

ZIL

$ 0.01954415 -0.45% $ 0.01963684 $ 0.01923535 $ 19.64M 6.58B $ 128.61M
38

bitmaxtoken

BTMX

$ 0.09858665 +2.98% $ 0.10077550 $ 0.09318865 $ 19.26M
39

nem

XEM

$ 0.05079830 -0.55% $ 0.05121652 $ 0.05072611 $ 17.97M 8.99B $ 457.18M
40

bitztoken

BZ

$ 0.10613217 +11.15% $ 0.10617066 $ 0.09485557 $ 16.55M 25.24M $ 2.67M
41

moeda

MDA

$ 1.0122140 +1.72% $ 1.0438015 $ 0.98191003 $ 15.63M
42

coz

COZ

$ 0.14460200 -4.40% $ 0.15451900 $ 0.14372734 $ 15.26M
43

bitmart

BMX

$ 0.01768869 -3.86% $ 0.01851995 $ 0.01763419 $ 15.15M 111.95M $ 1.98M
44

vechain

VET

$ 0.00577253 +0.90% $ 0.00581791 $ 0.00567159 $ 13.52M 55.45B $ 320.11M
45

nuls

NULS

$ 0.59749859 +0.76% $ 0.59895853 $ 0.59297392 $ 12.24M 40.00M $ 23.89M
46

medx

MEDX

$ 0.00453556 +1.10% $ 0.00498468 $ 0.00420462 $ 11.48M
47

waves

WAVES

$ 2.8415303 -0.09% $ 2.8530001 $ 2.8343377 $ 11.41M 100.00M $ 284.15M
48

tether

USDT

$ 1.0182752 -0.05% $ 1.0316265 $ 1.0109989 $ 10.97M 451.60K $ 459.85K
49

civic

CVC

$ 0.08555721 +1.65% $ 0.09111933 $ 0.08414558 $ 10.59M 1.00B $ 85.55M
50

endorprotocol

EDR

$ 0.03356316 -0.68% $ 0.03379727 $ 0.03234065 $ 9.66M
51

icon

ICX

$ 0.34156913 -0.40% $ 0.34611116 $ 0.34155884 $ 9.56M 400.23M $ 136.70M
52

bat

BAT

$ 0.19812164 +0.60% $ 0.19828790 $ 0.19679904 $ 9.43M 1.50B $ 297.18M
53

exchangeunion

XUC

$ 2.8746812 +0.74% $ 2.9106149 $ 2.8178430 $ 9.23M 24.79M $ 71.28M
54

dogecoin

DOGE

$ 0.00206161 +0.18% $ 0.00206355 $ 0.00205491 $ 8.74M 118.73B $ 244.79M
55

biboxtoken

BIX

$ 0.34004354 -1.90% $ 0.35106017 $ 0.31979648 $ 8.43M 105.37M $ 35.83M
56

maximinecoin

MXM

$ 0.05298362 +4.49% $ 0.05345690 $ 0.05070508 $ 7.89M
57

mossland

MOC

$ 0.07446570 +5.06% $ 0.07848359 $ 0.06948140 $ 7.69M 92.34M $ 6.87M
58

0x

ZRX

$ 0.27551484 -0.23% $ 0.27664017 $ 0.27396869 $ 7.00M 1.00B $ 275.51M
59

sentinelprotocol

UPP

$ 0.01777116 +6.08% $ 0.01973615 $ 0.01644084 $ 6.99M
60

bytom

BTM

$ 0.11140992 +2.14% $ 0.11194198 $ 0.10897670 $ 6.74M 987.00M $ 109.96M
61

loomnetwork

LOOM

$ 0.07351735 +4.58% $ 0.07490325 $ 0.07026022 $ 6.60M 606.37M $ 44.57M
62

cortex

CTXC

$ 0.17651587 -0.50% $ 0.18695402 $ 0.17323182 $ 6.57M 149.79M $ 26.44M
63

gxchain

GXS

$ 1.2277357 -2.59% $ 1.2886431 $ 1.2054322 $ 6.49M 60.00M $ 73.66M
64

holotoken

HOT

$ 0.00123697 +0.18% $ 0.00123813 $ 0.00119185 $ 6.45M
65

steem

STEEM

$ 0.49499487 +0.23% $ 0.51544059 $ 0.48855587 $ 6.20M 252.01M $ 124.74M
66

ankrnetwork

ANKR

$ 0.01418394 -1.54% $ 0.01451862 $ 0.01393550 $ 6.08M
67

gifto

GTO

$ 0.03719161 -0.26% $ 0.03762758 $ 0.03708390 $ 5.98M 1.00B $ 37.19M
68

weshowtoken

WET

$ 0.01756499 -3.01% $ 0.01820078 $ 0.01689743 $ 5.94M
69

groestlcoin

GRS

$ 0.43359983 -0.57% $ 0.44806339 $ 0.42580977 $ 5.81M 72.16M $ 31.29M
70

aelf

ELF

$ 0.17824763 +2.11% $ 0.17875418 $ 0.17448046 $ 5.81M 250.00M $ 44.56M
71

kucoinshares

KCS

$ 1.0984309 -0.29% $ 1.1090796 $ 1.0912607 $ 5.58M 91.04M $ 100.00M
72

latoken

LA

$ 0.08246478 +0.88% $ 0.08584333 $ 0.07952156 $ 5.41M 77.83M $ 6.41M
73

wax

WAX

$ 0.05022105 -1.20% $ 0.05120084 $ 0.05021990 $ 5.21M 492.95M $ 24.75M
74

cybermiles

CMT

$ 0.03599587 -0.17% $ 0.03650033 $ 0.03590441 $ 5.06M 445.19M $ 16.02M
75

credits

CS

$ 0.09693735 -1.33% $ 0.10043979 $ 0.09666032 $ 5.01M 126.19M $ 12.23M
76

bitshares

BTS

$ 0.05154049 +0.10% $ 0.05187371 $ 0.05111793 $ 4.99M 2.49B $ 128.74M
77

vsystems

VSYS

$ 0.06366281 +9.70% $ 0.06418608 $ 0.05322924 $ 4.97M
78

status

SNT

$ 0.02350246 +0.71% $ 0.02357634 $ 0.02319974 $ 4.92M 6.80B $ 159.93M
79

storm

STORM

$ 0.00358721 -0.96% $ 0.00363073 $ 0.00349927 $ 4.90M 4.09B $ 14.67M
80

mithril

MITH

$ 0.04844806 +0.26% $ 0.04869053 $ 0.04795382 $ 4.88M 304.63M $ 14.75M
81

tezos

XTZ

$ 0.67348989 +4.03% $ 0.67351802 $ 0.64300923 $ 4.78M 785.96M $ 529.34M
82

insightchain

INB

$ 0.22541748 +3.55% $ 0.22637928 $ 0.21712844 $ 4.71M
83

thetatoken

THETA

$ 0.13004696 +0.66% $ 0.13045530 $ 0.12715749 $ 4.69M 588.08M $ 76.47M
84

kyber

KNC

$ 0.26623755 +0.32% $ 0.26676221 $ 0.26170957 $ 4.51M 226.00M $ 60.16M
85

lisk

LSK

$ 1.5629138 +0.44% $ 1.5903650 $ 1.5505412 $ 4.51M 115.65M $ 180.75M
86

ark

ARK

$ 0.65353342 +1.93% $ 0.71076992 $ 0.63734914 $ 4.48M 125.53M $ 82.03M
87

hypercash

HC

$ 1.3694927 +1.93% $ 1.3834490 $ 1.3424500 $ 4.47M
88

refereum

RFR

$ 0.00226778 -1.61% $ 0.00234846 $ 0.00222300 $ 4.45M
89

walton

WTC

$ 1.3165091 +0.26% $ 1.3199664 $ 1.3048677 $ 4.35M 70.00M $ 92.15M
90

polymathnetwork

POLY

$ 0.10600848 -0.63% $ 0.10922948 $ 0.10529953 $ 4.31M 276.42M $ 29.30M
91

aeron

ARN

$ 0.43087850 -0.40% $ 0.43307610 $ 0.42346708 $ 4.17M 12.00M $ 5.17M
92

fantom

FTM

$ 0.00977207 -4.65% $ 0.01030092 $ 0.00969079 $ 4.00M
93

projectpai

PAI

$ 0.05529263 -1.58% $ 0.05618242 $ 0.05363394 $ 3.82M
94

primas

PST

$ 0.13363418 +25.79% $ 0.13379757 $ 0.10188587 $ 3.82M 51.20M $ 6.84M
95

data

DTA

$ 0.00131943 +10.54% $ 0.00140011 $ 0.00115319 $ 3.81M 4.25B $ 5.61M
96

atbcoin

ATB

$ 0.00960714 +0.18% $ 0.00961400 $ 0.00950740 $ 3.68M
97

metahash

MHC

$ 0.06572443 -0.57% $ 0.06643774 $ 0.06491424 $ 3.34M
98

nebulas

NAS

$ 0.92521365 +4.56% $ 0.92531624 $ 0.87065088 $ 3.28M 35.50M $ 32.84M
99

storj

STORJ

$ 0.27382431 -0.93% $ 0.28484528 $ 0.27144261 $ 3.28M 102.97M $ 28.19M
100

augur

REP

$ 15.107590 -1.03% $ 15.290244 $ 15.095953 $ 3.26M 11.00M $ 166.18M
Kế tiếp 100 →