Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	bitcoin	BTC	$ 4,472.701	+0.03%	$ 4,687.181	$ 4,319.994	$ 3.74B	17.38M	$ 77.76B
2	ethereum	ETH	$ 133.48102	+1.44%	$ 139.03556	$ 125.09646	$ 1.57B	103.34M	$ 13.79B
3	ripple	XRP	$ 0.43537271	-0.28%	$ 0.46076516	$ 0.41278567	$ 941.15M	40.32B	$ 17.55B
4	eos	EOS	$ 3.7425425	-0.02%	$ 3.8890980	$ 3.5592302	$ 753.85M	764.14M	$ 2.85B
5	omisego	OMG	$ 1.9539990	+2.52%	$ 2.0108477	$ 1.8295439	$ 696.60M	140.24M	$ 274.03M
6	dash	DASH	$ 109.07300	+3.89%	$ 112.44734	$ 102.47410	$ 597.67M	8.43M	$ 920.29M
7	litecoin	LTC	$ 33.365822	+0.61%	$ 34.643419	$ 31.637707	$ 440.63M	59.25M	$ 1.97B
8	qtum	QTUM	$ 2.4588943	+2.59%	$ 2.5109853	$ 2.3035401	$ 223.52M	100.00M	$ 245.88M
9	bitcoingold	BTG	$ 20.977965	+4.01%	$ 22.041252	$ 19.110712	$ 223.19M	16.98M	$ 356.36M
10	ethereumclassic	ETC	$ 5.5443224	+0.95%	$ 5.8900098	$ 5.3024145	$ 200.19M	93.44M	$ 518.10M

11	neo	NEO	$ 8.9427791	-0.72%	$ 9.4121932	$ 8.5465724	$ 156.24M	65.00M	$ 581.28M
12	zcash	ZEC	$ 83.733525	-1.63%	$ 89.001216	$ 80.346643	$ 110.29M	5.28M	$ 442.50M
13	monero	XMR	$ 68.046829	+2.38%	$ 70.269894	$ 63.127626	$ 103.01M	16.43M	$ 1.11B
14	tron	TRX	$ 0.01404428	+1.32%	$ 0.01494926	$ 0.01336817	$ 97.00M	65.74B	$ 923.38M
15	stellarlumens	XLM	$ 0.19724611	+2.18%	$ 0.20954924	$ 0.18461834	$ 91.55M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 251.46536	+8.48%	$ 253.67370	$ 225.11686	$ 85.94M	17.47M	$ 4.39B
17	trueusd	TUSD	$ 1.0161529	-0.83%	$ 1.0294378	$ 1.0080269	$ 55.12M
18	ontology	ONT	$ 0.99562323	+1.10%	$ 1.0638676	$ 0.94322738	$ 52.55M	241.23M	$ 240.18M
19	bitcoincashabc	BCHABC	$ 226.30163	+2.17%	$ 245.01989	$ 212.59591	$ 37.16M
20	cardano	ADA	$ 0.04548736	+1.73%	$ 0.04818421	$ 0.04263659	$ 37.02M	31.11B	$ 1.41B

21	paxosstandard	PAX	$ 1.0053737	-0.55%	$ 1.0182123	$ 0.99931716	$ 36.37M	23.74M	$ 23.87M
22	golem	GNT	$ 0.08775439	+0.75%	$ 0.09410778	$ 0.08246338	$ 30.36M	820.00M	$ 71.95M
23	bitcoincashsv	BCHSV	$ 53.185737	-2.65%	$ 59.418271	$ 51.210310	$ 29.69M
24	dogecoin	DOGE	$ 0.00228107	+2.03%	$ 0.00234088	$ 0.00211369	$ 22.25M	117.08B	$ 267.07M
25	infinity economics	XIN	$ 0.00219162	+13.98%	$ 0.00229651	$ 0.00175921	$ 18.69M
26	truechain	TRUE	$ 0.23911059	+6.04%	$ 0.24348265	$ 0.21406267	$ 14.80M	25.00M	$ 5.97M
27	gxchain	GXS	$ 0.84158341	+2.76%	$ 0.89647016	$ 0.80757958	$ 14.11M	60.00M	$ 50.49M
28	gifto	GTO	$ 0.03323216	+2.65%	$ 0.03591130	$ 0.02950764	$ 13.44M	1.00B	$ 33.23M
29	vechain	VET	$ 0.00550142	+3.39%	$ 0.00597861	$ 0.00514079	$ 13.42M	55.45B	$ 305.07M
30	0x	ZRX	$ 0.42767966	+2.02%	$ 0.44152345	$ 0.40369561	$ 11.51M	1.00B	$ 427.67M
31	biboxtoken	BIX	$ 0.22748157	+0.94%	$ 0.23707005	$ 0.21181617	$ 10.95M	105.37M	$ 23.97M
32	binancecoin	BNB	$ 5.9383604	+2.73%	$ 6.1943439	$ 5.5303974	$ 10.74M	99.01M	$ 587.98M
33	iota	IOT	$ 0.31537014	+3.96%	$ 0.32763392	$ 0.29440755	$ 9.84M	2.77B	$ 876.58M
34	nem	XEM	$ 0.07880899	+0.71%	$ 0.08371304	$ 0.07446177	$ 9.46M	8.99B	$ 709.28M
35	nuls	NULS	$ 0.55957962	+9.63%	$ 0.63782024	$ 0.50903866	$ 8.74M	40.00M	$ 22.38M
36	icon	ICX	$ 0.29014411	+4.00%	$ 0.30799336	$ 0.26776793	$ 8.59M	400.23M	$ 116.12M
37	bytom	BTM	$ 0.12058401	+3.56%	$ 0.12589922	$ 0.11107141	$ 7.57M	987.00M	$ 119.01M
38	cryptocom	MCO	$ 2.4965722	+1.40%	$ 2.7565353	$ 2.4220967	$ 7.51M	31.58M	$ 78.86M
39	mobilego	MGO	$ 0.38022431	+5.50%	$ 0.40208444	$ 0.35373571	$ 7.37M	98.02M	$ 37.27M
40	zilliqa	ZIL	$ 0.01784607	+2.07%	$ 0.01907682	$ 0.01658663	$ 6.65M	6.58B	$ 117.44M
41	arcblock	ABT	$ 0.10506374	-1.48%	$ 0.12160223	$ 0.08713795	$ 6.42M	92.27M	$ 9.69M
42	bhpcash	BHPC	$ 0.76259551	-2.72%	$ 0.81744429	$ 0.75770728	$ 6.32M
43	quarkchain	QKC	$ 0.04504009	+8.31%	$ 0.04696162	$ 0.03904928	$ 6.06M	357.43M	$ 16.09M
44	aeternity	AE	$ 0.64187731	+5.09%	$ 0.66092625	$ 0.58521819	$ 5.91M	273.68M	$ 175.67M
45	iostoken	IOST	$ 0.00590396	+7.35%	$ 0.00610986	$ 0.00522719	$ 5.56M	6.79B	$ 40.11M
46	ravencoin	RVN	$ 0.01976933	+6.28%	$ 0.02038923	$ 0.01764815	$ 5.52M	2.29B	$ 45.32M
47	bitztoken	BZ	$ 0.10452702	-2.19%	$ 0.10970653	$ 0.09469807	$ 5.31M	25.24M	$ 2.63M
48	bat	BAT	$ 0.16571357	+3.55%	$ 0.17200123	$ 0.15184777	$ 5.18M	1.50B	$ 248.57M
49	gatcoin	GAT	$ 0.00183380	+5.16%	$ 0.00197666	$ 0.00161608	$ 5.01M
50	bitshares	BTS	$ 0.05233060	+0.63%	$ 0.05414436	$ 0.04961544	$ 5.01M	2.49B	$ 130.72M
51	mithril	MITH	$ 0.13901154	+1.56%	$ 0.15061734	$ 0.13498865	$ 4.95M	304.63M	$ 42.34M
52	nano	XRB	$ 1.1550303	+1.95%	$ 1.2427224	$ 1.0688927	$ 4.81M	133.24M	$ 153.90M
53	osa	OSA	$ 0.07299448	-1.78%	$ 0.07590553	$ 0.07004834	$ 4.55M
54	aelf	ELF	$ 0.14437878	+8.90%	$ 0.14878147	$ 0.12561337	$ 4.47M	250.00M	$ 36.09M
55	hycon	HYC	$ 0.02929619	-4.91%	$ 0.03081172	$ 0.02796864	$ 4.41M
56	groestlcoin	GRS	$ 0.31568323	+13.61%	$ 0.37242853	$ 0.26449600	$ 4.25M	71.27M	$ 22.50M
57	alibabacoin	ABBC	$ 0.11839239	-11.74%	$ 0.13475748	$ 0.10653852	$ 4.07M
58	lisk	LSK	$ 1.5599886	+1.72%	$ 1.6662265	$ 1.4765027	$ 4.04M	115.65M	$ 180.41M
59	matrixainetwork	MAN	$ 0.12161273	-0.67%	$ 0.12763192	$ 0.11624019	$ 4.00M
60	odyssey	OCN	$ 0.00491997	+4.79%	$ 0.00527799	$ 0.00444959	$ 3.93M	2.00B	$ 9.83M
61	chainlink	LINK	$ 0.35244883	+2.47%	$ 0.37652121	$ 0.32378728	$ 3.75M	1.00B	$ 352.44M
62	cwvchain	CWV	$ 0.00666432	+13.16%	$ 0.00727087	$ 0.00563002	$ 3.58M
63	nebulas	NAS	$ 0.78312521	+2.35%	$ 0.84913819	$ 0.71348657	$ 3.51M	35.50M	$ 27.80M
64	projectpai	PAI	$ 0.07612537	+1.94%	$ 0.08085714	$ 0.06793076	$ 3.39M
65	waves	WAVES	$ 1.1285966	+4.47%	$ 1.1867699	$ 1.0426698	$ 3.35M	100.00M	$ 112.85M
66	apis	APIS	$ 0.00272834	+15.13%	$ 0.00281230	$ 0.00231228	$ 3.28M	4.41B	$ 12.03M
67	civic	CVC	$ 0.07080285	-2.02%	$ 0.08071324	$ 0.06975788	$ 3.21M	1.00B	$ 70.80M
68	etherparty	FUEL	$ 0.01484936	+4.10%	$ 0.01587563	$ 0.01414757	$ 3.00M	484.09M	$ 7.18M
69	powerledger	POWR	$ 0.08793330	+2.26%	$ 0.09207821	$ 0.08234550	$ 2.78M	345.46M	$ 30.37M
70	status	SNT	$ 0.02115587	+0.45%	$ 0.02505241	$ 0.01991517	$ 2.73M	6.80B	$ 143.96M
71	walton	WTC	$ 1.4440115	+5.53%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.08M
72	insightchain	INB	$ 0.30271240	+1.28%	$ 0.30665791	$ 0.29119152	$ 2.69M
73	zb	ZB	$ 0.12908215	+2.11%	$ 0.13430605	$ 0.12117338	$ 2.67M
74	cloakcoin	CLOAK	$ 1.4894094	+0.84%	$ 1.5645809	$ 1.3479781	$ 2.66M	5.12M	$ 7.63M
75	factom	FCT	$ 8.8058537	+5.60%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 77.11M
76	pundix	NPXS	$ 0.00076035	-5.53%	$ 0.00084369	$ 0.00073439	$ 2.60M	51.17B	$ 38.90M
77	raidennetwork	RDN	$ 0.27274530	+2.46%	$ 0.29563977	$ 0.25845161	$ 2.59M	50.00M	$ 13.63M
78	ark	ARK	$ 0.43255491	+7.76%	$ 0.48643576	$ 0.37916582	$ 2.52M	125.53M	$ 54.29M
79	elastos	ELA	$ 3.4006840	+5.26%	$ 3.5934567	$ 3.0876143	$ 2.52M	5.05M	$ 17.17M
80	steem	STEEM	$ 0.41323284	+2.73%	$ 0.44852266	$ 0.37683303	$ 2.49M	252.01M	$ 104.14M
81	bumo	BU	$ 0.10609246	+0.96%	$ 0.11324228	$ 0.10034066	$ 2.48M
82	tezos	XTZ	$ 0.67779310	-5.06%	$ 0.73084793	$ 0.65350117	$ 2.46M	607.48M	$ 411.75M
83	boxtoken	BOX	$ 0.19040288	+2.58%	$ 0.19858567	$ 0.17686776	$ 2.45M
84	crypterium	CRPT	$ 0.19031342	+1.10%	$ 0.19865324	$ 0.18083492	$ 2.43M	79.00M	$ 15.03M
85	decentraland	MANA	$ 0.06212581	+5.90%	$ 0.06415641	$ 0.05771511	$ 2.35M	2.27B	$ 141.25M
86	fantom	FTM	$ 0.00912431	+1.52%	$ 0.00995919	$ 0.00800989	$ 2.23M
87	hypercash	HC	$ 0.96042308	+4.81%	$ 1.0181110	$ 0.86641312	$ 2.15M
88	holotoken	HOT	$ 0.00058145	+0.03%	$ 0.00060933	$ 0.00053713	$ 2.12M
89	nexo	NEXO	$ 0.10193285	+19.54%	$ 0.10351584	$ 0.08087027	$ 2.06M	560.00M	$ 57.08M
90	exchangeunion	XUC	$ 3.0489955	+2.27%	$ 3.1982182	$ 2.7764370	$ 2.05M	24.79M	$ 75.61M
91	verge	XVG	$ 0.00702214	+4.00%	$ 0.00740120	$ 0.00644707	$ 1.99M	12.79B	$ 89.83M
92	trustnote	TTT	$ 0.00715632	-2.41%	$ 0.00773355	$ 0.00689689	$ 1.98M
93	wanchain	WAN	$ 0.46864960	+1.59%	$ 0.51034022	$ 0.43947293	$ 1.96M	106.15M	$ 49.74M
94	zip	ZIP	$ 0.00080508	+5.91%	$ 0.00083747	$ 0.00073439	$ 1.92M
95	redpulsephoenix	PHX	$ 0.01225520	+5.01%	$ 0.01312214	$ 0.01105918	$ 1.87M	543.34M	$ 6.65M
96	revain	R	$ 0.15368200	+3.12%	$ 0.16405688	$ 0.14458724	$ 1.87M	184.45M	$ 28.34M
97	gochain	GO	$ 0.04052267	+3.22%	$ 0.04528903	$ 0.03744067	$ 1.81M
98	genesisvision	GVT	$ 5.3451908	+0.43%	$ 5.7000276	$ 5.0196582	$ 1.76M	3.72M	$ 19.92M
99	bitcoindiamond	BCD	$ 1.0106962	+8.85%	$ 1.0505505	$ 0.89951742	$ 1.76M
100	game	GTC	$ 0.00715632	-0.59%	$ 0.00757311	$ 0.00690761	$ 1.73M	603.56M	$ 4.31M