BTC/USD
$ 7,107  -2.32%
BTC/EUR
€ 6,368  -2.42%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,319  -2.53%
BTC/RUB
₽ 464,844  -2.09%
BTC volume
$ 5.60B
Altcoin volume
$ 11.87B
Crypto market cap
$ 187.46B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 7,106.781 -2.32% $ 7,292.776 $ 7,042.673 $ 5.60B 18.10M $ 128.64B
2

ethereum

ETH

$ 142.43554 -1.83% $ 145.28513 $ 141.45150 $ 3.57B 108.91M $ 15.51B
3

litecoin

LTC

$ 43.653440 -1.82% $ 44.788867 $ 43.327253 $ 1.54B 63.83M $ 2.78B
4

eos

EOS

$ 2.5756375 -2.03% $ 2.6311484 $ 2.5572085 $ 756.05M 1.04B $ 2.68B
5

bitcoincash

BCH

$ 206.74165 -2.29% $ 213.18892 $ 205.32513 $ 748.60M 18.16M $ 3.75B
6

ripple

XRP

$ 0.21746750 -1.48% $ 0.22161416 $ 0.21585792 $ 659.21M 43.31B $ 9.41B
7

neo

NEO

$ 8.8616912 -0.75% $ 9.1897530 $ 8.7044273 $ 386.87M 70.53M $ 625.09M
8

tron

TRX

$ 0.01392929 -1.31% $ 0.01457359 $ 0.01380363 $ 363.21M 66.68B $ 928.83M
9

platincoin

PLC

$ 5.5766913 -2.65% $ 6.0789070 $ 5.5400531 $ 317.18M
10

ethereumclassic

ETC

$ 3.8149397 -1.32% $ 3.8796975 $ 3.7536321 $ 239.64M 109.78M $ 418.81M
11

zb

ZB

$ 0.18712155 -1.46% $ 0.19055551 $ 0.18326206 $ 233.10M
12

qtum

QTUM

$ 1.7620748 -5.79% $ 1.8777758 $ 1.7558034 $ 206.41M 89.40M $ 157.53M
13

cosmos

ATOM

$ 4.2318040 +6.20% $ 4.2745280 $ 3.9813279 $ 171.99M 190.68M $ 806.95M
14

bitcoinsv

BCHSV

$ 93.744273 -0.49% $ 95.324934 $ 92.688850 $ 157.77M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05131096 -3.12% $ 0.05386282 $ 0.05090464 $ 144.10M 19.96B $ 1.02B
16

dash

DASH

$ 49.827380 -1.91% $ 51.289997 $ 49.275888 $ 130.18M 9.21M $ 458.93M
17

zcash

ZEC

$ 32.274097 -3.38% $ 33.429523 $ 30.940099 $ 106.55M 8.08M $ 261.06M
19

monero

XMR

$ 51.540054 -2.15% $ 52.840071 $ 51.020827 $ 95.44M 16.92M $ 872.27M
20

binancecoin

BNB

$ 14.434726 -3.04% $ 15.024480 $ 14.267528 $ 89.89M 99.01M $ 1.42B
21

tezos

XTZ

$ 1.6775557 -5.13% $ 1.7813606 $ 1.6278445 $ 71.16M 661.98M $ 1.11B
22

paxosstandard

PAX

$ 1.0044725 -0.08% $ 1.0103830 $ 0.99934708 $ 65.17M 109.64M $ 110.13M
23

weshowtoken

WET

$ 0.00419300 -7.05% $ 0.00466336 $ 0.00404477 $ 58.59M
24

ontology

ONT

$ 0.58986284 -3.95% $ 0.61527156 $ 0.58299247 $ 58.14M 494.85M $ 291.89M
25

abbccoin

ABBC

$ 0.18250214 -1.40% $ 0.18510964 $ 0.17958544 $ 53.95M 505.08M $ 92.17M
26

algorand

ALGO

$ 0.25499131 -6.76% $ 0.27580043 $ 0.25231793 $ 51.06M 430.28M $ 109.71M
27

omisego

OMG

$ 0.70816871 -0.73% $ 0.73647825 $ 0.69732061 $ 50.10M 140.24M $ 99.31M
28

tether

USDT

$ 1.0001373 -0.18% $ 1.0088487 $ 0.99195277 $ 48.68M 2.47B $ 2.47B
29

waykichain

WICC

$ 0.11925179 -4.20% $ 0.12606737 $ 0.11363411 $ 47.52M 175.40M $ 20.91M
30

tomochain

TOMO

$ 0.42903638 +19.59% $ 0.71129620 $ 0.34025358 $ 47.49M 65.23M $ 27.98M
31

powerledger

POWR

$ 0.04114826 -1.47% $ 0.04289145 $ 0.04012143 $ 44.53M 345.46M $ 14.21M
32

maticnetwork

MATIC

$ 0.01364502 -14.75% $ 0.01625664 $ 0.01337848 $ 40.93M 470.34M $ 6.41M
33

bat

BAT

$ 0.18008583 -4.36% $ 0.19187736 $ 0.17753031 $ 39.64M 1.50B $ 270.12M
34

cardano

ADA

$ 0.03645778 -1.94% $ 0.03738875 $ 0.03586176 $ 39.56M 25.92B $ 945.24M
35

huobitoken

HT

$ 2.7133691 -2.56% $ 2.8034933 $ 2.6947288 $ 37.77M 50.00M $ 135.66M
36

beam

BEAM

$ 0.58794401 -1.97% $ 0.62192155 $ 0.56765091 $ 34.56M 44.65M $ 26.25M
37

gomics

GOM

$ 0.53670412 +5.90% $ 0.55956223 $ 0.50592844 $ 32.64M
38

vechain

VET

$ 0.00540115 -7.20% $ 0.00590353 $ 0.00535243 $ 32.11M 55.45B $ 299.51M
39

okb

OKB

$ 2.5361970 -3.43% $ 2.6431391 $ 2.5202875 $ 32.06M
40

waves

WAVES

$ 0.67670771 +8.25% $ 0.69259252 $ 0.61344382 $ 28.65M 100.00M $ 67.67M
41

grin

GRIN

$ 1.1304046 -5.48% $ 1.1995017 $ 1.1275343 $ 27.93M 28.68M $ 32.42M
42

mixin

XIN

$ 211.01334 -1.61% $ 215.67856 $ 207.84252 $ 27.39M
43

bittorrent

BTT

$ 0.00028427 -2.32% $ 0.00029171 $ 0.00028170 $ 24.42M 170.42B $ 48.44M
44

dogecoin

DOGE

$ 0.00206096 -2.32% $ 0.00214528 $ 0.00204388 $ 24.13M 122.46B $ 252.39M
45

firmachain

FCT

$ 0.09452019 +1.26% $ 0.10234475 $ 0.09326354 $ 23.53M
46

status

SNT

$ 0.01009162 -0.92% $ 0.01110237 $ 0.00969028 $ 23.17M 3.47B $ 35.02M
47

foin

FOIN

$ 2,729.024 -2.39% $ 2,887.072 $ 2,704.778 $ 21.67M
48

molecularcoin

MOF

$ 1.5647000 -0.41% $ 1.5921837 $ 1.5107917 $ 19.40M 42.25M $ 66.11M
49

iostoken

IOST

$ 0.00540115 +1.70% $ 0.00597672 $ 0.00531063 $ 19.34M 6.79B $ 36.69M
50

wholenetwork

NODE

$ 0.00632503 +2.28% $ 0.00676840 $ 0.00618033 $ 19.24M
51

yapstone

YAP

$ 0.38405046 +4.16% $ 0.38888491 $ 0.36678097 $ 17.79M
52

zilliqa

ZIL

$ 0.00504581 -8.74% $ 0.00560959 $ 0.00494011 $ 14.82M 6.58B $ 33.20M
53

cryptocom

MCO

$ 4.3268217 -1.52% $ 4.4486842 $ 4.2345723 $ 14.71M 31.58M $ 136.67M
54

seele

SEELE

$ 0.14170921 -1.08% $ 0.14444102 $ 0.13940774 $ 14.01M 696.70M $ 98.72M
55

bytom

BTM

$ 0.07383945 -3.89% $ 0.07689033 $ 0.07203081 $ 13.46M 987.00M $ 72.87M
56

youchain

YOU

$ 0.04242748 -1.99% $ 0.04418411 $ 0.04227024 $ 13.28M 418.50M $ 17.75M
57

truechain

TRUE

$ 0.20986325 -2.91% $ 0.21663762 $ 0.20644831 $ 12.97M 74.00M $ 15.52M
58

nem

XEM

$ 0.03524963 -2.32% $ 0.03760312 $ 0.03023539 $ 11.82M 8.99B $ 317.24M
59

irisnet

IRIS

$ 0.01989898 -0.54% $ 0.02108772 $ 0.01924619 $ 11.38M 2.00B $ 39.94M
60

tmtg

TMTG

$ 0.00397979 +51.95% $ 0.00432562 $ 0.00254361 $ 11.02M
61

0x

ZRX

$ 0.21114247 -4.22% $ 0.22314950 $ 0.20959118 $ 10.64M 587.71M $ 124.09M
62

trueusd

TUSD

$ 1.0024826 +0.18% $ 1.0064987 $ 0.99405460 $ 9.52M 197.66M $ 198.15M
63

enjin

ENJ

$ 0.07625576 -8.06% $ 0.08303563 $ 0.07426122 $ 8.94M 767.10M $ 58.49M
64

bitcoingold

BTG

$ 5.6239891 -1.59% $ 5.7529327 $ 5.5906375 $ 8.84M 17.51M $ 98.49M
65

hypercash

HC

$ 1.1676442 -3.49% $ 1.2186068 $ 1.1403742 $ 8.62M
66

planet

PLA

$ 0.31340905 -1.40% $ 0.31883538 $ 0.31152018 $ 8.31M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09274349 -2.17% $ 0.09508178 $ 0.09172909 $ 7.99M 560.00M $ 51.93M
68

augur

REP

$ 9.9450166 -2.40% $ 10.206526 $ 9.7924961 $ 7.87M 11.00M $ 109.39M
69

decentraland

MANA

$ 0.02593975 -3.90% $ 0.02860965 $ 0.02573474 $ 7.78M 1.05B $ 27.24M
70

lambda

LAMB

$ 0.02920887 -4.41% $ 0.03082829 $ 0.02883078 $ 7.75M 752.67M $ 21.98M
71

measurabledata

MDT

$ 0.00781745 -3.20% $ 0.00815076 $ 0.00757259 $ 7.71M 557.64M $ 4.35M
72

cryptocomchain

CRO

$ 0.02970634 +0.57% $ 0.03042629 $ 0.02939376 $ 7.34M
73

valortoken

VALOR

$ 0.25570199 +3.71% $ 0.27126749 $ 0.24487457 $ 6.98M
74

fetchai

FET

$ 0.04612301 -10.08% $ 0.05258963 $ 0.04549307 $ 6.64M 81.54M $ 3.76M
75

ravencoin

RVN

$ 0.02238636 -7.32% $ 0.02428105 $ 0.02198937 $ 6.53M 5.06B $ 113.49M
76

insightchain

INB

$ 0.52625715 -1.39% $ 0.53500817 $ 0.52354226 $ 6.50M 349.90M $ 184.13M
77

bancor

BNT

$ 0.25335675 -1.96% $ 0.26125003 $ 0.24948095 $ 6.47M 76.67M $ 19.42M
78

arcblock

ABT

$ 0.12614536 -6.68% $ 0.13595021 $ 0.12388640 $ 6.16M 92.27M $ 11.64M
79

unussedleo

LEO

$ 0.88180942 -0.78% $ 0.89156981 $ 0.87868497 $ 5.97M
80

aelf

ELF

$ 0.05585930 -3.55% $ 0.05890782 $ 0.05507868 $ 5.58M 250.00M $ 13.96M
81

gamexcoin

GXC

$ 0.40956380 -3.82% $ 0.42909926 $ 0.40649356 $ 5.47M 726.38M $ 297.50M
82

tigercash

TCH

$ 0.01463996 -0.38% $ 0.01487239 $ 0.01423139 $ 5.33M
83

wink

WIN

$ 0.00007106 -2.32% $ 0.00007292 $ 0.00007042 $ 5.28M
84

adrenaline

ADN

$ 0.00028427 -2.32% $ 0.00036023 $ 0.00028170 $ 5.26M
85

kava

KAVA

$ 0.93958755 -2.92% $ 1.0410321 $ 0.89813043 $ 5.21M 6.23M $ 5.85M
86

apis

APIS

$ 0.00042640 -2.32% $ 0.00043756 $ 0.00042256 $ 4.73M 4.41B $ 1.88M
87

kucoinshares

KCS

$ 0.94221706 -2.53% $ 0.96707081 $ 0.92365393 $ 4.59M 91.04M $ 85.78M
88

gatechaintoken

GT

$ 0.37609086 -1.42% $ 0.38414167 $ 0.37181692 $ 4.48M
89

holotoken

HOT

$ 0.00063961 -2.32% $ 0.00065634 $ 0.00063384 $ 4.38M 161.33B $ 103.19M
90

loomnetwork

LOOM

$ 0.01883297 +1.12% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.41M
91

golem

GNT

$ 0.03397041 -4.90% $ 0.03668405 $ 0.03306945 $ 4.09M 820.00M $ 27.85M
92

kyber

KNC

$ 0.20112191 -8.71% $ 0.22366669 $ 0.19916564 $ 4.05M 226.00M $ 45.45M
93

binanceusd

BUSD

$ 1.0055385 +0.20% $ 1.0103840 $ 1.0019553 $ 4.04M
94

swipe

SXP

$ 1.1234400 +3.68% $ 1.1365198 $ 1.0483663 $ 3.98M 61.13M $ 68.68M
95

icon

ICX

$ 0.12699818 -3.29% $ 0.13365263 $ 0.12568492 $ 3.94M 473.40M $ 60.12M
96

cybermiles

CMT

$ 0.01257900 -1.76% $ 0.01335006 $ 0.01221057 $ 3.93M 800.00M $ 10.06M
97

vite

VITE

$ 0.01350288 -20.69% $ 0.01710163 $ 0.01327632 $ 3.93M 162.29M $ 2.19M
98

mindol

MIN

$ 3.5116738 -1.25% $ 4.0297197 $ 3.1393932 $ 3.92M
99

omnitude

ECOM

$ 0.02693470 -3.34% $ 0.02891113 $ 0.02691787 $ 3.81M
100

shinechain

SHE

$ 0.00049747 -2.32% $ 0.00051049 $ 0.00049298 $ 3.75M
Kế tiếp 100 →