Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 30,634	-13.69%	$ 35,579	$ 30,117	$ 25.86B	18.60M	$ 570.00B
2	Ethereum	ETH	$ 1,112.82	-19.22%	$ 1,386.57	$ 1,092.64	$ 22.65B	114.34M	$ 127.25B
3	Litecoin	LTC	$ 128.25	-14.32%	$ 150.09	$ 126.07	$ 3.41B	66.08M	$ 8.47B
4	Polkadot	DOT	$ 15.49	-13.63%	$ 18.07	$ 15.03	$ 2.16B	947.85M	$ 14.68B
5	Ripple	XRP	$ 0.266673	-9.69%	$ 0.306693	$ 0.261150	$ 1.67B	45.51B	$ 12.13B
6	Bitcoincash	BCH	$ 416.01	-16.39%	$ 499.17	$ 407.64	$ 1.57B	18.45M	$ 7.67B
7	Chainlink	LINK	$ 18.19	-16.74%	$ 22.02	$ 18.10	$ 1.54B	350.00M	$ 6.36B
8	Eos	EOS	$ 2.53	-8.75%	$ 2.78	$ 2.50	$ 1.09B	1.01B	$ 2.58B
9	Cardano	ADA	$ 0.302663	-19.40%	$ 0.379213	$ 0.300917	$ 1.04B	25.92B	$ 7.84B
10	Tron	TRX	$ 0.027280	-9.57%	$ 0.030577	$ 0.027232	$ 728.61M	66.68B	$ 1.81B

11	Stellarlumens	XLM	$ 0.246136	-16.14%	$ 0.294595	$ 0.244478	$ 673.37M	22.09B	$ 5.43B
12	Ethereumclassic	ETC	$ 7.07	-10.60%	$ 8.18	$ 7.03	$ 655.14M	109.78M	$ 776.05M
13	Neo	NEO	$ 22.06	-15.39%	$ 26.20	$ 21.95	$ 525.94M	70.53M	$ 1.55B
14	Curve DAO Token	CRV	$ 1.64	+0.79%	$ 1.92	$ 1.45	$ 483.62M	137.10M	$ 225.12M
15	Uniswap	UNI	$ 7.51	-16.29%	$ 9.03	$ 7.35	$ 482.69M	126.20M	$ 947.34M
16	Tether	USDT	$ 1.00	+0.10%	$ 1.00	$ 0.994218	$ 446.38M	9.18B	$ 9.19B
17	Dash	DASH	$ 98.68	-18.64%	$ 121.89	$ 98.59	$ 425.88M	9.93M	$ 980.07M
18	Binanceusd	BUSD	$ 1.00	+0.29%	$ 1.00	$ 0.992986	$ 422.77M	160.17M	$ 160.59M
19	Aave	AAVE	$ 157.47	-20.05%	$ 199.00	$ 155.60	$ 417.99M	10.58M	$ 1.66B
20	Zcash	ZEC	$ 82.47	-16.67%	$ 99.45	$ 82.07	$ 417.92M	10.96M	$ 903.99M

21	Yearn.finance	YFI	$ 27,815	-18.31%	$ 34,216	$ 26,758	$ 412.33M	30.00K	$ 834.43M
22	Vechain	VET	$ 0.026974	-21.65%	$ 0.034993	$ 0.026928	$ 337.12M	55.45B	$ 1.49B
23	Sushi	SUSHI	$ 5.53	-24.15%	$ 7.34	$ 5.43	$ 333.87M	183.79M	$ 1.01B
24	Monero	XMR	$ 129.77	-14.94%	$ 152.86	$ 128.99	$ 285.64M	16.92M	$ 2.19B
25	Cosmos	ATOM	$ 7.08	-20.51%	$ 8.96	$ 7.03	$ 279.18M	190.68M	$ 1.34B
26	The Sandbox	SAND	$ 0.114026	+112.77%	$ 0.152058	$ 0.050550	$ 252.43M
27	Binancecoin	BNB	$ 38.41	-9.81%	$ 42.70	$ 38.28	$ 251.79M	99.01M	$ 3.80B
28	Usd coin	USDC	$ 1.00	+0.18%	$ 1.02	$ 0.987479	$ 244.83M
29	Omisego	OMG	$ 3.14	-17.26%	$ 3.82	$ 3.14	$ 233.46M	140.24M	$ 440.56M
30	The Graph	GRT	$ 0.431887	-17.27%	$ 0.558251	$ 0.425388	$ 224.41M
31	Qtum	QTUM	$ 2.71	-16.33%	$ 3.26	$ 2.69	$ 218.51M	89.40M	$ 242.15M
32	Kyber	KNC	$ 1.31	+1.44%	$ 1.49	$ 1.13	$ 188.44M	180.93M	$ 237.03M
33	Iostoken	IOST	$ 0.014398	-20.46%	$ 0.019135	$ 0.014382	$ 188.14M	6.79B	$ 97.82M
34	Hederahashgraph	HBAR	$ 0.093127	-7.93%	$ 0.124221	$ 0.092099	$ 184.06M
35	Tezos	XTZ	$ 2.42	-16.40%	$ 2.92	$ 2.42	$ 177.06M	737.88M	$ 1.78B
36	Synthetixnetwork	SNX	$ 12.40	-21.17%	$ 15.80	$ 12.25	$ 172.16M
37	Celo	CELO	$ 3.17	+39.37%	$ 3.60	$ 2.22	$ 164.85M
38	Dai	DAI	$ 0.999279	-0.19%	$ 1.02	$ 0.985713	$ 157.19M
39	Ontology	ONT	$ 0.540396	-15.03%	$ 0.638739	$ 0.538769	$ 147.89M	494.85M	$ 267.41M
40	Filecoin	FIL	$ 21.24	-5.18%	$ 22.73	$ 21.08	$ 143.04M	18.00M	$ 382.24M
41	Okb	OKB	$ 5.98	-6.25%	$ 6.51	$ 5.93	$ 135.25M	286.02M	$ 1.71B
42	Icon	ICX	$ 0.698454	-12.92%	$ 0.877256	$ 0.695684	$ 134.44M	519.57M	$ 362.90M
43	Kusama	KSM	$ 91.22	-13.92%	$ 106.50	$ 90.88	$ 125.05M
44	Enjin	ENJ	$ 0.320737	-24.25%	$ 0.439365	$ 0.319960	$ 123.90M	767.10M	$ 246.04M
45	Bitcoinsv	BCHSV	$ 176.18	-11.93%	$ 201.01	$ 174.56	$ 119.15M	18.45M	$ 3.25B
46	OKExChain	OKT	$ 70.81	+14.13%	$ 79.35	$ 60.56	$ 114.58M
47	Gifto	GTO	$ 0.037986	-7.73%	$ 0.050213	$ 0.036288	$ 113.64M	1.00B	$ 37.98M
48	Huobitoken	HT	$ 5.14	-10.91%	$ 5.80	$ 5.13	$ 112.12M	50.00M	$ 257.11M
49	1inch	1INCH	$ 1.54	-16.78%	$ 1.88	$ 1.54	$ 104.96M
50	Bittorrent	BTT	$ 0.000306	-13.69%	$ 0.000356	$ 0.000301	$ 102.15M	170.42B	$ 52.20M
51	Algorand	ALGO	$ 0.454301	-16.93%	$ 0.549076	$ 0.450699	$ 100.00M	430.28M	$ 195.47M
52	Loopring	LRC	$ 0.362920	-20.48%	$ 0.460590	$ 0.362434	$ 97.20M	286.17M	$ 103.85M
53	Ankrnetwork	ANKR	$ 0.010109	-23.02%	$ 0.013790	$ 0.009949	$ 96.72M
54	Ren	REN	$ 0.572274	-24.44%	$ 0.766978	$ 0.566758	$ 92.74M	520.32M	$ 297.76M
55	Wrappedbitcoin	WBTC	$ 30,617	-13.84%	$ 35,693	$ 29,873	$ 90.62M
56	Zilliqa	ZIL	$ 0.060998	-17.37%	$ 0.074692	$ 0.060570	$ 90.14M	6.58B	$ 401.41M
57	Waves	WAVES	$ 5.93	-17.78%	$ 7.23	$ 5.88	$ 89.48M	100.00M	$ 592.93M
58	SUN	SUN	$ 7.57	-6.01%	$ 8.21	$ 7.39	$ 89.40M
59	Uma	UMA	$ 10.81	-5.29%	$ 13.33	$ 9.78	$ 86.92M
60	Thetatoken	THETA	$ 1.74	-14.49%	$ 2.04	$ 1.72	$ 86.47M	870.50M	$ 1.51B
61	Just	JST	$ 0.025426	-10.45%	$ 0.028463	$ 0.025324	$ 84.29M
62	Nem	XEM	$ 0.211193	-11.58%	$ 0.239195	$ 0.207655	$ 80.92M	8.99B	$ 1.90B
63	Hunt	HUNT	$ 0.086388	+0.58%	$ 0.124167	$ 0.082870	$ 78.58M
64	Compound	COMP	$ 172.64	-18.85%	$ 213.70	$ 172.29	$ 76.99M	2.56M	$ 442.18M
65	Dfi.money	YFII	$ 1,673.22	-16.88%	$ 2,023.29	$ 1,664.37	$ 76.64M	40.00K	$ 66.92M
66	Bandprotocol	BAND	$ 7.64	-19.32%	$ 9.58	$ 7.60	$ 75.19M	20.49M	$ 156.57M
67	Maker	MKR	$ 1,139.23	-19.53%	$ 1,419.88	$ 1,130.96	$ 71.68M	1.00M	$ 1.14B
68	Dogecoin	DOGE	$ 0.007965	-10.23%	$ 0.008895	$ 0.007830	$ 70.79M	124.53B	$ 991.85M
69	Reserverights	RSR	$ 0.033104	-20.95%	$ 0.042339	$ 0.032568	$ 67.67M
70	Avalanche	AVAX	$ 11.13	-10.49%	$ 12.96	$ 11.06	$ 66.67M	76.93M	$ 856.25M
71	0x	ZRX	$ 0.457978	-17.91%	$ 0.560514	$ 0.457759	$ 66.42M	587.71M	$ 269.15M
72	Bancor	BNT	$ 1.50	-15.21%	$ 1.77	$ 1.47	$ 63.98M	76.67M	$ 114.90M
73	Swipe	SXP	$ 0.840786	-17.49%	$ 1.02	$ 0.827351	$ 61.27M	61.13M	$ 51.40M
74	Bat	BAT	$ 0.241089	-13.47%	$ 0.279996	$ 0.240126	$ 59.93M	1.50B	$ 361.63M
75	Nano	NANO	$ 2.90	-14.34%	$ 3.40	$ 2.79	$ 57.82M	133.24M	$ 385.92M
76	Decentraland	MANA	$ 0.115490	-15.70%	$ 0.137026	$ 0.115363	$ 57.61M	1.05B	$ 121.28M
77	Lambda	LAMB	$ 0.021150	+1.00%	$ 0.027423	$ 0.019011	$ 57.37M	752.67M	$ 15.91M
78	Elrond	EGLD	$ 36.74	-4.67%	$ 39.46	$ 36.30	$ 55.61M
79	Alpha Finance Lab	ALPHA	$ 0.639330	-10.69%	$ 0.780293	$ 0.630587	$ 52.09M
80	Firmachain	FCT	$ 0.051771	-0.09%	$ 0.053758	$ 0.047109	$ 49.12M
81	Polkastarter	POLS	$ 1.12	-23.22%	$ 1.47	$ 1.11	$ 47.68M
82	Maticnetwork	MATIC	$ 0.028200	-18.09%	$ 0.035008	$ 0.027954	$ 44.70M	470.34M	$ 13.26M
83	Solana	SOL	$ 2.95	-20.57%	$ 3.74	$ 2.94	$ 44.55M	261.90M	$ 773.63M
84	Serum	SRM	$ 1.51	-17.34%	$ 1.84	$ 1.50	$ 40.23M	31.00M	$ 46.91M
85	Hive	HIVE	$ 0.143367	+1.50%	$ 0.163310	$ 0.130905	$ 40.19M
86	Abbccoin	ABBC	$ 0.188399	-12.40%	$ 0.215409	$ 0.185970	$ 39.01M	505.08M	$ 95.15M
87	Cryptocomchain	CRO	$ 0.071377	-15.14%	$ 0.084323	$ 0.070544	$ 36.00M	18.46B	$ 1.31B
88	Trueusd	TUSD	$ 1.00	+0.14%	$ 1.00	$ 0.994937	$ 33.76M	197.66M	$ 197.81M
89	Ocean	OCEAN	$ 0.469283	-20.87%	$ 0.599318	$ 0.466724	$ 33.39M	314.11M	$ 147.40M
90	Anchor Neural World	ANW	$ 0.105993	-18.40%	$ 0.134060	$ 0.102619	$ 32.10M
91	Aragon	ANT	$ 3.41	-15.23%	$ 4.08	$ 3.40	$ 31.70M	39.60M	$ 135.06M
92	Ftxtoken	FTT	$ 8.82	-15.93%	$ 10.53	$ 8.67	$ 31.01M	94.34M	$ 831.80M
93	Tokenlon Network Token	LON	$ 2.19	-2.04%	$ 2.39	$ 2.13	$ 30.74M
94	Yamv2	YAMV2	$ 10.25	-21.44%	$ 13.42	$ 10.25	$ 30.44M	3.72M	$ 38.20M
95	Kava	KAVA	$ 1.85	-18.31%	$ 2.28	$ 1.85	$ 30.36M	6.23M	$ 11.50M
96	Iota	IOT	$ 0.418766	-10.75%	$ 0.494123	$ 0.413280	$ 29.74M	2.77B	$ 1.16B
97	Wemix	WEMIX	$ 0.173797	-4.17%	$ 0.200701	$ 0.172338	$ 29.34M
98	Tellor	TRB	$ 23.29	-20.85%	$ 29.87	$ 23.19	$ 27.80M
99	Balancer	BAL	$ 17.98	-19.17%	$ 22.45	$ 17.83	$ 26.51M
100	Horizen	ZEN	$ 26.73	-15.60%	$ 33.12	$ 26.73	$ 26.47M	8.92M	$ 238.45M