BTC/USD
$ 9,292  3.37%
BTC/EUR
€ 8,276  3.28%
BTC/CNY
¥ 64,396  1.94%
BTC/GBP
£ 7,426  4.02%
BTC/RUB
₽ 571,267  3.50%
BTC volume
$ 11.28B
Altcoin volume
$ 21.03B
Crypto market cap
$ 286.94B
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 9,291.584 +3.37% $ 9,414.682 $ 8,987.208 $ 11.28B 17.76M $ 165.06B
2

ethereum

ETH

$ 273.16143 +1.61% $ 275.36534 $ 268.24262 $ 5.13B 106.53M $ 29.10B
3

litecoin

LTC

$ 134.24724 -1.97% $ 137.24209 $ 132.63184 $ 2.95B 62.26M $ 8.35B
4

eos

EOS

$ 7.1214236 +1.74% $ 7.2636482 $ 6.9865638 $ 2.07B 1.01B $ 7.23B
5

ripple

XRP

$ 0.45352221 +5.93% $ 0.45480870 $ 0.42728009 $ 1.76B 42.50B $ 19.27B
6

bitcoincash

BCH

$ 430.76434 +1.12% $ 437.38130 $ 424.26280 $ 1.29B 17.84M $ 7.68B
7

ethereumclassic

ETC

$ 8.8337116 +1.62% $ 8.8621813 $ 8.6055820 $ 621.09M 109.78M $ 969.78M
8

tron

TRX

$ 0.03363553 +2.24% $ 0.03389285 $ 0.03281416 $ 616.28M 66.68B $ 2.24B
9

neo

NEO

$ 14.196844 +1.05% $ 14.760369 $ 14.024882 $ 540.88M 65.00M $ 922.79M
10

dash

DASH

$ 161.95854 +0.22% $ 163.61346 $ 159.28274 $ 490.65M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213706 +18.87% $ 0.00215532 $ 0.00174194 $ 406.90M
12

linareview

LINA

$ 0.12720178 +0.15% $ 0.13006799 $ 0.08242120 $ 398.65M 236.36M $ 30.06M
13

monero

XMR

$ 97.862953 +2.62% $ 99.237494 $ 95.264004 $ 394.79M 16.92M $ 1.65B
14

zcash

ZEC

$ 100.16290 +6.91% $ 103.35606 $ 93.682977 $ 361.81M 6.77M $ 678.71M
15

binancecoin

BNB

$ 34.027082 +5.32% $ 34.436828 $ 32.304519 $ 263.93M 99.01M $ 3.36B
16

stellarlumens

XLM

$ 0.12989634 -0.34% $ 0.13140004 $ 0.12766333 $ 211.76M 19.40B $ 2.52B
17

cardano

ADA

$ 0.09300875 +0.85% $ 0.09369963 $ 0.09162446 $ 192.96M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 221.78314 +4.53% $ 233.19789 $ 212.13523 $ 186.11M 17.84M $ 3.95B
20

ontology

ONT

$ 1.5225190 +5.06% $ 1.5394905 $ 1.4467058 $ 164.01M 494.85M $ 753.42M
21

qtum

QTUM

$ 3.6119529 -1.48% $ 3.7830524 $ 3.5597201 $ 163.16M 89.40M $ 322.92M
22

omisego

OMG

$ 2.1279603 +0.34% $ 2.1667010 $ 2.1024056 $ 105.92M 140.24M $ 298.43M
23

cosmos

ATOM

$ 6.9927533 +3.96% $ 7.0264933 $ 6.4870967 $ 102.72M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0010753 +0.09% $ 1.0028827 $ 0.99667962 $ 87.46M 109.64M $ 109.76M
25

carry

CRE

$ 0.04144046 -8.71% $ 0.04941155 $ 0.03959939 $ 71.32M
26

bittorrent

BTT

$ 0.00130082 -9.55% $ 0.00147556 $ 0.00128115 $ 68.20M 170.42B $ 221.68M
27

zilliqa

ZIL

$ 0.02638809 +0.54% $ 0.02749625 $ 0.02584355 $ 67.73M 6.58B $ 173.65M
28

bytom

BTM

$ 0.20562275 +7.15% $ 0.21074055 $ 0.18590149 $ 57.08M 987.00M $ 202.94M
29

zb

ZB

$ 0.34267362 +0.99% $ 0.34692006 $ 0.33644115 $ 56.85M
30

abbccoin

ABBC

$ 0.18378753 -1.56% $ 0.19097341 $ 0.17391026 $ 56.70M 505.08M $ 92.82M
31

truechain

TRUE

$ 1.0590548 +1.36% $ 1.0668020 $ 1.0256139 $ 56.52M 74.00M $ 78.37M
32

grin

GRIN

$ 6.2432941 +25.25% $ 6.6060816 $ 4.9294975 $ 56.25M 13.18M $ 82.31M
33

bat

BAT

$ 0.35484559 +5.44% $ 0.36819661 $ 0.33585114 $ 56.05M 1.50B $ 532.26M
34

huobitoken

HT

$ 3.5617429 +3.80% $ 3.6227032 $ 3.4302514 $ 52.60M 50.00M $ 178.08M
35

aeternity

AE

$ 0.53816855 +0.09% $ 0.54326552 $ 0.52810997 $ 51.18M 259.45M $ 139.63M
36

tigercash

TCH

$ 0.03456469 +1.46% $ 0.03587200 $ 0.03355649 $ 43.97M
37

iostoken

IOST

$ 0.01300821 +11.32% $ 0.01339318 $ 0.01168337 $ 41.80M 6.79B $ 88.37M
38

maticnetwork

MATIC

$ 0.02248563 -1.90% $ 0.02439493 $ 0.02210139 $ 40.05M 470.34M $ 10.57M
39

trueusd

TUSD

$ 1.0035840 +0.40% $ 1.0077961 $ 0.99904219 $ 38.76M 197.66M $ 198.37M
40

nem

XEM

$ 0.09115043 +3.16% $ 0.09291505 $ 0.08834425 $ 37.82M 8.99B $ 820.35M
41

loopring

LRC

$ 0.06866480 +3.65% $ 0.07286423 $ 0.06621006 $ 37.03M 286.17M $ 19.64M
42

fetchai

FET

$ 0.20227778 +0.55% $ 0.22133381 $ 0.19746885 $ 35.10M 81.54M $ 16.49M
43

kucoinshares

KCS

$ 1.6772238 +0.03% $ 1.7467786 $ 1.5964930 $ 31.52M 91.04M $ 152.69M
44

dogecoin

DOGE

$ 0.00315913 +0.42% $ 0.00328036 $ 0.00305345 $ 31.43M 119.97B $ 379.01M
45

bitcoingold

BTG

$ 28.020055 +2.46% $ 28.490063 $ 27.326580 $ 30.45M 17.51M $ 490.74M
46

iota

IOT

$ 0.44200065 -1.26% $ 0.45448587 $ 0.43172412 $ 28.61M 2.77B $ 1.22B
47

hypercash

HC

$ 2.9568608 +11.93% $ 3.0157028 $ 2.6138365 $ 26.67M
48

fantom

FTM

$ 0.02759600 +2.34% $ 0.02938117 $ 0.02651726 $ 26.18M
49

waves

WAVES

$ 2.4597611 +0.84% $ 2.5280297 $ 2.4351994 $ 24.10M 100.00M $ 245.97M
50

monacoin

MONA

$ 2.1965305 +5.37% $ 2.2575423 $ 2.0536654 $ 22.47M 19.87M $ 43.66M
51

lambda

LAMB

$ 0.09542456 -10.94% $ 0.10799773 $ 0.09048249 $ 22.08M
52

status

SNT

$ 0.02908265 -0.14% $ 0.03007289 $ 0.02876994 $ 21.47M 3.47B $ 100.93M
53

tether

USDT

$ 0.99652239 -0.88% $ 1.0247840 $ 0.99062342 $ 19.92M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02025565 -0.29% $ 0.02145824 $ 0.01848394 $ 19.30M 2.74B $ 55.58M
55

beam

BEAM

$ 1.3006359 +38.27% $ 1.3010303 $ 0.93077899 $ 19.02M
56

mithril

MITH

$ 0.06374026 -0.96% $ 0.06465678 $ 0.06140045 $ 18.55M 304.63M $ 19.41M
57

0x

ZRX

$ 0.34982814 +0.20% $ 0.35689224 $ 0.34724076 $ 18.55M 587.71M $ 205.59M
58

cybermiles

CMT

$ 0.04850206 -2.78% $ 0.05164191 $ 0.04829648 $ 18.27M 800.00M $ 38.80M
59

thundertoken

TT

$ 0.01979107 +0.08% $ 0.02026410 $ 0.01958886 $ 17.24M
60

iotchain

ITC

$ 0.56576455 -5.28% $ 0.60330512 $ 0.53863950 $ 16.93M 71.41M $ 40.40M
61

pundix

NPXS

$ 0.00092915 +3.37% $ 0.00094146 $ 0.00082518 $ 16.33M 51.17B $ 47.54M
62

harmony

ONE

$ 0.02090606 -3.49% $ 0.02268429 $ 0.02090606 $ 16.24M
63

ravencoin

RVN

$ 0.06058112 -3.30% $ 0.06512754 $ 0.06018558 $ 14.55M 3.78B $ 229.09M
64

holotoken

HOT

$ 0.00167248 -2.07% $ 0.00178878 $ 0.00162790 $ 14.53M
65

unussedleo

LEO

$ 1.9238225 +2.79% $ 1.9456297 $ 1.8607062 $ 13.11M
66

okb

OKB

$ 1.6987803 +3.37% $ 1.7147773 $ 1.6412062 $ 13.06M
67

aelf

ELF

$ 0.21212686 -0.72% $ 0.21790745 $ 0.20851923 $ 13.02M 250.00M $ 53.03M
68

vechain

VET

$ 0.00734035 +0.82% $ 0.00758849 $ 0.00719006 $ 12.91M 55.45B $ 407.05M
69

decentraland

MANA

$ 0.05751490 -0.02% $ 0.05999254 $ 0.05718001 $ 12.51M 1.05B $ 60.39M
70

ignis

IGNIS

$ 0.05342660 +6.90% $ 0.06245980 $ 0.04971786 $ 12.23M
71

populous

PPT

$ 1.0857216 +11.86% $ 1.1395561 $ 0.95941879 $ 12.18M 41.25M $ 44.78M
72

vsystems

VSYS

$ 0.12775928 +1.74% $ 0.13124700 $ 0.12413846 $ 11.94M
73

egretia

EGT

$ 0.01783984 +1.78% $ 0.01845441 $ 0.01697047 $ 11.88M
74

zip

ZIP

$ 0.00065041 +3.37% $ 0.00065902 $ 0.00062910 $ 11.87M 16.19B $ 10.53M
75

nuls

NULS

$ 1.0106456 +4.80% $ 1.0244761 $ 0.95501692 $ 11.52M 92.30M $ 93.28M
76

newton

NEW

$ 0.00362371 -1.67% $ 0.00379409 $ 0.00356892 $ 11.21M
77

redpulsephoenix

PHX

$ 0.01672485 +3.37% $ 0.01694642 $ 0.01617697 $ 11.07M 543.34M $ 9.08M
78

lisk

LSK

$ 2.1179237 +1.31% $ 2.3400675 $ 2.0706176 $ 10.89M 116.21M $ 246.12M
79

reserverights

RSR

$ 0.00241581 -0.46% $ 0.00258012 $ 0.00234791 $ 10.32M
80

arcblock

ABT

$ 0.42490414 +1.05% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.20M
81

icon

ICX

$ 0.36404426 -0.83% $ 0.37499865 $ 0.36315631 $ 10.06M 473.40M $ 172.34M
82

bitcoindiamond

BCD

$ 1.3840744 +5.41% $ 1.4317988 $ 1.3050446 $ 9.97M 153.75M $ 212.81M
83

cortex

CTXC

$ 0.25068693 +3.83% $ 0.25440949 $ 0.23871581 $ 9.94M 149.79M $ 37.55M
84

gifto

GTO

$ 0.03447177 +1.72% $ 0.03518584 $ 0.03383129 $ 9.88M 1.00B $ 34.47M
85

biboxtoken

BIX

$ 0.26248725 -1.18% $ 0.27417495 $ 0.25892087 $ 9.80M 105.37M $ 27.66M
86

enjin

ENJ

$ 0.14597078 -0.62% $ 0.14952481 $ 0.14376377 $ 9.52M 767.10M $ 111.97M
87

kcash

KCASH

$ 0.02397228 -9.29% $ 0.02665044 $ 0.02115927 $ 9.47M
88

quarkchain

QKC

$ 0.02192813 -6.89% $ 0.02394443 $ 0.02170673 $ 9.33M 357.43M $ 7.83M
89

nebulas

NAS

$ 1.5189882 -2.39% $ 1.5879114 $ 1.5052248 $ 8.50M 35.50M $ 53.92M
90

etherzero

ETZ

$ 0.30439229 +8.99% $ 0.33089242 $ 0.27891077 $ 8.40M
91

augur

REP

$ 18.979826 -2.81% $ 19.746062 $ 18.724423 $ 8.22M 11.00M $ 208.77M
92

cryptocomchain

CRO

$ 0.07758472 +2.15% $ 0.08152325 $ 0.07401543 $ 8.22M
93

polymathnetwork

POLY

$ 0.10016327 +0.66% $ 0.10235564 $ 0.09855734 $ 7.36M 348.41M $ 34.89M
94

lightningbitcoin

LBTC

$ 5.0134600 +0.90% $ 5.0941234 $ 4.9134909 $ 7.33M
95

stratis

STRAT

$ 1.0466040 -3.53% $ 1.0870827 $ 1.0287475 $ 7.15M 99.37M $ 104.00M
96

metaverse

ETP

$ 1.8369462 +1.71% $ 1.8950635 $ 1.5460313 $ 6.86M 36.33M $ 66.74M
97

bitshares

BTS

$ 0.06448359 +2.34% $ 0.06552774 $ 0.06283962 $ 6.67M 2.49B $ 161.07M
98

bitmaxtoken

BTMX

$ 0.10527364 -9.14% $ 0.11797481 $ 0.10051129 $ 6.49M
99

neblio

NEBL

$ 1.2331790 -9.68% $ 1.3778204 $ 1.2220312 $ 6.48M 12.59M $ 15.53M
100

nexo

NEXO

$ 0.10610989 -1.87% $ 0.11246392 $ 0.10516387 $ 6.40M 560.00M $ 59.42M
Kế tiếp 100 →