Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Ethereum	ETH	$ 440.14	+3.52%	$ 444.34	$ 420.14	$ 9.56B	112.17M	$ 49.37B
2	Bitcoin	BTC	$ 11,828	+0.35%	$ 11,856	$ 11,665	$ 8.15B	18.46M	$ 218.34B
3	Eos	EOS	$ 3.22	+2.62%	$ 3.24	$ 3.09	$ 1.78B	1.01B	$ 3.28B
4	Chainlink	LINK	$ 16.90	-1.70%	$ 17.58	$ 16.39	$ 1.53B	350.00M	$ 5.91B
5	Ripple	XRP	$ 0.299239	+1.92%	$ 0.303060	$ 0.290443	$ 1.53B	44.91B	$ 13.44B
6	Litecoin	LTC	$ 57.50	+0.74%	$ 57.70	$ 55.87	$ 1.23B	65.24M	$ 3.75B
7	Bitcoincash	BCH	$ 295.39	-0.25%	$ 298.25	$ 288.51	$ 783.08M	18.45M	$ 5.45B
8	Tron	TRX	$ 0.025075	+11.97%	$ 0.025704	$ 0.022336	$ 696.89M	66.68B	$ 1.67B
9	Zcash	ZEC	$ 86.07	-1.32%	$ 87.85	$ 83.10	$ 521.18M	9.81M	$ 844.65M
10	Ethereumclassic	ETC	$ 6.92	-0.16%	$ 6.98	$ 6.81	$ 489.15M	109.78M	$ 759.29M

11	Algorand	ALGO	$ 0.701973	+4.93%	$ 0.752305	$ 0.621316	$ 468.29M	430.28M	$ 302.04M
12	Just	JST	$ 0.070138	+0.35%	$ 0.082094	$ 0.068753	$ 456.40M
13	Qtum	QTUM	$ 3.06	+6.91%	$ 3.16	$ 2.79	$ 439.80M	89.40M	$ 273.15M
14	Cardano	ADA	$ 0.139330	-0.08%	$ 0.141284	$ 0.137474	$ 403.36M	25.92B	$ 3.61B
15	Cosmos	ATOM	$ 6.12	+0.35%	$ 6.60	$ 5.96	$ 399.55M	190.68M	$ 1.16B
16	Dash	DASH	$ 92.19	-0.73%	$ 93.15	$ 90.23	$ 338.10M	9.65M	$ 889.91M
17	Swipe	SXP	$ 3.95	-8.57%	$ 4.45	$ 3.84	$ 317.82M	61.13M	$ 241.65M
18	Waves	WAVES	$ 3.70	+11.20%	$ 4.06	$ 2.98	$ 303.00M	100.00M	$ 369.79M
19	Neo	NEO	$ 15.23	+4.23%	$ 15.79	$ 14.32	$ 290.59M	70.53M	$ 1.07B
20	Tezos	XTZ	$ 4.04	-2.43%	$ 4.23	$ 4.02	$ 264.51M	737.88M	$ 2.97B

21	Ontology	ONT	$ 0.825212	+2.15%	$ 0.843628	$ 0.798563	$ 212.47M	494.85M	$ 408.35M
22	Bitcoinsv	BCHSV	$ 213.00	-0.16%	$ 217.72	$ 208.92	$ 196.36M	18.45M	$ 3.93B
23	Stellarlumens	XLM	$ 0.105384	+3.60%	$ 0.107311	$ 0.100291	$ 192.61M	20.54B	$ 2.16B
24	Binancecoin	BNB	$ 22.88	+5.03%	$ 23.32	$ 21.30	$ 179.58M	99.01M	$ 2.26B
25	Kyber	KNC	$ 1.92	+10.18%	$ 2.05	$ 1.71	$ 172.79M	180.93M	$ 348.11M
26	Bandprotocol	BAND	$ 14.13	-0.98%	$ 14.72	$ 13.48	$ 150.20M	20.49M	$ 289.57M
27	Dogecoin	DOGE	$ 0.003430	+0.35%	$ 0.003511	$ 0.003383	$ 126.00M	124.53B	$ 427.14M
28	Tether	USDT	$ 1.00	-0.25%	$ 1.01	$ 0.996252	$ 110.12M	9.18B	$ 9.20B
29	Compound	COMP	$ 201.61	-1.66%	$ 216.46	$ 199.95	$ 103.20M	2.56M	$ 516.38M
30	The Sandbox	SAND	$ 0.071912	+8.21%	$ 0.073421	$ 0.059491	$ 98.74M
31	Anchor Neural World	ANW	$ 0.241994	+0.45%	$ 0.265151	$ 0.231567	$ 91.32M
32	Vechain	VET	$ 0.020225	+3.37%	$ 0.020924	$ 0.019491	$ 88.68M	55.45B	$ 1.12B
33	Omisego	OMG	$ 1.98	+7.59%	$ 2.07	$ 1.81	$ 87.55M	140.24M	$ 277.63M
34	Binanceusd	BUSD	$ 0.999794	+0.05%	$ 1.00	$ 0.998320	$ 81.04M	160.17M	$ 160.13M
35	Serum	SRM	$ 1.84	-8.42%	$ 2.13	$ 1.83	$ 70.15M	31.00M	$ 56.95M
36	Monero	XMR	$ 92.23	+0.29%	$ 93.11	$ 90.17	$ 67.35M	16.92M	$ 1.56B
37	Okb	OKB	$ 6.03	+6.16%	$ 6.10	$ 5.52	$ 64.76M	286.02M	$ 1.72B
38	Cryptocomchain	CRO	$ 0.165588	+2.10%	$ 0.166031	$ 0.161458	$ 60.70M	18.46B	$ 3.05B
39	Bancor	BNT	$ 2.25	-0.43%	$ 2.28	$ 2.22	$ 57.45M	76.67M	$ 172.41M
40	0x	ZRX	$ 0.483043	+7.14%	$ 0.490616	$ 0.445520	$ 53.90M	587.71M	$ 283.88M
41	Bat	BAT	$ 0.274166	+1.89%	$ 0.277959	$ 0.264894	$ 50.83M	1.50B	$ 411.24M
42	Icon	ICX	$ 0.525149	+7.39%	$ 0.552790	$ 0.477569	$ 47.44M	519.57M	$ 272.85M
43	Zilliqa	ZIL	$ 0.025311	-0.58%	$ 0.026427	$ 0.024781	$ 46.96M	6.58B	$ 166.56M
44	Iostoken	IOST	$ 0.006505	+4.13%	$ 0.006684	$ 0.006155	$ 46.53M	6.79B	$ 44.19M
45	Maker	MKR	$ 721.09	-8.69%	$ 812.72	$ 719.99	$ 45.90M	1.00M	$ 725.11M
46	Huobitoken	HT	$ 4.73	+2.57%	$ 4.73	$ 4.58	$ 45.85M	50.00M	$ 236.50M
47	Aave	LEND	$ 0.429108	+3.16%	$ 0.430227	$ 0.402107	$ 45.58M	1.01B	$ 434.64M
48	Aragon	ANT	$ 6.18	-7.96%	$ 7.16	$ 6.12	$ 42.48M	39.60M	$ 244.63M
49	Kava	KAVA	$ 4.32	+3.47%	$ 4.46	$ 4.10	$ 41.38M	6.23M	$ 26.90M
50	Decentraland	MANA	$ 0.092374	+0.60%	$ 0.101960	$ 0.089815	$ 40.32M	1.05B	$ 97.00M
51	Nest protocol	NEST	$ 0.146308	-5.03%	$ 0.161765	$ 0.145690	$ 40.31M
52	Synthetixnetwork	SNX	$ 5.46	+7.44%	$ 5.80	$ 4.95	$ 39.95M
53	Abbccoin	ABBC	$ 0.124072	+1.31%	$ 0.124974	$ 0.118480	$ 39.34M	505.08M	$ 62.66M
54	Firmachain	FCT	$ 0.104675	+40.96%	$ 0.132940	$ 0.074179	$ 39.22M
55	Dai	DAI	$ 1.01	-1.26%	$ 1.03	$ 1.00	$ 38.16M
56	Ravencoin	RVN	$ 0.024720	-0.60%	$ 0.026398	$ 0.024467	$ 37.77M	5.49B	$ 135.81M
57	Maticnetwork	MATIC	$ 0.027085	-0.09%	$ 0.028217	$ 0.026370	$ 37.45M	470.34M	$ 12.73M
58	Usd coin	USDC	$ 1.00	+0.06%	$ 1.02	$ 0.987668	$ 36.93M
59	Tweebaa	TWEE	$ 21.18	+7.43%	$ 21.26	$ 19.59	$ 36.30M
60	Harmony	ONE	$ 0.013602	+14.26%	$ 0.014376	$ 0.011826	$ 35.93M
61	Originprotocol	OGN	$ 0.483868	-3.93%	$ 0.543376	$ 0.479234	$ 32.06M
62	Klaytn	KLAY	$ 0.578488	-6.46%	$ 0.639987	$ 0.510275	$ 29.03M
63	Chiliz	CHZ	$ 0.019161	+5.56%	$ 0.019687	$ 0.017516	$ 28.76M
64	Ankrnetwork	ANKR	$ 0.013010	-2.32%	$ 0.014055	$ 0.012700	$ 27.81M
65	Thetatoken	THETA	$ 0.396935	+0.14%	$ 0.412334	$ 0.384683	$ 27.63M	870.50M	$ 345.53M
66	Arpa chain	ARPA	$ 0.045655	+19.92%	$ 0.048257	$ 0.037068	$ 24.58M
67	Loopring	LRC	$ 0.178833	+12.47%	$ 0.184548	$ 0.156108	$ 23.55M	286.17M	$ 51.17M
68	Luna	LUNA	$ 0.528339	+1.18%	$ 0.534229	$ 0.506785	$ 23.49M
69	Bytom	BTM	$ 0.109288	+5.97%	$ 0.112063	$ 0.102609	$ 23.25M	987.00M	$ 107.86M
70	Reserverights	RSR	$ 0.016086	+19.71%	$ 0.019524	$ 0.013168	$ 23.24M
71	Lambda	LAMB	$ 0.023300	-16.59%	$ 0.029625	$ 0.023186	$ 22.23M	752.67M	$ 17.53M
72	Elrond	ERD	$ 0.021881	+6.69%	$ 0.022246	$ 0.020226	$ 20.86M	13.32B	$ 291.53M
73	Polkadot	DOT	$ 315.82	-7.66%	$ 348.18	$ 307.71	$ 20.53M
74	Bittorrent	BTT	$ 0.000473	+33.80%	$ 0.000474	$ 0.000351	$ 19.76M	170.42B	$ 80.62M
75	Wazirx	WRX	$ 0.165350	-6.85%	$ 0.180216	$ 0.162376	$ 19.36M
76	Ren	REN	$ 0.285518	+4.37%	$ 0.294043	$ 0.269539	$ 18.53M	520.32M	$ 148.56M
77	Paxosstandard	PAX	$ 1.00	+0.07%	$ 1.00	$ 0.998941	$ 18.05M	109.64M	$ 109.67M
78	Hyperion	HYN	$ 1.06	+6.28%	$ 1.10	$ 0.995033	$ 17.51M
79	Irisnet	IRIS	$ 0.120524	-0.53%	$ 0.136276	$ 0.118979	$ 17.51M	2.00B	$ 241.93M
80	Lisk	LSK	$ 1.74	+3.56%	$ 1.84	$ 1.65	$ 17.44M	116.21M	$ 201.78M
81	Celernetwork	CELR	$ 0.011118	+7.19%	$ 0.012449	$ 0.010287	$ 16.86M	2.74B	$ 30.50M
82	Solana	SOL	$ 3.35	-10.33%	$ 3.77	$ 3.34	$ 16.85M	23.33M	$ 78.08M
83	Cred	LBA	$ 0.032290	-20.36%	$ 0.040926	$ 0.031270	$ 16.18M	603.52M	$ 19.48M
84	Yee	YEE	$ 0.001656	+0.35%	$ 0.001660	$ 0.001633	$ 15.86M	1.36B	$ 2.26M
85	Tnccoin	TNC	$ 0.114610	+0.76%	$ 0.114922	$ 0.112637	$ 15.73M
86	Dusk network	DUSK	$ 0.114729	+6.96%	$ 0.129594	$ 0.106919	$ 15.60M
87	Onerootnetwork	RNT	$ 0.019989	-30.50%	$ 0.032820	$ 0.019349	$ 15.42M	284.07M	$ 5.67M
88	Trueusd	TUSD	$ 1.00	+0.09%	$ 1.00	$ 0.999204	$ 15.08M	197.66M	$ 197.83M
89	Coti	COTI	$ 0.073095	+1.83%	$ 0.078936	$ 0.070509	$ 14.99M
90	Gatechaintoken	GT	$ 0.544902	+1.05%	$ 0.549321	$ 0.531041	$ 14.85M
91	Balancer	BAL	$ 21.17	-0.56%	$ 21.77	$ 20.42	$ 14.78M
92	Augur	REP	$ 21.42	+2.13%	$ 21.70	$ 20.76	$ 14.68M	11.00M	$ 235.61M
93	Storj	STORJ	$ 0.290604	+6.82%	$ 0.307559	$ 0.259999	$ 14.48M	102.97M	$ 29.92M
94	Curve DAO Token	CRV	$ 13.24	-21.01%	$ 17.82	$ 10.28	$ 14.00M
95	Truechain	TRUE	$ 0.324077	+0.13%	$ 0.330222	$ 0.321388	$ 13.26M	74.00M	$ 23.98M
96	Tomochain	TOMO	$ 1.41	+0.43%	$ 1.50	$ 1.38	$ 12.97M	65.23M	$ 92.26M
97	Walton	WTC	$ 0.551876	-4.95%	$ 0.603108	$ 0.546369	$ 12.94M	70.00M	$ 38.63M
98	Bora	BORA	$ 0.041160	+4.55%	$ 0.045169	$ 0.038821	$ 12.84M
99	Troy	TROY	$ 0.008161	+8.19%	$ 0.009137	$ 0.007513	$ 12.76M
100	Tellor	TRB	$ 47.88	+64.83%	$ 55.95	$ 28.92	$ 12.74M