Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 81,384	-0.14%	$ 81,553	$ 81,292	$ 6.09B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999892	0.00%	$ 1.00	$ 0.999466	$ 4.34B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,419.59	-0.04%	$ 2,423.69	$ 2,415.35	$ 3.20B	122.37M	$ 296.09B
4	Solana	SOL	$ 104.35	+0.11%	$ 104.64	$ 103.94	$ 720.32M	424.35M	$ 44.28B
5	Ripple	XRP	$ 1.30	-0.40%	$ 1.31	$ 1.30	$ 607.03M	63.12B	$ 82.14B
6	Tether	USDT	$ 0.998598	0.00%	$ 0.999000	$ 0.998256	$ 531.36M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062094	-1.20%	$ 0.062854	$ 0.062066	$ 476.78M
8	NEAR Protocol	NEAR	$ 5.04	-0.26%	$ 5.10	$ 4.99	$ 475.93M	1.29B	$ 6.53B
9	Zcash	ZEC	$ 1,144.20	-0.25%	$ 1,155.29	$ 1,139.59	$ 472.52M	16.32M	$ 18.68B
10	World Liberty Financial USD	USD1	$ 0.998798	-0.02%	$ 0.999202	$ 0.998416	$ 266.70M

11	Worldcoin	WLD	$ 0.521042	+1.00%	$ 0.523173	$ 0.509147	$ 218.51M	3.37B	$ 1.76B
12	Dogecoin	DOGE	$ 0.080167	-0.85%	$ 0.080855	$ 0.079890	$ 205.06M	129.40B	$ 10.37B
13	Sui	SUI	$ 1.00	-1.55%	$ 1.02	$ 1.00	$ 167.62M	4.11B	$ 4.13B
14	Binancecoin	BNB	$ 720.37	-0.03%	$ 721.02	$ 718.49	$ 151.91M	154.53M	$ 111.32B
15	Celestia	TIA	$ 0.704428	+2.51%	$ 0.713465	$ 0.681348	$ 144.94M	148.49M	$ 104.60M
16	Uniswap	UNI	$ 7.27	-0.75%	$ 7.33	$ 7.24	$ 141.60M	523.25M	$ 3.80B
17	Ethena	ENA	$ 0.197259	-0.70%	$ 0.198820	$ 0.196302	$ 122.69M	1.71B	$ 337.51M
18	Avalanche	AVAX	$ 9.96	+0.15%	$ 9.97	$ 9.88	$ 121.87M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.80	+0.93%	$ 8.85	$ 8.61	$ 117.24M	13.50M	$ 118.86M
20	BitTensor	TAO	$ 273.71	-0.68%	$ 275.63	$ 272.81	$ 100.97M	7.00M	$ 1.91B

21	Aave	AAVE	$ 154.93	-0.07%	$ 155.30	$ 153.85	$ 100.65M	10.58M	$ 1.63B
22	Tron	TRX	$ 0.332839	+0.04%	$ 0.333277	$ 0.332531	$ 99.30M	71.65B	$ 23.85B
23	Chainlink	LINK	$ 12.29	-0.32%	$ 12.34	$ 12.25	$ 95.23M	417.50M	$ 5.13B
24	Cardano	ADA	$ 0.224088	-0.59%	$ 0.225513	$ 0.223498	$ 95.10M	31.94B	$ 7.15B
25	Monero	XMR	$ 557.25	-0.12%	$ 559.55	$ 554.82	$ 90.48M	16.92M	$ 9.43B
26	StarkNet	STRK	$ 0.070895	-4.21%	$ 0.074562	$ 0.070414	$ 88.51M	1.30B	$ 92.18M
27	Polkadot	DOT	$ 1.17	-1.36%	$ 1.19	$ 1.16	$ 86.94M	947.85M	$ 1.10B
28	Hyperliquid	HYPE	$ 79.69	-0.68%	$ 80.24	$ 79.48	$ 85.16M	222.45M	$ 17.72B
29	Ondo	ONDO	$ 0.452121	-0.33%	$ 0.453806	$ 0.448108	$ 78.55M	1.44B	$ 652.75M
30	Filecoin	FIL	$ 1.15	-0.48%	$ 1.16	$ 1.13	$ 78.50M	118.75M	$ 136.32M
31	Arbitrum	ARB	$ 0.188750	-1.21%	$ 0.191461	$ 0.187970	$ 70.89M	1.27B	$ 240.65M
32	Litecoin	LTC	$ 59.64	-0.08%	$ 59.86	$ 59.36	$ 69.82M	67.40M	$ 4.01B
33	Layerzero	ZRO	$ 1.95	-4.66%	$ 2.05	$ 1.94	$ 61.22M	250.00M	$ 488.26M
34	Pepe	PEPE	$ 0.000004	-0.30%	$ 0.000004	$ 0.000004	$ 56.70M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.180151	-0.64%	$ 0.181318	$ 0.179780	$ 56.02M	35.18B	$ 6.33B
36	Aster	ASTER	$ 0.704641	-0.40%	$ 0.709753	$ 0.704475	$ 51.00M
37	Quant	QNT	$ 199.95	-0.32%	$ 201.94	$ 198.68	$ 50.49M	12.07M	$ 2.41B
38	Sei	SEI	$ 0.063784	-2.14%	$ 0.065181	$ 0.063501	$ 49.62M	3.05B	$ 194.53M
39	Hedera Hashgraph	HBAR	$ 0.083983	+0.56%	$ 0.084422	$ 0.083193	$ 43.76M	7.13B	$ 599.62M
40	Tether gold	XAUT	$ 4,153.74	-0.01%	$ 4,156.33	$ 4,151.75	$ 43.53M
41	Aptos	APT	$ 0.837310	-1.23%	$ 0.848209	$ 0.832780	$ 37.24M	159.80M	$ 133.80M
42	Fetchai	FET	$ 0.194953	-1.81%	$ 0.198580	$ 0.193884	$ 35.26M	81.54M	$ 15.89M
43	OFFICIAL TRUMP	TRUMP	$ 1.81	-0.48%	$ 1.82	$ 1.81	$ 34.15M	200.00M	$ 362.59M
44	KuCoin Token	KCS	$ 7.48	+1.02%	$ 7.51	$ 7.34	$ 31.34M	91.04M	$ 681.34M
45	Optimism	OP	$ 0.137906	+0.02%	$ 0.139445	$ 0.136848	$ 30.21M	214.80M	$ 29.62M
46	Pyth Network	PYTH	$ 0.085308	-1.81%	$ 0.086993	$ 0.085163	$ 29.34M	3.62B	$ 309.24M
47	Walrus	WAL	$ 0.043437	-2.38%	$ 0.044708	$ 0.043293	$ 25.59M
48	Zilliqa	ZIL	$ 0.002355	-5.33%	$ 0.002505	$ 0.002349	$ 24.49M	14.12B	$ 33.26M
49	Bitcoincash	BCH	$ 281.78	+0.85%	$ 282.98	$ 278.12	$ 23.92M	20.10M	$ 5.66B
50	Paxgold	PAXG	$ 4,096.03	-0.07%	$ 4,100.67	$ 4,094.60	$ 23.17M
51	Bat	BAT	$ 0.198070	+0.98%	$ 0.200916	$ 0.195679	$ 21.80M	1.50B	$ 297.10M
52	SHIBA INU	SHIB	$ 0.000005	-0.53%	$ 0.000005	$ 0.000005	$ 21.78M	497.73T	$ 2.51B
53	Internet Computer	ICP	$ 3.00	-0.93%	$ 3.03	$ 2.99	$ 20.85M	136.89M	$ 410.66M
54	Plasma	XPL	$ 0.081632	-1.39%	$ 0.082953	$ 0.081507	$ 19.97M
55	Aerodrome	AERO	$ 0.875435	-0.40%	$ 0.879982	$ 0.868627	$ 19.92M
56	Just	JST	$ 0.136085	+0.49%	$ 0.136208	$ 0.134986	$ 19.84M	2.26B	$ 307.59M
57	Wormhole	W	$ 0.014106	-1.73%	$ 0.014482	$ 0.014054	$ 18.70M	1.80B	$ 25.39M
58	USD.AI	CHIP	$ 0.046061	-0.34%	$ 0.046857	$ 0.045728	$ 18.70M
59	zkSync	ZK	$ 0.016208	-2.22%	$ 0.016620	$ 0.016187	$ 18.39M	3.67B	$ 59.56M
60	Eigenlayer	EIGEN	$ 0.264666	+5.08%	$ 0.265193	$ 0.250674	$ 16.71M
61	Cosmos	ATOM	$ 1.75	-1.05%	$ 1.77	$ 1.75	$ 16.48M	190.68M	$ 334.57M
62	Prometheus	PROM	$ 4.80	-1.28%	$ 4.91	$ 4.75	$ 15.89M
63	Curve DAO Token	CRV	$ 0.347833	-1.27%	$ 0.352366	$ 0.346657	$ 15.69M	641.77M	$ 223.22M
64	Dash	DASH	$ 48.54	-0.71%	$ 48.99	$ 48.47	$ 15.66M	12.86M	$ 624.42M
65	Litentry	LIT	$ 3.16	-0.34%	$ 3.19	$ 3.14	$ 15.54M	18.00M	$ 56.91M
66	Raydium	RAY	$ 1.82	-0.95%	$ 1.84	$ 1.82	$ 15.10M	11.27M	$ 20.56M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.97M
68	Algorand	ALGO	$ 0.114786	-0.57%	$ 0.115458	$ 0.113889	$ 13.79M	3.25B	$ 373.14M
69	Pudgy Penguins	PENGU	$ 0.007526	-0.71%	$ 0.007585	$ 0.007504	$ 13.76M
70	Amp	AMP	$ 0.000754	+3.12%	$ 0.000777	$ 0.000729	$ 13.39M
71	Radicle	RAD	$ 0.304298	+0.32%	$ 0.317251	$ 0.300288	$ 13.14M
72	Okb	OKB	$ 117.39	-0.32%	$ 117.77	$ 116.91	$ 12.92M	286.02M	$ 33.57B
73	Ethereumclassic	ETC	$ 7.93	-0.35%	$ 7.96	$ 7.88	$ 12.46M	127.32M	$ 1.00B
74	Blur	BLUR	$ 0.010299	-3.19%	$ 0.010790	$ 0.010271	$ 12.17M	360.00M	$ 3.70M
75	Midnight	NIGHT	$ 0.041501	-0.82%	$ 0.042110	$ 0.041287	$ 12.08M
76	Jupiter	JUP	$ 0.301139	-1.53%	$ 0.305936	$ 0.300889	$ 12.02M	1.35B	$ 406.53M
77	Marscoin	MARSCOIN	$ 0.079563	-0.16%	$ 0.080675	$ 0.079228	$ 12.02M
78	Pendle	PENDLE	$ 2.10	+0.47%	$ 2.11	$ 2.08	$ 11.97M	155.00M	$ 325.89M
79	Sandbox	SAND	$ 0.054995	+1.39%	$ 0.055668	$ 0.053870	$ 11.94M	658.22M	$ 36.19M
80	Plume	PLUME	$ 0.019032	+0.66%	$ 0.019275	$ 0.018779	$ 11.80M
81	Virtual Protocol	VIRTUAL	$ 0.667209	-0.47%	$ 0.670472	$ 0.664032	$ 11.74M
82	Berachain	BERA	$ 0.183555	-1.74%	$ 0.188918	$ 0.181263	$ 11.17M
83	Zama	ZAMA	$ 0.074659	-0.92%	$ 0.075751	$ 0.074500	$ 10.97M
84	Apecoin	APE	$ 0.148768	-2.05%	$ 0.151943	$ 0.148474	$ 10.36M	721.25M	$ 107.29M
85	Based	BASED	$ 0.053378	-4.69%	$ 0.056725	$ 0.051891	$ 10.30M
86	Mil.k	MLK	$ 0.041799	-2.71%	$ 0.044854	$ 0.041697	$ 10.27M
87	Lido DAO Token	LDO	$ 0.398728	-0.68%	$ 0.402218	$ 0.397199	$ 10.20M
88	Datacoin	DATA	$ 0.178018	-2.64%	$ 0.186737	$ 0.177474	$ 10.12M
89	Stacks	STX	$ 0.374011	-4.63%	$ 0.392178	$ 0.372350	$ 9.97M
90	Wink	WIN	$ 0.000056	+0.27%	$ 0.000056	$ 0.000055	$ 9.88M	313.60B	$ 17.42M
91	Polygon	POL	$ 0.093442	-0.90%	$ 0.094367	$ 0.093185	$ 9.81M	6.00B	$ 561.49M
92	World Liberty Financial	WLFI	$ 0.056922	-0.01%	$ 0.056993	$ 0.056743	$ 9.55M	28.46B	$ 1.61B
93	Pump.fun	PUMP	$ 0.004569	+0.81%	$ 0.004621	$ 0.004491	$ 9.48M
94	Canton	CC	$ 0.103396	-0.14%	$ 0.103943	$ 0.102706	$ 9.39M
95	SUN	SUN	$ 0.016562	-0.06%	$ 0.016577	$ 0.016530	$ 9.39M
96	Jito	JTO	$ 0.467653	+0.10%	$ 0.472233	$ 0.463807	$ 9.18M	123.00M	$ 57.52M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	Strike	STRK	$ 0.070907	+38.16%	$ 0.070967	$ 0.051321	$ 8.76M
99	PancakeSwap	CAKE	$ 2.18	-0.29%	$ 2.18	$ 2.17	$ 8.50M	147.11M	$ 320.03M
100	Iexec	RLC	$ 0.836225	+1.62%	$ 0.842662	$ 0.818996	$ 8.39M	86.99M	$ 72.75M