BTC/USD
$ 30,634  -13.68%
BTC/EUR
€ 25,168  -14.03%
BTC/CNY
¥ 203,335  -13.59%
BTC/GBP
£ 22,372  -13.74%
BTC/RUB
₽ 2,225,739  -11.21%
BTC volume
$ 25.86B
Altcoin volume
$ 51.66B
Crypto market cap
$ 846.28B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 30,634 -13.69% $ 35,579 $ 30,117 $ 25.86B 18.60M $ 570.00B
2

Ethereum

ETH

$ 1,112.82 -19.22% $ 1,386.57 $ 1,092.64 $ 22.65B 114.34M $ 127.25B
3

Litecoin

LTC

$ 128.25 -14.32% $ 150.09 $ 126.07 $ 3.41B 66.08M $ 8.47B
4

Polkadot

DOT

$ 15.49 -13.63% $ 18.07 $ 15.03 $ 2.16B 947.85M $ 14.68B
5

Ripple

XRP

$ 0.266673 -9.69% $ 0.306693 $ 0.261150 $ 1.67B 45.51B $ 12.13B
6

Bitcoincash

BCH

$ 416.01 -16.39% $ 499.17 $ 407.64 $ 1.57B 18.45M $ 7.67B
8

Eos

EOS

$ 2.53 -8.75% $ 2.78 $ 2.50 $ 1.09B 1.01B $ 2.58B
9

Cardano

ADA

$ 0.302663 -19.40% $ 0.379213 $ 0.300917 $ 1.04B 25.92B $ 7.84B
10

Tron

TRX

$ 0.027280 -9.57% $ 0.030577 $ 0.027232 $ 728.61M 66.68B $ 1.81B
11

Stellarlumens

XLM

$ 0.246136 -16.14% $ 0.294595 $ 0.244478 $ 673.37M 22.09B $ 5.43B
12

Ethereumclassic

ETC

$ 7.07 -10.60% $ 8.18 $ 7.03 $ 655.14M 109.78M $ 776.05M
13

Neo

NEO

$ 22.06 -15.39% $ 26.20 $ 21.95 $ 525.94M 70.53M $ 1.55B
14

Curve DAO Token

CRV

$ 1.64 +0.79% $ 1.92 $ 1.45 $ 483.62M 137.10M $ 225.12M
15

Uniswap

UNI

$ 7.51 -16.29% $ 9.03 $ 7.35 $ 482.69M 126.20M $ 947.34M
16

Tether

USDT

$ 1.00 +0.10% $ 1.00 $ 0.994218 $ 446.38M 9.18B $ 9.19B
17

Dash

DASH

$ 98.68 -18.64% $ 121.89 $ 98.59 $ 425.88M 9.93M $ 980.07M
18

Binanceusd

BUSD

$ 1.00 +0.29% $ 1.00 $ 0.992986 $ 422.77M 160.17M $ 160.59M
19

Aave

AAVE

$ 157.47 -20.05% $ 199.00 $ 155.60 $ 417.99M 10.58M $ 1.66B
20

Zcash

ZEC

$ 82.47 -16.67% $ 99.45 $ 82.07 $ 417.92M 10.96M $ 903.99M
21

Yearn.finance

YFI

$ 27,815 -18.31% $ 34,216 $ 26,758 $ 412.33M 30.00K $ 834.43M
22

Vechain

VET

$ 0.026974 -21.65% $ 0.034993 $ 0.026928 $ 337.12M 55.45B $ 1.49B
23

Sushi

SUSHI

$ 5.53 -24.15% $ 7.34 $ 5.43 $ 333.87M 183.79M $ 1.01B
24

Monero

XMR

$ 129.77 -14.94% $ 152.86 $ 128.99 $ 285.64M 16.92M $ 2.19B
25

Cosmos

ATOM

$ 7.08 -20.51% $ 8.96 $ 7.03 $ 279.18M 190.68M $ 1.34B
26

The Sandbox

SAND

$ 0.114026 +112.77% $ 0.152058 $ 0.050550 $ 252.43M
27

Binancecoin

BNB

$ 38.41 -9.81% $ 42.70 $ 38.28 $ 251.79M 99.01M $ 3.80B
28

Usd coin

USDC

$ 1.00 +0.18% $ 1.02 $ 0.987479 $ 244.83M
29

Omisego

OMG

$ 3.14 -17.26% $ 3.82 $ 3.14 $ 233.46M 140.24M $ 440.56M
30

The Graph

GRT

$ 0.431887 -17.27% $ 0.558251 $ 0.425388 $ 224.41M
31

Qtum

QTUM

$ 2.71 -16.33% $ 3.26 $ 2.69 $ 218.51M 89.40M $ 242.15M
32

Kyber

KNC

$ 1.31 +1.44% $ 1.49 $ 1.13 $ 188.44M 180.93M $ 237.03M
33

Iostoken

IOST

$ 0.014398 -20.46% $ 0.019135 $ 0.014382 $ 188.14M 6.79B $ 97.82M
34

Hederahashgraph

HBAR

$ 0.093127 -7.93% $ 0.124221 $ 0.092099 $ 184.06M
35

Tezos

XTZ

$ 2.42 -16.40% $ 2.92 $ 2.42 $ 177.06M 737.88M $ 1.78B
36

Synthetixnetwork

SNX

$ 12.40 -21.17% $ 15.80 $ 12.25 $ 172.16M
37

Celo

CELO

$ 3.17 +39.37% $ 3.60 $ 2.22 $ 164.85M
38

Dai

DAI

$ 0.999279 -0.19% $ 1.02 $ 0.985713 $ 157.19M
39

Ontology

ONT

$ 0.540396 -15.03% $ 0.638739 $ 0.538769 $ 147.89M 494.85M $ 267.41M
40

Filecoin

FIL

$ 21.24 -5.18% $ 22.73 $ 21.08 $ 143.04M 18.00M $ 382.24M
41

Okb

OKB

$ 5.98 -6.25% $ 6.51 $ 5.93 $ 135.25M 286.02M $ 1.71B
42

Icon

ICX

$ 0.698454 -12.92% $ 0.877256 $ 0.695684 $ 134.44M 519.57M $ 362.90M
43

Kusama

KSM

$ 91.22 -13.92% $ 106.50 $ 90.88 $ 125.05M
44

Enjin

ENJ

$ 0.320737 -24.25% $ 0.439365 $ 0.319960 $ 123.90M 767.10M $ 246.04M
45

Bitcoinsv

BCHSV

$ 176.18 -11.93% $ 201.01 $ 174.56 $ 119.15M 18.45M $ 3.25B
46

OKExChain

OKT

$ 70.81 +14.13% $ 79.35 $ 60.56 $ 114.58M
47

Gifto

GTO

$ 0.037986 -7.73% $ 0.050213 $ 0.036288 $ 113.64M 1.00B $ 37.98M
48

Huobitoken

HT

$ 5.14 -10.91% $ 5.80 $ 5.13 $ 112.12M 50.00M $ 257.11M
49

1inch

1INCH

$ 1.54 -16.78% $ 1.88 $ 1.54 $ 104.96M
50

Bittorrent

BTT

$ 0.000306 -13.69% $ 0.000356 $ 0.000301 $ 102.15M 170.42B $ 52.20M
51

Algorand

ALGO

$ 0.454301 -16.93% $ 0.549076 $ 0.450699 $ 100.00M 430.28M $ 195.47M
52

Loopring

LRC

$ 0.362920 -20.48% $ 0.460590 $ 0.362434 $ 97.20M 286.17M $ 103.85M
53

Ankrnetwork

ANKR

$ 0.010109 -23.02% $ 0.013790 $ 0.009949 $ 96.72M
54

Ren

REN

$ 0.572274 -24.44% $ 0.766978 $ 0.566758 $ 92.74M 520.32M $ 297.76M
55

Wrappedbitcoin

WBTC

$ 30,617 -13.84% $ 35,693 $ 29,873 $ 90.62M
56

Zilliqa

ZIL

$ 0.060998 -17.37% $ 0.074692 $ 0.060570 $ 90.14M 6.58B $ 401.41M
57

Waves

WAVES

$ 5.93 -17.78% $ 7.23 $ 5.88 $ 89.48M 100.00M $ 592.93M
58

SUN

SUN

$ 7.57 -6.01% $ 8.21 $ 7.39 $ 89.40M
59

Uma

UMA

$ 10.81 -5.29% $ 13.33 $ 9.78 $ 86.92M
60

Thetatoken

THETA

$ 1.74 -14.49% $ 2.04 $ 1.72 $ 86.47M 870.50M $ 1.51B
61

Just

JST

$ 0.025426 -10.45% $ 0.028463 $ 0.025324 $ 84.29M
62

Nem

XEM

$ 0.211193 -11.58% $ 0.239195 $ 0.207655 $ 80.92M 8.99B $ 1.90B
63

Hunt

HUNT

$ 0.086388 +0.58% $ 0.124167 $ 0.082870 $ 78.58M
64

Compound

COMP

$ 172.64 -18.85% $ 213.70 $ 172.29 $ 76.99M 2.56M $ 442.18M
65

Dfi.money

YFII

$ 1,673.22 -16.88% $ 2,023.29 $ 1,664.37 $ 76.64M 40.00K $ 66.92M
66

Bandprotocol

BAND

$ 7.64 -19.32% $ 9.58 $ 7.60 $ 75.19M 20.49M $ 156.57M
67

Maker

MKR

$ 1,139.23 -19.53% $ 1,419.88 $ 1,130.96 $ 71.68M 1.00M $ 1.14B
68

Dogecoin

DOGE

$ 0.007965 -10.23% $ 0.008895 $ 0.007830 $ 70.79M 124.53B $ 991.85M
69

Reserverights

RSR

$ 0.033104 -20.95% $ 0.042339 $ 0.032568 $ 67.67M
70

Avalanche

AVAX

$ 11.13 -10.49% $ 12.96 $ 11.06 $ 66.67M 76.93M $ 856.25M
71

0x

ZRX

$ 0.457978 -17.91% $ 0.560514 $ 0.457759 $ 66.42M 587.71M $ 269.15M
72

Bancor

BNT

$ 1.50 -15.21% $ 1.77 $ 1.47 $ 63.98M 76.67M $ 114.90M
73

Swipe

SXP

$ 0.840786 -17.49% $ 1.02 $ 0.827351 $ 61.27M 61.13M $ 51.40M
74

Bat

BAT

$ 0.241089 -13.47% $ 0.279996 $ 0.240126 $ 59.93M 1.50B $ 361.63M
75

Nano

NANO

$ 2.90 -14.34% $ 3.40 $ 2.79 $ 57.82M 133.24M $ 385.92M
76

Decentraland

MANA

$ 0.115490 -15.70% $ 0.137026 $ 0.115363 $ 57.61M 1.05B $ 121.28M
77

Lambda

LAMB

$ 0.021150 +1.00% $ 0.027423 $ 0.019011 $ 57.37M 752.67M $ 15.91M
78

Elrond

EGLD

$ 36.74 -4.67% $ 39.46 $ 36.30 $ 55.61M
79

Alpha Finance Lab

ALPHA

$ 0.639330 -10.69% $ 0.780293 $ 0.630587 $ 52.09M
80

Firmachain

FCT

$ 0.051771 -0.09% $ 0.053758 $ 0.047109 $ 49.12M
81

Polkastarter

POLS

$ 1.12 -23.22% $ 1.47 $ 1.11 $ 47.68M
82

Maticnetwork

MATIC

$ 0.028200 -18.09% $ 0.035008 $ 0.027954 $ 44.70M 470.34M $ 13.26M
83

Solana

SOL

$ 2.95 -20.57% $ 3.74 $ 2.94 $ 44.55M 261.90M $ 773.63M
84

Serum

SRM

$ 1.51 -17.34% $ 1.84 $ 1.50 $ 40.23M 31.00M $ 46.91M
85

Hive

HIVE

$ 0.143367 +1.50% $ 0.163310 $ 0.130905 $ 40.19M
86

Abbccoin

ABBC

$ 0.188399 -12.40% $ 0.215409 $ 0.185970 $ 39.01M 505.08M $ 95.15M
87

Cryptocomchain

CRO

$ 0.071377 -15.14% $ 0.084323 $ 0.070544 $ 36.00M 18.46B $ 1.31B
88

Trueusd

TUSD

$ 1.00 +0.14% $ 1.00 $ 0.994937 $ 33.76M 197.66M $ 197.81M
89

Ocean

OCEAN

$ 0.469283 -20.87% $ 0.599318 $ 0.466724 $ 33.39M 314.11M $ 147.40M
90

Anchor Neural World

ANW

$ 0.105993 -18.40% $ 0.134060 $ 0.102619 $ 32.10M
91

Aragon

ANT

$ 3.41 -15.23% $ 4.08 $ 3.40 $ 31.70M 39.60M $ 135.06M
92

Ftxtoken

FTT

$ 8.82 -15.93% $ 10.53 $ 8.67 $ 31.01M 94.34M $ 831.80M
93

Tokenlon Network Token

LON

$ 2.19 -2.04% $ 2.39 $ 2.13 $ 30.74M
94

Yamv2

YAMV2

$ 10.25 -21.44% $ 13.42 $ 10.25 $ 30.44M 3.72M $ 38.20M
95

Kava

KAVA

$ 1.85 -18.31% $ 2.28 $ 1.85 $ 30.36M 6.23M $ 11.50M
96

Iota

IOT

$ 0.418766 -10.75% $ 0.494123 $ 0.413280 $ 29.74M 2.77B $ 1.16B
97

Wemix

WEMIX

$ 0.173797 -4.17% $ 0.200701 $ 0.172338 $ 29.34M
98

Tellor

TRB

$ 23.29 -20.85% $ 29.87 $ 23.19 $ 27.80M
99

Balancer

BAL

$ 17.98 -19.17% $ 22.45 $ 17.83 $ 26.51M
100

Horizen

ZEN

$ 26.73 -15.60% $ 33.12 $ 26.73 $ 26.47M 8.92M $ 238.45M
Kế tiếp 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more