BTC/USD$ 8,644
BTC/EUR€ 7,796
BTC/CNY¥ 59,183
BTC/GBP£ 6,649
BTC/RUB₽ 529,605
BTC volume
$ 13.35B
$ 13.35B
Altcoin volume
$ 28.76B
$ 28.76B
Crypto market cap
$ 227.40B
$ 227.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 8,643.872 | $ 19,883.55 | -56.53% | |||||||
| 2 |
ethereum ETH |
$ 165.20672 | $ 1,392.559 | -88.14% | |||||||
| 3 |
bitcoincash BCH |
$ 331.48638 | $ 3,760.268 | -91.18% | |||||||
| 4 |
litecoin LTC |
$ 56.845071 | $ 355.78867 | -84.02% | |||||||
| 5 |
ethereumclassic ETC |
$ 8.1346613 | $ 42.819280 | -81.00% | |||||||
| 6 |
eos EOS |
$ 3.5809770 | $ 21.445972 | -83.30% | |||||||
| 7 |
ripple XRP |
$ 0.23234727 | $ 2.8353417 | -91.81% | |||||||
| 8 |
dash DASH |
$ 96.766138 | $ 1,474.457 | -93.44% | |||||||
| 9 |
bitcoinsv BCHSV |
$ 250.08804 | $ 255.78455 | -2.23% | |||||||
| 10 |
tron TRX |
$ 0.01633691 | $ 0.22592804 | -92.77% | |||||||
| 11 |
neo NEO |
$ 11.009774 | $ 189.90673 | -94.20% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.05877832 | $ 0.89400714 | -93.43% | |||||||
| 13 |
zcash ZEC |
$ 49.849986 | $ 12,570.54 | -99.60% | |||||||
| 14 |
qtum QTUM |
$ 1.9066131 | $ 73.731139 | -97.41% | |||||||
| 15 |
paxosstandard PAX |
$ 1.0000960 | $ 1.1224870 | -10.90% | |||||||
| 16 |
chainlink LINK |
$ 2.7522088 | $ 4.7045200 | -41.50% | |||||||
| 17 |
cosmos ATOM |
$ 4.4409620 | $ 12.696827 | -65.02% | |||||||
| 18 |
binancecoin BNB |
$ 17.142786 | $ 39.562411 | -56.67% | |||||||
| 19 |
ontology ONT |
$ 0.64863613 | $ 10.157490 | -93.61% | |||||||
| 20 |
huobitoken HT |
$ 3.1065211 | $ 5.9686574 | -47.95% | |||||||
| 21 |
cardano ADA |
$ 0.04200921 | $ 1.1494863 | -96.35% | |||||||
|
|
|||||||||||
| 22 |
tether USDT |
$ 1.0051094 | $ 2.0390895 | -50.71% | |||||||
| 23 |
gomics GOM |
$ 0.52131190 | $ 0.50078239 | 4.10% | |||||||
| 24 |
omisego OMG |
$ 0.78350314 | $ 25.718482 | -96.95% | |||||||
| 25 |
vechain VET |
$ 0.00587783 | $ 0.01944399 | -69.77% | |||||||
| 26 |
zilliqa ZIL |
$ 0.00501344 | $ 0.20192600 | -97.52% | |||||||
| 27 |
monero XMR |
$ 64.282577 | $ 486.48384 | -86.79% | |||||||
| 28 |
waves WAVES |
$ 0.84450626 | $ 16.014972 | -94.73% | |||||||
| 29 |
tezos XTZ |
$ 1.4159526 | $ 10.455132 | -86.46% | |||||||
| 30 |
zb ZB |
$ 0.23217439 | $ 0.44387705 | -47.69% | |||||||
| 31 |
maticnetwork MATIC |
$ 0.01910295 | $ 0.04523607 | -57.77% | |||||||
| 32 |
bat BAT |
$ 0.21220705 | $ 0.89473690 | -76.28% | |||||||
| 33 |
bitcoingold BTG |
$ 10.717235 | $ 675.36592 | -98.41% | |||||||
| 34 |
tomochain TOMO |
$ 0.45146942 | $ 2.2189490 | -79.65% | |||||||
| 35 |
abbccoin ABBC |
$ 0.10614674 | $ 0.34126736 | -68.90% | |||||||
| 36 |
algorand ALGO |
$ 0.23857085 | $ 1.3594174 | -82.45% | |||||||
| 37 |
zcoin XZC |
$ 4.9942562 | $ 138.65985 | -96.40% | |||||||
| 38 |
0x ZRX |
$ 0.22499998 | $ 2.3637722 | -90.48% | |||||||
| 39 |
okb OKB |
$ 2.9756528 | $ 4.1300719 | -27.95% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00233384 | $ 0.01696607 | -86.24% | |||||||
| 41 |
grin GRIN |
$ 1.0365731 | $ 15.614600 | -93.36% | |||||||
| 42 |
augur REP |
$ 13.742632 | $ 108.69769 | -87.36% | |||||||
| 43 |
iostoken IOST |
$ 0.00535920 | $ 0.12609434 | -95.75% | |||||||
| 44 |
beam BEAM |
$ 0.58069530 | $ 3.2656954 | -82.22% | |||||||
| 45 |
nem XEM |
$ 0.03725508 | $ 1.8033150 | -97.93% | |||||||
| 46 |
cryptocom MCO |
$ 4.7555125 | $ 23.043771 | -79.36% | |||||||
| 47 |
status SNT |
$ 0.01002689 | $ 0.66081600 | -98.48% | |||||||
| 48 |
aelf ELF |
$ 0.06353245 | $ 2.4331402 | -97.39% | |||||||
| 49 |
cryptocomchain CRO |
$ 0.05333268 | $ 0.15893613 | -66.44% | |||||||
| 50 |
tierion TNT |
$ 0.05990203 | $ 0.38816427 | -84.57% | |||||||
| 51 |
walton WTC |
$ 0.49209561 | $ 42.066840 | -98.83% | |||||||
| 52 |
kyber KNC |
$ 0.25594504 | $ 0.50655788 | -49.47% | |||||||
| 53 |
bytom BTM |
$ 0.07926430 | $ 1.1855698 | -93.31% | |||||||
| 54 |
bittorrent BTT |
$ 0.00034575 | $ 0.00184964 | -81.31% | |||||||
| 55 |
molecularcoin MOF |
$ 1.7053495 | $ 1.3071059 | 30.47% | |||||||
| 56 |
fantom FTM |
$ 0.01236073 | $ 0.03905106 | -68.35% | |||||||
| 57 |
noizchain NOIZ |
$ 0.32604684 | $ 18.421332 | -98.23% | |||||||
| 58 |
truechain TRUE |
$ 0.25464846 | $ 3.3452900 | -92.39% | |||||||
| 59 |
decentraland MANA |
$ 0.03448904 | $ 0.24973736 | -86.19% | |||||||
| 60 |
steem STEEM |
$ 0.16924700 | $ 8.0852830 | -97.91% | |||||||
| 61 |
youchain YOU |
$ 0.03734152 | $ 0.08960882 | -58.33% | |||||||
| 62 |
iota IOT |
$ 0.24055895 | $ 5.3298926 | -95.49% | |||||||
| 63 |
pundix NPXS |
$ 0.00008643 | $ 0.01344032 | -99.36% | |||||||
| 64 |
tigercash TCH |
$ 0.01365731 | $ 0.42808718 | -96.81% | |||||||
| 65 |
decred DCR |
$ 18.534276 | $ 122.32524 | -84.85% | |||||||
| 66 |
seele SEELE |
$ 0.11807528 | $ 0.28674338 | -58.82% | |||||||
| 67 |
binanceusd BUSD |
$ 1.0016519 | $ 1.0302976 | -2.78% | |||||||
| 68 |
polkadot DOT |
$ 108.94425 | $ 199.60809 | -45.42% | |||||||
| 69 |
nexo NEXO |
$ 0.10588742 | $ 0.41148215 | -74.27% | |||||||
| 70 |
arcblock ABT |
$ 0.12991739 | $ 1.6592040 | -92.17% | |||||||
| 71 |
ravencoin RVN |
$ 0.02601805 | $ 0.08039046 | -67.64% | |||||||
| 72 |
bitcoindiamond BCD |
$ 0.65364958 | $ 126.39616 | -99.48% | |||||||
| 73 |
tokoin TOKO |
$ 0.05800037 | $ 0.15880864 | -63.48% | |||||||
| 74 |
groestlcoin GRS |
$ 0.17184017 | $ 2.4738063 | -93.05% | |||||||
| 75 |
trueusd TUSD |
$ 0.99888581 | $ 1.1310390 | -11.68% | |||||||
| 76 |
monacoin MONA |
$ 1.1409911 | $ 20.628510 | -94.47% | |||||||
| 77 |
lambda LAMB |
$ 0.02679600 | $ 0.27284897 | -90.18% | |||||||
| 78 |
bancor BNT |
$ 0.21618323 | $ 10.043860 | -97.85% | |||||||
| 79 |
holotoken HOT |
$ 0.00060507 | $ 0.00260768 | -76.80% | |||||||
| 80 |
insightchain INB |
$ 0.49252781 | $ 0.86136698 | -42.82% | |||||||
| 81 |
cybermiles CMT |
$ 0.01149634 | $ 0.57195256 | -97.99% | |||||||
| 82 |
sero SERO |
$ 0.06837302 | $ 0.36490750 | -81.26% | |||||||
| 83 |
gatechaintoken GT |
$ 0.40574333 | $ 0.74988708 | -45.89% | |||||||
| 84 |
kucoinshares KCS |
$ 1.0413272 | $ 20.511473 | -94.92% | |||||||
| 85 |
unussedleo LEO |
$ 0.87726654 | $ 2.0180415 | -56.53% | |||||||
| 86 |
celernetwork CELR |
$ 0.00432193 | $ 0.02596380 | -83.35% | |||||||
| 87 |
swipe SXP |
$ 1.4986745 | $ 2.1239041 | -29.44% | |||||||
| 88 |
measurabledata MDT |
$ 0.00691509 | $ 0.76037390 | -99.09% | |||||||
| 89 |
platincoin PLC |
$ 5.0073949 | $ 37.856024 | -86.77% | |||||||
| 90 |
ftxtoken FTT |
$ 2.2700536 | $ 2.7523413 | -17.52% | |||||||
| 91 |
planet PLA |
$ 0.18791777 | $ 0.34406539 | -45.38% | |||||||
| 92 |
boscoin BOS |
$ 0.00544563 | $ 5.9072002 | -99.91% | |||||||
| 93 |
fetchai FET |
$ 0.03690933 | $ 0.42074325 | -91.23% | |||||||
| 94 |
sessia KICKS |
$ 0.21972721 | $ 0.49629583 | -55.73% | |||||||
| 95 |
dimensionchain EON |
$ 0.30642525 | $ 0.40279767 | -23.93% | |||||||
| 96 |
elastos ELA |
$ 1.6076737 | $ 89.381780 | -98.20% | |||||||
| 97 |
aion AION |
$ 0.06811370 | $ 10.411756 | -99.35% | |||||||
| 98 |
yobittoken YO |
$ 1,224.898 | $ 1,318.741 | -7.12% | |||||||
| 99 |
airbloc ABL |
$ 0.00527276 | $ 0.04779982 | -88.97% | |||||||
| 100 |
vidy VIDY |
$ 0.00103726 | $ 0.00260677 | -60.21% | |||||||
