X
BTC/USD
$ 29,534  0.40%
BTC/EUR
€ 27,965  0.46%
BTC/CNY
¥ 192,684  -13.86%
BTC/GBP
£ 23,805  0.40%
BTC/RUB
₽ 2,001,986  0.07%
BTC volume
$ 3.63B
Altcoin volume
$ 16.25B
Crypto market cap
$ 1.14T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 29,534.01 $ 68,946.54 11-10-2021 192 -57.16%
2

Ethereum ETH

$ 1,983.166 $ 4,867.157 11-10-2021 192 -59.25%
3

Binancecoin BNB

$ 317.00019 $ 692.15749 05-10-2021 377 -54.20%
4

Binanceusd BUSD

$ 1.0010530 $ 1.1607684 03-13-2020 800 -13.76%
5

ConstitutionDAO PEOPLE

$ 0.03334992 $ 0.18525063 12-23-2021 150 -82.00%
6

Fantom FTM

$ 0.43922861 $ 3.4809956 10-28-2021 206 -87.38%
7

Wemix WEMIX

$ 2.9633504 $ 23.863990 11-21-2021 181 -87.58%
8

Terra LUNA

$ 0.00016810 $ 119.45994 04-05-2022 46 -100.00%
9

Solana SOL

$ 50.575322 $ 259.96978 11-06-2021 196 -80.55%
10

Ripple XRP

$ 0.41588212 $ 2.8353417 01-05-2018 1598 -85.33%
11

Tron TRX

$ 0.07495185 $ 0.22592804 01-06-2018 1597 -66.82%
12

STEPN GMT

$ 1.3858377 $ 4.1561710 04-28-2022 24 -66.66%
13

Avalanche AVAX

$ 29.863024 $ 146.46782 11-21-2021 181 -79.61%
14

Zilliqa ZIL

$ 0.05975418 $ 0.25642116 05-06-2021 380 -76.70%
15

Apecoin APE

$ 7.9776537 $ 27.120161 04-28-2022 23 -70.58%
16

Polkadot DOT

$ 10.115650 $ 387.50679 08-18-2020 641 -97.39%
17

Kyber KNC

$ 2.5571186 $ 5.6929228 04-29-2022 23 -55.08%
18

Litecoin LTC

$ 70.262794 $ 412.96818 05-10-2021 377 -82.99%
19

Bora BORA

$ 0.43249303 $ 1.5729475 11-25-2021 178 -72.50%
20

Cardano ADA

$ 0.53278749 $ 3.0988882 09-02-2021 262 -82.81%
21

Decentraland MANA

$ 1.0997951 $ 5.8977087 11-25-2021 177 -81.35%
22

NEAR Protocol NEAR

$ 6.2261019 $ 20.455938 01-14-2022 127 -69.56%
23

Dogecoin DOGE

$ 0.08472713 $ 0.74006397 05-08-2021 379 -88.55%
24

Cosmos ATOM

$ 11.228647 $ 44.688214 09-20-2021 244 -74.87%
25

Polygon MATIC

$ 0.66090871 $ 2.9222564 12-27-2021 146 -77.38%
26

Ethereumclassic ETC

$ 20.480246 $ 173.64630 05-06-2021 380 -88.21%
27

Tether USDT

$ 0.99948199 $ 2.0390895 06-20-2016 2162 -50.98%
28

Waves WAVES

$ 5.8630801 $ 62.487215 03-31-2022 51 -90.62%
29

SHIBA INU SHIB

$ 0.00001183 $ 0.00008833 10-28-2021 206 -86.61%
31

Sandbox SAND

$ 1.3466533 $ 8.4441330 11-25-2021 178 -84.05%
32

Eos EOS

$ 1.3293274 $ 21.445972 04-30-2018 1483 -93.80%
33

Usd coin USDC

$ 1.0002572 $ 1.1661672 05-19-2021 367 -14.23%
34

dKargo DKA

$ 0.06901735 $ 0.74914996 03-16-2021 432 -90.79%
35

Yield Guild Games YGG

$ 0.83730631 $ 11.459304 11-20-2021 182 -92.69%
36

Just JST

$ 0.04180144 $ 0.20262078 04-05-2021 412 -79.37%
37

Freedom God DAO FGD

$ 10.866273 $ 28.884623 04-09-2022 42 -62.38%
38

Stellarlumens XLM

$ 0.13343329 $ 0.89400714 01-04-2018 1599 -85.07%
39

Bitcoincash BCH

$ 196.05321 $ 3,760.268 12-21-2017 1613 -94.79%
40

Gala GALA

$ 0.08395153 $ 0.83888976 11-26-2021 176 -89.99%
41

Filecoin FIL

$ 8.1954291 $ 237.64984 04-01-2021 415 -96.55%
42

Immutable X IMX

$ 0.98485664 $ 9.5071290 11-26-2021 176 -89.64%
43

Mines of Dalarnia DAR

$ 0.52585362 $ 4.8828908 11-25-2021 177 -89.23%
44

Curve DAO Token CRV

$ 1.2354667 $ 17.738798 08-14-2020 646 -93.04%
45

Algorand ALGO

$ 0.43360281 $ 2.9306193 11-18-2021 185 -85.20%
46

Monero XMR

$ 175.58599 $ 519.40898 05-07-2021 379 -66.20%
47

Jasmy JASMY

$ 0.01261100 $ 4.9512193 02-16-2021 460 -99.75%
48

Kava KAVA

$ 2.7744666 $ 9.1140208 08-30-2021 264 -69.56%
49

Axie Infinity AXS

$ 21.071503 $ 165.37642 11-06-2021 196 -87.26%
50

Anchor Protocol ANC

$ 0.14458890 $ 8.3469773 03-19-2021 429 -98.27%
51

Mil.k MLK

$ 0.51864151 $ 3.9227613 04-03-2021 414 -86.78%
52

Project Galaxy GAL

$ 6.0270326 $ 18.394089 05-06-2022 16 -67.23%
53

Neo NEO

$ 10.412081 $ 189.90673 01-16-2018 1587 -94.52%
54

Uma UMA

$ 3.3675430 $ 43.712943 02-04-2021 471 -92.30%
55

Sushi SUSHI

$ 1.4630390 $ 23.400279 03-13-2021 434 -93.75%
56

Gods Unchained GODS

$ 0.94605200 $ 8.9111249 12-10-2021 162 -89.38%
57

Aave AAVE

$ 94.629027 $ 666.61183 05-18-2021 368 -85.80%
58

Klaytn KLAY

$ 0.46299193 $ 4.1750896 03-30-2021 418 -88.91%
59

Ethereum Name Service ENS

$ 12.604736 $ 85.545923 11-11-2021 192 -85.27%
60

Smooth Love Potion SLP

$ 0.00580067 $ 0.42197258 05-01-2021 385 -98.63%
61

Uniswap UNI

$ 5.2683301 $ 44.981125 05-03-2021 384 -88.29%
62

Aragon ANT

$ 2.0205769 $ 14.745865 04-06-2021 410 -86.30%
63

Zcash ZEC

$ 105.52519 $ 12,570.54 10-29-2016 2031 -99.16%
64

Tezos XTZ

$ 1.8954444 $ 10.455132 12-18-2017 1616 -81.87%
65

0x ZRX

$ 0.44367698 $ 2.3992928 04-09-2021 407 -81.51%
66

APENFT NFT

$ 0.00000079 $ 0.00002002 09-17-2021 246 -96.06%
67

Spell Token SPELL

$ 0.00145329 $ 0.03509289 11-02-2021 201 -95.86%
68

Enjin ENJ

$ 0.71108968 $ 4.8401776 11-25-2021 177 -85.31%
69

dYdX DYDX

$ 2.2265547 $ 27.790573 09-30-2021 234 -91.99%
70

Dai DAI

$ 1.0057516 $ 4.5457228 03-27-2018 1517 -77.87%
71

Vechain VET

$ 0.03157673 $ 0.27909713 04-17-2021 400 -88.69%
72

Iotex IOTX

$ 0.03926257 $ 0.27801153 11-11-2021 192 -85.88%
73

OMG Network OMG

$ 2.5652536 $ 20.001627 11-05-2021 198 -87.17%
74

Hunt HUNT

$ 0.50605114 $ 1.5450214 10-06-2021 228 -67.25%
75

OpenDAO SOS

$ 0.00000059 $ 0.00000750 12-26-2021 146 -92.20%
76

MyNeighborAlice ALICE

$ 3.1092596 $ 32.843010 03-15-2021 432 -90.53%
77

Internet Computer ICP

$ 8.0328744 $ 510.10339 05-10-2021 376 -98.43%
78

The Graph GRT

$ 0.16195830 $ 2.8841019 02-12-2021 464 -94.38%
79

Loopring LRC

$ 0.49487122 $ 3.8323782 11-10-2021 192 -87.09%
80

Adventure Gold AGLD

$ 0.62893110 $ 7.1834772 09-03-2021 260 -91.24%
81

Alien Worlds TLM

$ 0.04127480 $ 0.93658676 04-14-2021 403 -95.59%
82

Dash DASH

$ 57.926961 $ 1,474.457 12-21-2017 1613 -96.07%
83

Coin98 C98

$ 0.57596213 $ 5.2928546 09-02-2021 262 -89.12%
84

Wink WIN

$ 0.00014718 $ 0.03504383 10-01-2020 598 -99.58%
85

Step App FITFI

$ 0.17340056 $ 0.73026240 05-05-2022 16 -76.26%
86

Metal MTL

$ 1.4437211 $ 13.552107 09-08-2017 1717 -89.35%
87

Iostoken IOST

$ 0.01753178 $ 0.12609434 01-25-2018 1578 -86.10%
88

Thorchain RUNE

$ 2.9926048 $ 21.260315 05-19-2021 368 -85.92%
89

Thetatoken THETA

$ 1.2609522 $ 16.026238 04-16-2021 400 -92.13%
90

SUN SUN

$ 0.00883050 $ 54.319628 04-05-2021 412 -99.98%
91

Yearn.finance YFI

$ 9,379.740 $ 93,955.06 05-12-2021 375 -90.02%
92

Steem STEEM

$ 0.27553955 $ 8.0852830 01-04-2018 1599 -96.59%
93

Flow (Dapper labs) FLOW

$ 2.8452323 $ 45.477874 04-05-2021 412 -93.74%
94

Qtum QTUM

$ 3.9921753 $ 73.731139 01-07-2018 1596 -94.59%
95

Oasis Network ROSE

$ 0.06799845 $ 0.59815457 01-15-2022 127 -88.63%
96

Chiliz CHZ

$ 0.12312397 $ 0.89262612 03-13-2021 435 -86.21%
97

Kusama KSM

$ 80.878050 $ 625.52431 05-18-2021 369 -87.07%
98

LooksRare LOOKS

$ 0.50728467 $ 7.1130381 01-20-2022 121 -92.87%
99

Mirror Protocol MIR

$ 0.24280650 $ 12.883864 04-10-2021 407 -98.12%
100

Maker MKR

$ 1,409.225 $ 6,332.480 05-03-2021 383 -77.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more