BTC/USD$ 49,104
BTC/EUR€ 40,859
BTC/CNY¥ 329,208
BTC/GBP£ 35,231
BTC/RUB₽ 3,532,462
BTC volume
$ 22.22B
$ 22.22B
Altcoin volume
$ 59.49B
$ 59.49B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 49,104.28 | $ 58,336.76 | -15.83% | |||||||
| 2 |
Ethereum ETH |
$ 1,552.059 | $ 2,037.912 | -23.84% | |||||||
| 3 |
Litecoin LTC |
$ 183.63457 | $ 355.78867 | -48.39% | |||||||
| 4 |
Enjin ENJ |
$ 1.4186207 | $ 1.5008627 | -5.48% | |||||||
| 5 |
Cardano ADA |
$ 1.1426550 | $ 1.4899240 | -23.31% | |||||||
| 6 |
Ripple XRP |
$ 0.44881316 | $ 2.8353417 | -84.17% | |||||||
| 7 |
Polkadot DOT |
$ 35.484720 | $ 387.50679 | -90.84% | |||||||
| 8 |
Binancecoin BNB |
$ 235.22587 | $ 344.94366 | -31.81% | |||||||
| 9 |
Uniswap UNI |
$ 28.746139 | $ 32.782532 | -12.31% | |||||||
| 10 |
Chainlink LINK |
$ 28.838412 | $ 37.203743 | -22.49% | |||||||
| 11 |
Huobitoken HT |
$ 16.065916 | $ 26.856865 | -40.18% | |||||||
|
|
|||||||||||
| 12 |
Tron TRX |
$ 0.05057741 | $ 0.22592804 | -77.61% | |||||||
| 13 |
Eos EOS |
$ 3.7651535 | $ 21.445972 | -82.44% | |||||||
| 14 |
Chiliz CHZ |
$ 0.13258136 | $ 0.13210604 | 0.36% | |||||||
| 15 |
Bitcoincash BCH |
$ 512.99539 | $ 3,760.268 | -86.36% | |||||||
| 16 |
Metadium META |
$ 0.02848048 | $ 0.04925216 | -42.17% | |||||||
| 17 |
Binanceusd BUSD |
$ 0.99927069 | $ 1.1607684 | -13.91% | |||||||
| 18 |
Nem XEM |
$ 0.72576132 | $ 1.8033150 | -59.75% | |||||||
| 19 |
Stellarlumens XLM |
$ 0.40952973 | $ 0.89400714 | -54.19% | |||||||
| 20 |
Sushi SUSHI |
$ 17.705532 | $ 20.647411 | -14.25% | |||||||
| 21 |
Cosmos ATOM |
$ 20.172501 | $ 26.496381 | -23.87% | |||||||
|
|
|||||||||||
| 22 |
Ethereumclassic ETC |
$ 11.214781 | $ 42.819280 | -73.81% | |||||||
| 23 |
Neo NEO |
$ 38.323206 | $ 189.90673 | -79.82% | |||||||
| 24 |
Bat BAT |
$ 0.71986773 | $ 0.89473690 | -19.54% | |||||||
| 25 |
Filecoin FIL |
$ 41.526449 | $ 217.98850 | -80.95% | |||||||
| 26 |
Dash DASH |
$ 215.37116 | $ 1,474.457 | -85.39% | |||||||
| 27 |
Iostoken IOST |
$ 0.04714004 | $ 0.12609434 | -62.62% | |||||||
| 28 |
Bancor BNT |
$ 6.7645961 | $ 10.043860 | -32.65% | |||||||
| 29 |
Zcash ZEC |
$ 122.73272 | $ 12,570.54 | -99.02% | |||||||
| 30 |
Tether USDT |
$ 1.0007453 | $ 2.0390895 | -50.92% | |||||||
| 31 |
dKargo DKA |
$ 0.10557405 | $ 0.24536915 | -56.97% | |||||||
| 32 |
Aave AAVE |
$ 386.43443 | $ 579.00821 | -33.26% | |||||||
| 33 |
Icon ICX |
$ 1.9725162 | $ 12.298862 | -83.96% | |||||||
| 34 |
Qtum QTUM |
$ 5.5735406 | $ 73.731139 | -92.44% | |||||||
| 35 |
The Graph GRT |
$ 1.8630166 | $ 2.8841019 | -35.40% | |||||||
| 36 |
Algorand ALGO |
$ 1.1289058 | $ 1.8337338 | -38.44% | |||||||
| 37 |
Decentraland MANA |
$ 0.39430681 | $ 0.41482880 | -4.95% | |||||||
| 38 |
Dogecoin DOGE |
$ 0.04910421 | $ 0.08578464 | -42.76% | |||||||
| 39 |
Vechain VET |
$ 0.05057741 | $ 0.06046498 | -16.35% | |||||||
| 40 |
Ontology ONT |
$ 0.98110361 | $ 10.157490 | -90.34% | |||||||
| 41 |
Thetatoken THETA |
$ 4.3530948 | $ 4.4968629 | -3.20% | |||||||
| 42 |
Okb OKB |
$ 17.311716 | $ 23.676084 | -26.88% | |||||||
| 43 |
Terra LUNA |
$ 7.3769367 | $ 8.4191216 | -12.38% | |||||||
| 44 |
Aergro AERGO |
$ 0.19641684 | $ 0.55060604 | -64.33% | |||||||
| 45 |
Swipe SXP |
$ 2.4208412 | $ 4.9982811 | -51.57% | |||||||
| 46 |
Monero XMR |
$ 211.35505 | $ 486.48384 | -56.55% | |||||||
| 47 |
Bittorrent BTT |
$ 0.00098208 | $ 0.00191256 | -48.65% | |||||||
| 48 |
Tezos XTZ |
$ 3.7461659 | $ 10.455132 | -64.17% | |||||||
| 49 |
Synthetixnetwork SNX |
$ 22.282051 | $ 28.972280 | -23.09% | |||||||
| 50 |
Curve DAO Token CRV |
$ 2.1704061 | $ 17.738798 | -87.76% | |||||||
| 51 |
Avalanche AVAX |
$ 26.361105 | $ 60.246886 | -56.24% | |||||||
| 52 |
Elrond EGLD |
$ 147.65243 | $ 0.02959553 | 498801.13% | |||||||
| 53 |
0x ZRX |
$ 1.4127281 | $ 2.3637722 | -40.23% | |||||||
| 54 |
Kusama KSM |
$ 243.90896 | $ 298.13026 | -18.19% | |||||||
| 55 |
OMG Network OMG |
$ 4.7385635 | $ 7.9688416 | -40.54% | |||||||
| 56 |
Zilliqa ZIL |
$ 0.11981445 | $ 0.20192600 | -40.66% | |||||||
| 57 |
Usd coin USDC |
$ 1.0002543 | $ 1.0730052 | -6.78% | |||||||
| 58 |
Hedera Hashgraph HBAR |
$ 0.16155285 | $ 0.17765462 | -9.06% | |||||||
| 59 |
Fantom FTM |
$ 0.49595253 | $ 0.87441987 | -43.28% | |||||||
| 60 |
Flow (Dapper labs) FLOW |
$ 38.303249 | $ 38.972610 | -1.72% | |||||||
| 61 |
Sandbox SAND |
$ 0.37466569 | $ 0.39155854 | -4.31% | |||||||
| 62 |
Cryptocomchain CRO |
$ 0.15025888 | $ 0.27767011 | -45.89% | |||||||
| 63 |
Maticnetwork MATIC |
$ 0.20623799 | $ 0.25273712 | -18.40% | |||||||
| 64 |
Yearn.finance YFI |
$ 32,380.82 | $ 52,227.63 | -38.00% | |||||||
| 65 |
Alpha Finance Lab ALPHA |
$ 1.8615406 | $ 2.9342109 | -36.56% | |||||||
| 66 |
SUN SUN |
$ 13.538051 | $ 34.361940 | -60.60% | |||||||
| 67 |
Reef REEF |
$ 0.03731925 | $ 0.05554368 | -32.81% | |||||||
| 68 |
Tokamak Network TON |
$ 6.3054812 | $ 10.014373 | -37.04% | |||||||
| 69 |
Powerledger POWR |
$ 0.30886595 | $ 1.8046033 | -82.88% | |||||||
| 70 |
Ravencoin RVN |
$ 0.15124119 | $ 0.29106983 | -48.04% | |||||||
| 71 |
Solana SOL |
$ 13.412344 | $ 18.282717 | -26.64% | |||||||
| 72 |
Dai DAI |
$ 1.0007438 | $ 4.5457228 | -77.98% | |||||||
| 73 |
Mdex MDX |
$ 5.4520487 | $ 10.211745 | -46.61% | |||||||
| 74 |
ZKSwap ZKS |
$ 2.9467481 | $ 11.553046 | -74.49% | |||||||
| 75 |
Medibloc MED |
$ 0.01915067 | $ 0.27811100 | -93.11% | |||||||
| 76 |
1inch 1INCH |
$ 3.9258817 | $ 6.3206673 | -37.89% | |||||||
| 77 |
Just JST |
$ 0.05106837 | $ 0.09279854 | -44.97% | |||||||
| 78 |
Serum SRM |
$ 5.1156844 | $ 8.1258646 | -37.04% | |||||||
| 79 |
Piction PXL |
$ 0.03142674 | $ 0.06007637 | -47.69% | |||||||
| 80 |
Wax WAXP |
$ 0.11686819 | $ 2.5398284 | -95.40% | |||||||
| 81 |
Wrappedbitcoin WBTC |
$ 49,046.52 | $ 58,291.15 | -15.86% | |||||||
| 82 |
Compound COMP |
$ 474.97079 | $ 570.43367 | -16.74% | |||||||
| 83 |
Mil.k MLK |
$ 0.40167304 | $ 0.56312980 | -28.67% | |||||||
| 84 |
Bandprotocol BAND |
$ 13.013107 | $ 20.602018 | -36.84% | |||||||
| 85 |
PancakeSwap CAKE |
$ 12.209289 | $ 48.980582 | -75.07% | |||||||
| 86 |
Kava KAVA |
$ 4.2543888 | $ 5.5728313 | -23.66% | |||||||
| 87 |
OKExChain OKT |
$ 117.61900 | $ 135.07417 | -12.92% | |||||||
| 88 |
Ankrnetwork ANKR |
$ 0.03339086 | $ 0.04796873 | -30.39% | |||||||
| 89 |
Kyber KNC |
$ 1.9445268 | $ 2.5250110 | -22.99% | |||||||
| 90 |
Waves WAVES |
$ 9.5110089 | $ 16.014972 | -40.61% | |||||||
| 91 |
Bounce Token BOT |
$ 2,927.965 | $ 4,728.747 | -38.08% | |||||||
| 92 |
Polkastarter POLS |
$ 4.5254509 | $ 7.6180386 | -40.60% | |||||||
| 93 |
Ren REN |
$ 1.0906062 | $ 1.8313206 | -40.45% | |||||||
| 94 |
Bitcoinsv BCHSV |
$ 184.13097 | $ 442.74581 | -58.41% | |||||||
| 95 |
Ocean OCEAN |
$ 1.0626167 | $ 1.3816682 | -23.09% | |||||||
| 96 |
Reserverights RSR |
$ 0.05892514 | $ 0.07819297 | -24.64% | |||||||
| 97 |
Loopring LRC |
$ 0.55831571 | $ 2.2328004 | -74.99% | |||||||
| 98 |
Coti COTI |
$ 0.25043147 | $ 0.25710486 | -2.60% | |||||||
| 99 |
Thetafuel TFUEL |
$ 0.13798304 | $ 0.14444067 | -4.47% | |||||||
| 100 |
Pundix NPXS |
$ 0.00196417 | $ 0.01344032 | -85.39% | |||||||
