BTC/USD
$ 64,697  -2.59%
BTC/EUR
€ 60,568  -2.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,035  -2.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.49B
Altcoin volume
$ 32.94B
Crypto market cap
$ 2.13T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 64,696.59 $ 73,762.20 03-14-2024 40 -12.29%
2

Ethereum ETH

$ 3,172.267 $ 4,867.157 11-10-2021 896 -34.82%
3

Solana SOL

$ 151.57398 $ 259.96978 11-06-2021 899 -41.70%
4

Hedera Hashgraph HBAR

$ 0.11910193 $ 0.57456897 09-16-2021 951 -79.27%
5

Usd coin USDC

$ 0.99995403 $ 1.3267801 12-18-2022 493 -24.63%
6

Pepe PEPE

$ 0.00000739 $ 0.00001079 03-14-2024 40 -31.49%
7

Ripple XRP

$ 0.52949921 $ 2.8353417 01-05-2018 2301 -81.33%
8

Dogecoin DOGE

$ 0.15297201 $ 0.74006397 05-08-2021 1082 -79.33%
9

Tether USDT

$ 0.99954421 $ 2.0390895 06-20-2016 2865 -50.98%
10

Binancecoin BNB

$ 599.06239 $ 692.15749 05-10-2021 1080 -13.45%
11

Dogwifhat WIF

$ 3.2026102 $ 4.8527534 03-31-2024 24 -34.00%
12

SHIBA INU SHIB

$ 0.00002590 $ 0.00008833 10-28-2021 909 -70.68%
13

Bonk BONK

$ 0.00002533 $ 0.00004726 03-04-2024 51 -46.40%
14

Algorand ALGO

$ 0.21299865 $ 2.9306193 11-18-2021 888 -92.73%
15

Mxc MXC

$ 0.01336056 $ 0.13575202 01-19-2022 826 -90.16%
16

NEAR Protocol NEAR

$ 7.0632553 $ 20.455938 01-14-2022 830 -65.47%
17

Avalanche AVAX

$ 36.860714 $ 146.46782 11-21-2021 885 -74.83%
18

Ethena ENA

$ 0.89123832 $ 1.5208104 04-11-2024 13 -41.40%
19

BOOK OF MEME BOME

$ 0.01079268 $ 0.02808409 03-16-2024 38 -61.57%
20

Dai DAI

$ 0.99893313 $ 4.5457228 03-27-2018 2220 -78.02%
21

Litecoin LTC

$ 84.047936 $ 412.96818 05-10-2021 1080 -79.65%
22

Cardano ADA

$ 0.47412344 $ 3.0988882 09-02-2021 965 -84.70%
23

Floki Inu FLOKI

$ 0.00018612 $ 0.00033742 11-04-2021 902 -44.84%
24

Ong ONG

$ 0.65023053 $ 3.3829377 05-21-2021 1069 -80.78%
25

Fetchai FET

$ 2.4152690 $ 3.4759281 03-28-2024 27 -30.51%
26

Worldcoin WLD

$ 5.0690058 $ 11.956958 03-10-2024 45 -57.61%
28

Polygon MATIC

$ 0.71293574 $ 2.9222564 12-27-2021 849 -75.60%
29

Filecoin FIL

$ 6.1202753 $ 237.64984 04-01-2021 1119 -97.42%
30

Polkadot DOT

$ 7.0125322 $ 387.50679 08-18-2020 1345 -98.19%
31

Arbitrum ARB

$ 1.1279068 $ 2.4022388 01-12-2024 103 -53.05%
32

Bitcoincash BCH

$ 478.96360 $ 3,760.268 12-21-2017 2316 -87.26%
33

Aptos APT

$ 9.3045652 $ 19.993332 01-30-2023 450 -53.46%
34

Sui SUI

$ 1.2677962 $ 2.1791137 03-27-2024 27 -41.82%
35

Tron TRX

$ 0.11326695 $ 0.22592804 01-06-2018 2300 -49.87%
36

Sei SEI

$ 0.59245212 $ 1.1432648 03-16-2024 39 -48.18%
37

Internet Computer ICP

$ 13.802833 $ 510.10339 05-10-2021 1079 -97.29%
38

Ontology ONT

$ 0.41571307 $ 10.157490 05-04-2018 2182 -95.91%
39

Steem STEEM

$ 0.29500611 $ 8.0852830 01-04-2018 2302 -96.35%
40

Rendertoken RNDR

$ 8.6404796 $ 13.676509 03-17-2024 38 -36.82%
41

Thetafuel TFUEL

$ 0.11561208 $ 0.67592913 06-09-2021 1050 -82.90%
42

Ordinals ORDI

$ 44.504829 $ 96.417111 03-05-2024 49 -53.84%
43

Optimism OP

$ 2.4383386 $ 4.8598476 03-06-2024 49 -49.83%
44

Ethereumclassic ETC

$ 26.837830 $ 173.64630 05-06-2021 1083 -84.54%
45

Thorchain RUNE

$ 5.5421052 $ 21.260315 05-19-2021 1071 -73.93%
46

Jupiter JUP

$ 1.1001260 $ 1.8440077 04-02-2024 22 -40.34%
47

Cosmos ATOM

$ 8.4744657 $ 44.688214 09-20-2021 947 -81.04%
48

Gala GALA

$ 0.04798152 $ 0.83888976 11-26-2021 880 -94.28%
49

Celestia TIA

$ 11.118262 $ 20.298261 01-15-2024 100 -45.23%
50

Chiliz CHZ

$ 0.12023775 $ 0.89262612 03-13-2021 1138 -86.53%
51

Fantom FTM

$ 0.73890860 $ 3.4809956 10-28-2021 909 -78.77%
52

Neo NEO

$ 18.007419 $ 189.90673 01-16-2018 2290 -90.52%
53

Singularitynet AGIX

$ 1.0101344 $ 1.4712286 03-10-2024 44 -31.34%
54

Wormhole W

$ 0.55317007 $ 1.6415467 04-03-2024 21 -66.30%
55

Yield Guild Games YGG

$ 0.97970875 $ 11.459304 11-20-2021 886 -91.45%
56

Eos EOS

$ 0.83125257 $ 21.445972 04-30-2018 2186 -96.12%
57

StarkNet STRK

$ 1.2461533 $ 2.6788824 03-12-2024 43 -53.48%
58

Heroes of Mavia MAVIA

$ 4.4251971 $ 9.5561978 03-10-2024 44 -53.69%
59

Arkham ARKM

$ 2.1666364 $ 4.0014788 03-09-2024 45 -45.85%
60

Jito JTO

$ 3.2779607 $ 5.3134578 04-03-2024 21 -38.31%
61

Core CORE

$ 2.4536028 $ 4.2572183 04-02-2024 22 -42.37%
62

Nervosnetwork CKB

$ 0.01903189 $ 0.04429049 03-31-2021 1120 -57.03%
63

Stacks STX

$ 2.7170470 $ 3.8402484 04-02-2024 22 -29.25%
64

Injective Protocol INJ

$ 27.063178 $ 52.792371 03-14-2024 41 -48.74%
65

Maker MKR

$ 2,867.824 $ 6,332.480 05-03-2021 1086 -54.71%
66

Uniswap UNI

$ 7.7182973 $ 44.981125 05-03-2021 1087 -82.84%
67

Axie Infinity AXS

$ 7.6441313 $ 165.37642 11-06-2021 899 -95.38%
68

The Graph GRT

$ 0.27425982 $ 8.7233254 06-18-2022 675 -96.86%
69

Flow (Dapper labs) FLOW

$ 0.95126142 $ 45.477874 04-05-2021 1115 -97.91%
70

The Open Network TONCOIN

$ 5.5426261 $ 7.6645317 04-12-2024 12 -27.68%
71

Polymesh POLYX

$ 0.42272545 $ 0.75696753 03-31-2024 23 -44.16%
72

Sandbox SAND

$ 0.46973669 $ 8.4441330 11-25-2021 881 -94.44%
73

Velo VELO

$ 0.02088487 $ 1.9875402 03-24-2021 1127 -98.95%
74

Stellarlumens XLM

$ 0.11574638 $ 0.89400714 01-04-2018 2302 -87.05%
75

Slerf SLERF

$ 0.43941933 $ 1.5869867 03-18-2024 37 -72.31%
76

Thetatoken THETA

$ 2.3340982 $ 16.026238 04-16-2021 1104 -85.44%
77

Ravencoin RVN

$ 0.03362386 $ 0.29106983 02-20-2021 1159 -88.45%
78

Tokamak Network TON

$ 5.4291991 $ 28.065218 04-02-2021 1118 -80.66%
79

Massvehicleledger MVL

$ 0.00596167 $ 0.06512405 03-20-2021 1131 -90.85%
80

memecoin MEME

$ 0.02953354 $ 0.05733960 03-04-2024 50 -48.49%
81

Pendle PENDLE

$ 6.1605822 $ 7.5239821 04-11-2024 13 -18.12%
82

Masa MASA

$ 0.22088826 $ 0.36981432 04-12-2024 12 -40.27%
83

Pyth Network PYTH

$ 0.62696625 $ 1.1517898 03-16-2024 39 -45.57%
84

Aave AAVE

$ 91.951254 $ 666.61183 05-18-2021 1071 -86.21%
85

BinaryX BNX

$ 0.97090233 $ 225.33702 11-04-2021 902 -99.57%
86

Omni Network OMNI

$ 22.275450 $ 29.893922 04-22-2024 2 -25.49%
87

Metal MTL

$ 1.7287902 $ 13.552107 09-08-2017 2420 -87.24%
88

Arweave AR

$ 32.937706 $ 90.816292 11-05-2021 901 -63.73%
89

Conflux Network CFX

$ 0.24579535 $ 1.7033008 03-27-2021 1124 -85.57%
90

Merlin Chain MERL

$ 0.80922809 $ 1.1347411 04-22-2024 2 -28.69%
91

Highstreet HIGH

$ 3.1274406 $ 43.742052 12-17-2021 859 -92.85%
92

Quarkchain QKC

$ 0.01332525 $ 0.30078900 06-05-2018 2150 -95.57%
93

Decentraland MANA

$ 0.46875225 $ 5.8977087 11-25-2021 881 -92.05%
94

Pixels PIXEL

$ 0.46380200 $ 1.0246865 03-11-2024 43 -54.74%
95

Contentos COS

$ 0.01849495 $ 0.06505836 12-03-2021 873 -71.57%
96

Automata ATA

$ 0.27258302 $ 1.7418725 08-30-2021 968 -84.35%
97

Manta Network MANTA

$ 1.8566186 $ 4.0724257 03-12-2024 42 -54.41%
98

Nest protocol NEST

$ 0.00308027 $ 0.23983305 08-10-2020 1353 -98.72%
99

Parcl PRCL

$ 0.48910490 $ 0.73607898 04-22-2024 2 -33.55%
100

Celo CELO

$ 0.85011224 $ 10.496204 08-30-2021 968 -91.90%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more