X
BTC/USD
$ 48,388  2.33%
BTC/EUR
€ 41,274  2.32%
BTC/CNY
¥ 323,170  2.40%
BTC/GBP
£ 35,225  2.33%
BTC/RUB
₽ 3,445,139  2.19%
BTC volume
$ 11.64B
Altcoin volume
$ 57.05B
Crypto market cap
$ 2.16T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 48,395.15 $ 64,764.12 04-14-2021 156 -25.27%
2

Ethereum ETH

$ 3,486.390 $ 4,375.033 05-12-2021 128 -20.31%
3

Solana SOL

$ 146.09825 $ 215.30139 09-09-2021 9 -32.14%
4

Avalanche AVAX

$ 73.883872 $ 73.944468 09-18-2021 0 -0.08%
5

Polkadot DOT

$ 34.859185 $ 387.50679 08-18-2020 395 -91.00%
6

Eos EOS

$ 5.2560207 $ 21.445972 04-30-2018 1237 -75.49%
7

Aelf ELF

$ 0.93509271 $ 2.4331402 01-10-2018 1347 -61.57%
8

Ripple XRP

$ 1.0839584 $ 2.8353417 01-05-2018 1352 -61.77%
9

Cardano ADA

$ 2.3991874 $ 3.0988882 09-02-2021 15 -22.58%
10

Dogecoin DOGE

$ 0.24134947 $ 0.74006397 05-08-2021 133 -67.39%
11

Tron TRX

$ 0.10802035 $ 0.22592804 01-06-2018 1351 -52.19%
12

Litecoin LTC

$ 183.56034 $ 412.96818 05-10-2021 131 -55.55%
13

Cosmos ATOM

$ 34.264313 $ 38.903994 09-13-2021 4 -11.93%
14

Sushi SUSHI

$ 12.893118 $ 23.400279 03-13-2021 188 -44.90%
16

Filecoin FIL

$ 86.900540 $ 237.64984 04-01-2021 169 -63.43%
17

Binanceusd BUSD

$ 1.0002951 $ 1.1607684 03-13-2020 554 -13.82%
18

Binancecoin BNB

$ 416.01799 $ 692.15749 05-10-2021 130 -39.90%
19

Polygon MATIC

$ 1.4225295 $ 2.4365072 05-26-2021 114 -41.62%
20

Terra LUNA

$ 35.645948 $ 44.385098 09-11-2021 7 -19.69%
21

Gala GALA

$ 0.11178371 $ 0.14585728 09-16-2021 1 -23.36%
22

dYdX DYDX

$ 17.134423 $ 18.280484 09-17-2021 0 -6.27%
23

Ethereumclassic ETC

$ 57.599469 $ 173.64630 05-06-2021 134 -66.83%
24

Bitcoincash BCH

$ 633.39591 $ 3,760.268 12-21-2017 1367 -83.16%
25

Algorand ALGO

$ 1.9910443 $ 2.5479370 09-13-2021 5 -21.86%
26

Ftxtoken FTT

$ 64.473871 $ 84.844285 09-09-2021 8 -24.01%
27

Tezos XTZ

$ 6.2240252 $ 10.455132 12-18-2017 1370 -40.47%
28

Curve DAO Token CRV

$ 2.9050346 $ 17.738798 08-14-2020 399 -83.62%
29

Tether USDT

$ 1.0004644 $ 2.0390895 06-20-2016 1916 -50.94%
30

Forceprotocol FOR

$ 0.11225810 $ 0.17072627 04-12-2021 158 -34.25%
31

Serum SRM

$ 10.053163 $ 13.979509 05-03-2021 137 -28.09%
32

Uniswap UNI

$ 25.098622 $ 44.981125 05-03-2021 138 -44.20%
33

Fantom FTM

$ 1.3622639 $ 1.9341124 09-09-2021 9 -29.57%
34

Stellarlumens XLM

$ 0.32447042 $ 0.89400714 01-04-2018 1353 -63.71%
35

Polymathnetwork POLY

$ 0.71990865 $ 1.6120342 02-20-2018 1306 -55.34%
36

Axie Infinity AXS

$ 66.317421 $ 94.261834 09-04-2021 13 -29.65%
37

Iostoken IOST

$ 0.07074990 $ 0.12609434 01-25-2018 1332 -43.89%
38

Celernetwork CELR

$ 0.12379833 $ 0.12713421 09-18-2021 0 -2.62%
39

Qtum QTUM

$ 12.677960 $ 73.731139 01-07-2018 1350 -82.81%
40

Aave AAVE

$ 364.56371 $ 666.61183 05-18-2021 122 -45.31%
41

Hedera Hashgraph HBAR

$ 0.43368524 $ 0.57456897 09-16-2021 1 -24.52%
42

Bittorrent BTT

$ 0.00392170 $ 0.01368615 04-05-2021 166 -71.35%
43

Neo NEO

$ 49.623121 $ 189.90673 01-16-2018 1341 -73.87%
44

Civic CVC

$ 0.54258755 $ 1.3275157 01-04-2018 1353 -59.13%
45

SHIBA INU SHIB

$ 0.00000394 $ 0.00001045 05-26-2021 114 -62.31%
46

Loomnetwork LOOM

$ 0.13056796 $ 0.66897077 05-08-2018 1229 -80.48%
47

OMG Network OMG

$ 8.6294820 $ 15.321081 05-07-2021 133 -43.68%
48

Zcash ZEC

$ 141.71353 $ 12,570.54 10-29-2016 1785 -98.87%
49

Dash DASH

$ 204.39378 $ 1,474.457 12-21-2017 1367 -86.14%
50

APENFT NFT

$ 0.00000409 $ 0.00002002 09-17-2021 0 -79.59%
51

Synthetixnetwork SNX

$ 13.150564 $ 28.972280 02-14-2021 216 -54.61%
52

Vechain VET

$ 0.11472769 $ 0.27909713 04-17-2021 154 -58.89%
53

Hunt HUNT

$ 0.79741655 $ 1.4678781 09-05-2021 13 -45.68%
54

SUN SUN

$ 0.04034494 $ 54.319628 04-05-2021 166 -99.93%
55

Thetatoken THETA

$ 6.4620703 $ 16.026238 04-16-2021 154 -59.68%
56

Elrond EGLD

$ 245.02287 $ 0.02959553 07-27-2020 417 827805.00%
57

Internet Computer ICP

$ 57.715504 $ 510.10339 05-10-2021 130 -88.69%
58

NEAR Protocol NEAR

$ 8.6782227 $ 11.830545 09-09-2021 8 -26.65%
59

Okb OKB

$ 18.887666 $ 44.258044 05-03-2021 138 -57.32%
60

Coti COTI

$ 0.42391595 $ 0.57155704 03-23-2021 178 -25.83%
61

Monero XMR

$ 268.80228 $ 519.40898 05-07-2021 133 -48.25%
62

Usd coin USDC

$ 1.0008807 $ 1.1661672 05-19-2021 121 -14.17%
63

Kusama KSM

$ 403.94699 $ 625.52431 05-18-2021 123 -35.42%
64

Chiliz CHZ

$ 0.33200982 $ 0.89262612 03-13-2021 188 -62.81%
65

Audius AUDIO

$ 2.7805884 $ 4.9784915 03-27-2021 174 -44.15%
66

Tornado Cash TORN

$ 69.336769 $ 446.82011 02-13-2021 216 -84.48%
67

Compound COMP

$ 410.30269 $ 912.09110 05-12-2021 129 -55.02%
68

Wrappedbitcoin WBTC

$ 48,428.88 $ 64,784.12 04-14-2021 156 -25.25%
69

Metal MTL

$ 3.5439510 $ 13.552107 09-08-2017 1471 -73.85%
70

Ren REN

$ 1.0716395 $ 1.8313206 02-20-2021 210 -41.48%
71

PancakeSwap CAKE

$ 22.603087 $ 48.980582 12-25-2020 267 -53.85%
72

Kava KAVA

$ 6.2330772 $ 9.1140208 08-30-2021 18 -31.61%
73

Just JST

$ 0.09166333 $ 0.20262078 04-05-2021 166 -54.76%
74

Iota IOT

$ 1.6857328 $ 5.3298926 12-20-2017 1368 -68.37%
75

Ark ARK

$ 1.9809862 $ 10.268680 01-11-2018 1346 -80.71%
76

The Graph GRT

$ 0.83977892 $ 2.8841019 02-12-2021 217 -70.88%
77

Swipe SXP

$ 2.6809870 $ 5.8680792 05-03-2021 137 -54.31%
78

Fetchai FET

$ 0.85930505 $ 1.1790056 09-08-2021 10 -27.12%
79

Golem GLM

$ 0.52973865 $ 1.0922169 01-09-2018 1348 -51.50%
80

Icon ICX

$ 1.9309064 $ 12.298862 01-10-2018 1347 -84.30%
81

Linkflow LF

$ 0.65720579 $ 29.893424 04-23-2021 147 -97.80%
82

Harmony ONE

$ 0.16153966 $ 0.22841763 09-13-2021 5 -29.28%
83

0x ZRX

$ 1.1020306 $ 2.3992928 04-09-2021 161 -54.07%
84

MyNeighborAlice ALICE

$ 13.515773 $ 32.843010 03-15-2021 186 -58.85%
85

Ontology ONT

$ 1.0155457 $ 10.157490 05-04-2018 1233 -90.00%
86

Functionx FX

$ 0.98348534 $ 2.2916494 08-30-2021 19 -57.08%
87

Quant QNT

$ 357.18928 $ 425.63083 09-11-2021 6 -16.08%
88

Waves WAVES

$ 29.342090 $ 41.974670 05-04-2021 136 -30.10%
89

CELEBPLUS CELEB

$ 1.1648712 $ 6.1039238 06-17-2021 92 -80.92%
90

Zilliqa ZIL

$ 0.11040934 $ 0.25642116 05-06-2021 134 -56.94%
91

Cryptocomchain CRO

$ 0.18861679 $ 0.27767011 02-22-2021 207 -32.07%
92

Yearn.finance YFI

$ 34,007.85 $ 93,955.06 05-12-2021 129 -63.80%
93

MOBOX MBOX

$ 5.9796379 $ 10.747226 08-27-2021 21 -44.36%
94

Tellor TRB

$ 59.889658 $ 167.09091 08-29-2020 384 -64.16%
95

Hive HIVE

$ 0.75805264 $ 1.1965867 09-04-2021 14 -36.65%
96

1inch 1INCH

$ 3.2181336 $ 7.8753630 05-08-2021 132 -59.14%
97

Mina Protocol MINA

$ 5.6882512 $ 141.39825 05-16-2021 124 -95.98%
98

Maker MKR

$ 2,855.812 $ 6,332.480 05-03-2021 137 -54.90%
99

Flow (Dapper labs) FLOW

$ 20.972857 $ 45.477874 04-05-2021 165 -53.88%
100

Smooth Love Potion SLP

$ 0.08178341 $ 0.42197258 05-01-2021 139 -80.62%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more