BTC/USD
$ 8,644  -3.12%
BTC/EUR
€ 7,796  -3.04%
BTC/CNY
¥ 59,183  -3.38%
BTC/GBP
£ 6,649  -2.97%
BTC/RUB
₽ 529,605  -2.99%
BTC volume
$ 13.35B
Altcoin volume
$ 28.76B
Crypto market cap
$ 227.40B
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

bitcoin BTC

$ 8,643.872 $ 19,883.55 12-17-2017 763 -56.53%
2

ethereum ETH

$ 165.20672 $ 1,392.559 01-14-2018 735 -88.14%
3

bitcoincash BCH

$ 331.48638 $ 3,760.268 12-21-2017 759 -91.18%
4

litecoin LTC

$ 56.845071 $ 355.78867 12-19-2017 761 -84.02%
5

ethereumclassic ETC

$ 8.1346613 $ 42.819280 01-15-2018 734 -81.00%
6

eos EOS

$ 3.5809770 $ 21.445972 04-30-2018 629 -83.30%
7

ripple XRP

$ 0.23234727 $ 2.8353417 01-05-2018 744 -91.81%
8

dash DASH

$ 96.766138 $ 1,474.457 12-21-2017 759 -93.44%
9

bitcoinsv BCHSV

$ 250.08804 $ 255.78455 06-22-2019 211 -2.23%
10

tron TRX

$ 0.01633691 $ 0.22592804 01-06-2018 743 -92.77%
11

neo NEO

$ 11.009774 $ 189.90673 01-16-2018 733 -94.20%
12

stellarlumens XLM

$ 0.05877832 $ 0.89400714 01-04-2018 745 -93.43%
13

zcash ZEC

$ 49.849986 $ 12,570.54 10-29-2016 1177 -99.60%
14

qtum QTUM

$ 1.9066131 $ 73.731139 01-07-2018 742 -97.41%
15

paxosstandard PAX

$ 1.0000960 $ 1.1224870 10-07-2018 469 -10.90%
17

cosmos ATOM

$ 4.4409620 $ 12.696827 03-19-2019 305 -65.02%
18

binancecoin BNB

$ 17.142786 $ 39.562411 06-22-2019 211 -56.67%
19

ontology ONT

$ 0.64863613 $ 10.157490 05-04-2018 625 -93.61%
20

huobitoken HT

$ 3.1065211 $ 5.9686574 06-06-2018 592 -47.95%
21

cardano ADA

$ 0.04200921 $ 1.1494863 01-05-2018 744 -96.35%
22

tether USDT

$ 1.0051094 $ 2.0390895 06-20-2016 1308 -50.71%
23

gomics GOM

$ 0.52131190 $ 0.50078239 10-29-2019 82 4.10%
24

omisego OMG

$ 0.78350314 $ 25.718482 01-14-2018 735 -96.95%
25

vechain VET

$ 0.00587783 $ 0.01944399 09-05-2018 501 -69.77%
26

zilliqa ZIL

$ 0.00501344 $ 0.20192600 05-10-2018 619 -97.52%
27

monero XMR

$ 64.282577 $ 486.48384 12-21-2017 759 -86.79%
28

waves WAVES

$ 0.84450626 $ 16.014972 12-22-2017 758 -94.73%
29

tezos XTZ

$ 1.4159526 $ 10.455132 12-18-2017 762 -86.46%
30

zb ZB

$ 0.23217439 $ 0.44387705 03-23-2019 302 -47.69%
31

maticnetwork MATIC

$ 0.01910295 $ 0.04523607 05-21-2019 243 -57.77%
32

bat BAT

$ 0.21220705 $ 0.89473690 01-10-2018 739 -76.28%
33

bitcoingold BTG

$ 10.717235 $ 675.36592 11-11-2017 798 -98.41%
34

tomochain TOMO

$ 0.45146942 $ 2.2189490 05-06-2018 623 -79.65%
35

abbccoin ABBC

$ 0.10614674 $ 0.34126736 06-26-2019 206 -68.90%
36

algorand ALGO

$ 0.23857085 $ 1.3594174 07-02-2019 201 -82.45%
37

zcoin XZC

$ 4.9942562 $ 138.65985 12-27-2017 753 -96.40%
38

0x ZRX

$ 0.22499998 $ 2.3637722 01-14-2018 735 -90.48%
39

okb OKB

$ 2.9756528 $ 4.1300719 08-10-2019 162 -27.95%
40

dogecoin DOGE

$ 0.00233384 $ 0.01696607 01-08-2018 741 -86.24%
41

grin GRIN

$ 1.0365731 $ 15.614600 01-27-2019 357 -93.36%
42

augur REP

$ 13.742632 $ 108.69769 12-20-2017 760 -87.36%
43

iostoken IOST

$ 0.00535920 $ 0.12609434 01-25-2018 724 -95.75%
44

beam BEAM

$ 0.58069530 $ 3.2656954 01-28-2019 356 -82.22%
45

nem XEM

$ 0.03725508 $ 1.8033150 01-08-2018 741 -97.93%
46

cryptocom MCO

$ 4.7555125 $ 23.043771 08-29-2017 873 -79.36%
47

status SNT

$ 0.01002689 $ 0.66081600 01-04-2018 745 -98.48%
48

aelf ELF

$ 0.06353245 $ 2.4331402 01-10-2018 739 -97.39%
49

cryptocomchain CRO

$ 0.05333268 $ 0.15893613 07-12-2019 191 -66.44%
50

tierion TNT

$ 0.05990203 $ 0.38816427 01-24-2018 725 -84.57%
51

walton WTC

$ 0.49209561 $ 42.066840 01-28-2018 721 -98.83%
52

kyber KNC

$ 0.25594504 $ 0.50655788 10-27-2018 449 -49.47%
53

bytom BTM

$ 0.07926430 $ 1.1855698 04-24-2018 635 -93.31%
54

bittorrent BTT

$ 0.00034575 $ 0.00184964 05-28-2019 236 -81.31%
55

molecularcoin MOF

$ 1.7053495 $ 1.3071059 09-14-2019 127 30.47%
56

fantom FTM

$ 0.01236073 $ 0.03905106 06-11-2019 222 -68.35%
57

noizchain NOIZ

$ 0.32604684 $ 18.421332 10-26-2019 84 -98.23%
58

truechain TRUE

$ 0.25464846 $ 3.3452900 05-15-2018 614 -92.39%
59

decentraland MANA

$ 0.03448904 $ 0.24973736 01-10-2018 739 -86.19%
60

steem STEEM

$ 0.16924700 $ 8.0852830 01-04-2018 745 -97.91%
61

youchain YOU

$ 0.03734152 $ 0.08960882 06-19-2018 579 -58.33%
62

iota IOT

$ 0.24055895 $ 5.3298926 12-20-2017 760 -95.49%
63

pundix NPXS

$ 0.00008643 $ 0.01344032 05-14-2018 615 -99.36%
64

tigercash TCH

$ 0.01365731 $ 0.42808718 03-24-2019 301 -96.81%
65

decred DCR

$ 18.534276 $ 122.32524 01-14-2018 735 -84.85%
66

seele SEELE

$ 0.11807528 $ 0.28674338 06-06-2018 592 -58.82%
67

binanceusd BUSD

$ 1.0016519 $ 1.0302976 10-23-2019 88 -2.78%
68

polkadot DOT

$ 108.94425 $ 199.60809 07-23-2019 179 -45.42%
69

nexo NEXO

$ 0.10588742 $ 0.41148215 05-09-2018 620 -74.27%
70

arcblock ABT

$ 0.12991739 $ 1.6592040 05-06-2018 623 -92.17%
71

ravencoin RVN

$ 0.02601805 $ 0.08039046 06-03-2019 229 -67.64%
72

bitcoindiamond BCD

$ 0.65364958 $ 126.39616 01-14-2018 735 -99.48%
73

tokoin TOKO

$ 0.05800037 $ 0.15880864 09-09-2019 132 -63.48%
74

groestlcoin GRS

$ 0.17184017 $ 2.4738063 12-22-2017 758 -93.05%
75

trueusd TUSD

$ 0.99888581 $ 1.1310390 10-15-2018 461 -11.68%
76

monacoin MONA

$ 1.1409911 $ 20.628510 12-06-2017 774 -94.47%
77

lambda LAMB

$ 0.02679600 $ 0.27284897 07-04-2019 199 -90.18%
78

bancor BNT

$ 0.21618323 $ 10.043860 01-14-2018 735 -97.85%
79

holotoken HOT

$ 0.00060507 $ 0.00260768 05-29-2019 235 -76.80%
80

insightchain INB

$ 0.49252781 $ 0.86136698 10-26-2019 85 -42.82%
81

cybermiles CMT

$ 0.01149634 $ 0.57195256 01-08-2018 741 -97.99%
82

sero SERO

$ 0.06837302 $ 0.36490750 07-19-2019 184 -81.26%
83

gatechaintoken GT

$ 0.40574333 $ 0.74988708 09-03-2019 137 -45.89%
84

kucoinshares KCS

$ 1.0413272 $ 20.511473 01-11-2018 738 -94.92%
85

unussedleo LEO

$ 0.87726654 $ 2.0180415 06-26-2019 206 -56.53%
86

celernetwork CELR

$ 0.00432193 $ 0.02596380 05-21-2019 243 -83.35%
87

swipe SXP

$ 1.4986745 $ 2.1239041 10-21-2019 90 -29.44%
88

measurabledata MDT

$ 0.00691509 $ 0.76037390 01-08-2018 741 -99.09%
89

platincoin PLC

$ 5.0073949 $ 37.856024 07-20-2019 182 -86.77%
90

ftxtoken FTT

$ 2.2700536 $ 2.7523413 08-08-2019 164 -17.52%
91

planet PLA

$ 0.18791777 $ 0.34406539 10-01-2019 110 -45.38%
92

boscoin BOS

$ 0.00544563 $ 5.9072002 01-14-2018 735 -99.91%
93

fetchai FET

$ 0.03690933 $ 0.42074325 03-03-2019 322 -91.23%
94

sessia KICKS

$ 0.21972721 $ 0.49629583 09-03-2019 137 -55.73%
95

dimensionchain EON

$ 0.30642525 $ 0.40279767 10-21-2019 90 -23.93%
96

elastos ELA

$ 1.6076737 $ 89.381780 02-24-2018 694 -98.20%
97

aion AION

$ 0.06811370 $ 10.411756 01-10-2018 739 -99.35%
98

yobittoken YO

$ 1,224.898 $ 1,318.741 09-09-2019 131 -7.12%
99

airbloc ABL

$ 0.00527276 $ 0.04779982 09-05-2018 501 -88.97%
100

vidy VIDY

$ 0.00103726 $ 0.00260677 09-13-2019 128 -60.21%
Kế tiếp 100 →