BTC/USD
$ 10,904  -1.66%
BTC/EUR
€ 9,220  -1.61%
BTC/CNY
¥ 76,015  0.02%
BTC/GBP
£ 8,465  -1.76%
BTC/RUB
₽ 832,425  -1.38%
BTC volume
$ 3.78B
Altcoin volume
$ 12.42B
Crypto market cap
$ 321.93B
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 10,903.89 $ 19,883.55 12-17-2017 1008 -45.16%
2

Ethereum ETH

$ 373.04289 $ 1,392.559 01-14-2018 980 -73.21%
3

Uniswap UNI

$ 5.1888333 $ 8.4777389 09-18-2020 1 -38.79%
4

Tron TRX

$ 0.02671452 $ 0.22592804 01-06-2018 988 -88.18%
6

Eos EOS

$ 2.6696635 $ 21.445972 04-30-2018 874 -87.55%
7

Litecoin LTC

$ 46.974056 $ 355.78867 12-19-2017 1006 -86.80%
8

Ripple XRP

$ 0.24697307 $ 2.8353417 01-05-2018 989 -91.29%
9

Neo NEO

$ 23.709170 $ 189.90673 01-16-2018 978 -87.52%
10

Bitcoincash BCH

$ 225.47540 $ 3,760.268 12-21-2017 1004 -94.00%
11

Yearn.finance YFI

$ 27,644.74 $ 44,121.46 09-12-2020 7 -37.34%
12

Polkadot DOT

$ 4.6204136 $ 387.50679 08-18-2020 33 -98.81%
13

Ethereumclassic ETC

$ 5.1200671 $ 42.819280 01-15-2018 979 -88.04%
14

Qtum QTUM

$ 2.5049410 $ 73.731139 01-07-2018 987 -96.60%
15

Dfi.money YFII

$ 3,574.431 $ 6,932.103 09-12-2020 7 -48.44%
16

Sushi SUSHI

$ 1.6595718 $ 10.215002 09-01-2020 19 -83.75%
17

SUN SUN

$ 21.117779 $ 34.361940 09-14-2020 6 -38.54%
18

Dash DASH

$ 70.620772 $ 1,474.457 12-21-2017 1004 -95.21%
19

Binancecoin BNB

$ 26.053097 $ 39.562411 06-22-2019 456 -34.15%
20

Tether USDT

$ 1.0026125 $ 2.0390895 06-20-2016 1553 -50.83%
21

Zcash ZEC

$ 56.498606 $ 12,570.54 10-29-2016 1422 -99.55%
22

Bandprotocol BAND

$ 6.5862757 $ 17.712920 08-10-2020 41 -62.82%
23

Curve DAO Token CRV

$ 1.3743261 $ 17.738798 08-14-2020 37 -92.25%
24

Ontology ONT

$ 0.72358202 $ 10.157490 05-04-2018 870 -92.88%
25

Bitcoinsv BCHSV

$ 152.27051 $ 442.74581 02-12-2020 221 -65.61%
26

Cardano ADA

$ 0.08919380 $ 1.1494863 01-05-2018 989 -92.24%
27

Monero XMR

$ 92.053954 $ 486.48384 12-21-2017 1004 -81.08%
28

Stellarlumens XLM

$ 0.07610914 $ 0.89400714 01-04-2018 990 -91.49%
29

Omisego OMG

$ 2.8943526 $ 25.718482 01-14-2018 980 -88.75%
30

Abbccoin ABBC

$ 0.27357855 $ 0.34126736 06-26-2019 451 -19.83%
31

Tezos XTZ

$ 2.2450016 $ 10.455132 12-18-2017 1007 -78.53%
32

Okb OKB

$ 6.1965707 $ 7.5612632 02-19-2020 214 -18.05%
33

Cosmos ATOM

$ 4.7660896 $ 12.696827 03-19-2019 550 -62.46%
34

Kusama KSM

$ 39.864725 $ 49.781917 09-17-2020 3 -19.92%
35

Vechain VET

$ 0.01439313 $ 0.02293405 08-09-2020 42 -37.24%
36

Aave LEND

$ 0.58990035 $ 0.89947152 08-26-2020 25 -34.42%
37

Bittorrent BTT

$ 0.00032711 $ 0.00184964 05-28-2019 481 -82.31%
38

Just JST

$ 0.04121669 $ 0.09279854 08-11-2020 40 -55.58%
39

Cryptocomchain CRO

$ 0.15210924 $ 0.19165946 08-21-2020 30 -20.64%
40

Usd coin USDC

$ 1.0037029 $ 1.0347668 08-17-2020 34 -3.00%
41

Uma UMA

$ 13.545682 $ 27.084717 09-01-2020 18 -49.99%
42

Binanceusd BUSD

$ 1.0015221 $ 1.1607684 03-13-2020 191 -13.72%
43

Celo CELO

$ 3.4145526 $ 4.6697285 09-20-2020 0 -26.88%
44

Balancer BAL

$ 17.494307 $ 37.419203 08-30-2020 21 -53.25%
45

Wrappedbitcoin WBTC

$ 10,876.74 $ 17,317.41 07-30-2020 51 -37.19%
46

YFValue YFV

$ 10.914465 $ 76.403011 09-01-2020 19 -85.71%
47

Swipe SXP

$ 1.5319963 $ 4.9982811 08-13-2020 37 -69.35%
48

Algorand ALGO

$ 0.32319125 $ 1.3594174 07-02-2019 446 -76.23%
49

Iostoken IOST

$ 0.00621521 $ 0.12609434 01-25-2018 969 -95.07%
50

Huobitoken HT

$ 4.7922589 $ 5.9686574 06-06-2018 837 -19.71%
51

Bat BAT

$ 0.23279801 $ 0.89473690 01-10-2018 984 -73.98%
52

Yamv2 YAMV2

$ 22.921064 $ 50.881174 09-01-2020 19 -54.95%
53

Kyber KNC

$ 1.0353242 $ 2.0482445 08-14-2020 37 -49.45%
54

Waves WAVES

$ 2.4482500 $ 16.014972 12-22-2017 1003 -84.71%
55

Thetatoken THETA

$ 0.55544407 $ 0.61044457 09-19-2020 1 -9.01%
56

Aragon ANT

$ 3.8268286 $ 10.778692 08-26-2020 25 -64.50%
57

Serum SRM

$ 1.8757959 $ 3.7729068 09-01-2020 19 -50.28%
58

Nem XEM

$ 0.10958407 $ 1.8033150 01-08-2018 986 -93.92%
59

Compound COMP

$ 144.75839 $ 378.14727 06-21-2020 91 -61.72%
60

Bancor BNT

$ 0.86576873 $ 10.043860 01-14-2018 980 -91.38%
61

Synthetixnetwork SNX

$ 4.2223127 $ 7.7296867 09-01-2020 19 -45.38%
62

Bitcoingold BTG

$ 8.1105711 $ 675.36592 11-11-2017 1043 -98.80%
63

Entherfound ETF

$ 1.0284547 $ 1.1528858 08-10-2020 41 -10.79%
64

Ren REN

$ 0.23966746 $ 0.58379001 09-01-2020 18 -58.95%
65

Fantom FTM

$ 0.03543763 $ 0.04778248 09-19-2020 1 -25.84%
66

0x ZRX

$ 0.40148116 $ 2.3637722 01-14-2018 980 -83.02%
67

Dogecoin DOGE

$ 0.00272597 $ 0.01696607 01-08-2018 986 -83.93%
68

Kcash KCASH

$ 0.07109335 $ 0.49069127 01-08-2018 986 -85.51%
69

Gatechaintoken GT

$ 0.55642542 $ 0.74988708 09-03-2019 383 -25.80%
70

Numeraire NMR

$ 30.320450 $ 102.27985 06-25-2017 1183 -70.36%
71

Tellor TRB

$ 28.001839 $ 167.09091 08-29-2020 21 -83.24%
72

Adex ADX

$ 0.19256266 $ 3.2561205 01-10-2018 984 -94.09%
73

Cream.Finance CREAM

$ 122.01593 $ 283.37153 09-11-2020 9 -56.94%
74

Wing WING

$ 54.930736 $ 116.40364 09-16-2020 3 -52.81%
75

Pearl PEARL

$ 523.32078 $ 1,355.045 09-05-2020 14 -61.38%
76

Icon ICX

$ 0.46483275 $ 12.298862 01-10-2018 984 -96.22%
77

Nxm WNXM

$ 40.553851 $ 85.349506 08-30-2020 21 -52.48%
78

Tnccoin TNC

$ 0.09889826 $ 0.29502069 05-09-2020 134 -66.48%
79

bZx Protocol BZRX

$ 0.26398313 $ 1.5509781 08-31-2020 20 -82.98%
80

Maker MKR

$ 481.38443 $ 1,711.881 01-19-2018 975 -71.88%
81

Originprotocol OGN

$ 0.22200316 $ 0.63891471 08-13-2020 38 -65.25%
82

TAI TAI

$ 2.0829698 $ 13.404693 09-05-2020 14 -84.46%
83

Paxosstandard PAX

$ 1.0018493 $ 1.1247398 03-13-2020 191 -10.93%
84

Coinextoken CET

$ 0.00981349 $ 0.04579700 10-07-2018 714 -78.57%
85

Swerve SWRV

$ 1.9741490 $ 8.1475848 09-05-2020 14 -75.77%
86

Loopring LRC

$ 0.24250247 $ 2.2328004 01-10-2018 984 -89.14%
87

Aelf ELF

$ 0.10903888 $ 2.4331402 01-10-2018 984 -95.52%
88

Bytom BTM

$ 0.07818087 $ 1.1855698 04-24-2018 880 -93.41%
89

Golff GOF

$ 3.4037578 $ 14.624526 09-15-2020 5 -76.73%
90

Unussedleo LEO

$ 1.2441337 $ 2.0180415 06-26-2019 451 -38.35%
91

Tmtg TMTG

$ 0.01690102 $ 0.08203855 05-19-2020 123 -79.40%
92

Reserverights RSR

$ 0.01406601 $ 0.03152435 08-31-2020 20 -55.38%
93

Xdai STAKE

$ 23.182321 $ 36.967595 09-01-2020 18 -37.29%
94

DIA DIA

$ 1.9176668 $ 4.5976242 08-30-2020 21 -58.29%
95

Ocean OCEAN

$ 0.36190005 $ 0.75222445 08-18-2020 33 -51.89%
96

Maticnetwork MATIC

$ 0.02224393 $ 0.04523607 05-21-2019 488 -50.83%
97

Uquidcoin UQC

$ 3.4602399 $ 3.6589707 09-01-2020 18 -5.43%
98

Zilliqa ZIL

$ 0.01570159 $ 0.20192600 05-10-2018 864 -92.22%
99

Trueusd TUSD

$ 1.0026125 $ 1.1930440 03-13-2020 191 -15.96%
100

Elysia EL

$ 0.00370732 $ 0.00581405 09-19-2020 1 -36.24%
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more