BTC/USD$ 17,021
BTC/EUR€ 14,229
BTC/CNY¥ 112,700
BTC/GBP£ 12,823
BTC/RUB₽ 1,289,351
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 22.28B
$ 22.28B
Crypto market cap
$ 491.54B
$ 491.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 17,021.11 | $ 19,883.55 | -14.40% | |||||||
| 2 |
Ethereum ETH |
$ 514.09514 | $ 1,392.559 | -63.08% | |||||||
| 3 |
Ripple XRP |
$ 0.55455799 | $ 2.8353417 | -80.44% | |||||||
| 4 |
Litecoin LTC |
$ 69.619280 | $ 355.78867 | -80.43% | |||||||
| 5 |
Stellarlumens XLM |
$ 0.21157629 | $ 0.89400714 | -76.33% | |||||||
| 6 |
Eos EOS |
$ 2.8720203 | $ 21.445972 | -86.61% | |||||||
| 7 |
Bitcoincash BCH |
$ 266.80104 | $ 3,760.268 | -92.90% | |||||||
| 8 |
Chainlink LINK |
$ 12.586937 | $ 19.999306 | -37.06% | |||||||
| 9 |
Tron TRX |
$ 0.02893642 | $ 0.22592804 | -87.19% | |||||||
| 10 |
Ethereumclassic ETC |
$ 6.1835308 | $ 42.819280 | -85.56% | |||||||
| 11 |
Yearn.finance YFI |
$ 23,363.85 | $ 44,121.46 | -47.05% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.14161559 | $ 1.1494863 | -87.68% | |||||||
| 13 |
Polkadot DOT |
$ 4.7625944 | $ 387.50679 | -98.77% | |||||||
| 14 |
Neo NEO |
$ 16.938695 | $ 189.90673 | -91.08% | |||||||
| 15 |
Dash DASH |
$ 92.147346 | $ 1,474.457 | -93.75% | |||||||
| 16 |
Tether USDT |
$ 0.99947930 | $ 2.0390895 | -50.98% | |||||||
| 17 |
Qtum QTUM |
$ 2.6000936 | $ 73.731139 | -96.47% | |||||||
| 18 |
Zcash ZEC |
$ 70.480780 | $ 12,570.54 | -99.44% | |||||||
| 19 |
Binanceusd BUSD |
$ 1.0015218 | $ 1.1607684 | -13.72% | |||||||
| 20 |
Monero XMR |
$ 116.10634 | $ 486.48384 | -76.13% | |||||||
| 21 |
Omisego OMG |
$ 3.5678652 | $ 25.718482 | -86.13% | |||||||
|
|
|||||||||||
| 22 |
Ontology ONT |
$ 0.54025999 | $ 10.157490 | -94.68% | |||||||
| 23 |
Uniswap UNI |
$ 3.3494758 | $ 8.4777389 | -60.49% | |||||||
| 24 |
Sushi SUSHI |
$ 1.4078420 | $ 10.215002 | -86.22% | |||||||
| 25 |
Binancecoin BNB |
$ 28.331460 | $ 39.562411 | -28.39% | |||||||
| 26 |
Waves WAVES |
$ 6.5862698 | $ 16.014972 | -58.87% | |||||||
| 27 |
Dfi.money YFII |
$ 1,753.374 | $ 6,932.103 | -74.71% | |||||||
| 28 |
Tezos XTZ |
$ 2.2648707 | $ 10.455132 | -78.34% | |||||||
| 29 |
Filecoin FIL |
$ 30.090591 | $ 217.98850 | -86.20% | |||||||
| 30 |
Bittorrent BTT |
$ 0.00017021 | $ 0.00184964 | -90.80% | |||||||
| 31 |
Bitcoinsv BCHSV |
$ 161.56842 | $ 442.74581 | -63.51% | |||||||
| 32 |
Aave AAVE |
$ 60.039736 | $ 0.89947152 | 6575.00% | |||||||
| 33 |
Cosmos ATOM |
$ 5.3420739 | $ 12.696827 | -57.93% | |||||||
| 34 |
Nem XEM |
$ 0.17872495 | $ 1.8033150 | -90.09% | |||||||
| 35 |
Just JST |
$ 0.02110617 | $ 0.09279854 | -77.26% | |||||||
| 36 |
Vechain VET |
$ 0.01446821 | $ 0.02293405 | -36.91% | |||||||
| 37 |
Curve DAO Token CRV |
$ 0.61258958 | $ 17.738798 | -96.55% | |||||||
| 38 |
Basictoken BASIC |
$ 0.02161680 | $ 0.03427319 | -36.93% | |||||||
| 39 |
Okb OKB |
$ 5.2565561 | $ 7.5612632 | -30.48% | |||||||
| 40 |
Abbccoin ABBC |
$ 0.22416795 | $ 0.74250441 | -69.81% | |||||||
| 41 |
Kusama KSM |
$ 45.787630 | $ 52.355987 | -12.55% | |||||||
| 42 |
Algorand ALGO |
$ 0.30586926 | $ 1.3594174 | -77.50% | |||||||
| 43 |
Usd coin USDC |
$ 0.99915758 | $ 1.0582716 | -5.59% | |||||||
| 44 |
Synthetixnetwork SNX |
$ 4.1082909 | $ 7.7296867 | -46.85% | |||||||
| 45 |
Cryptocom MCO |
$ 2.6232928 | $ 23.043771 | -88.62% | |||||||
| 46 |
Zilliqa ZIL |
$ 0.02502149 | $ 0.20192600 | -87.61% | |||||||
| 47 |
Swipe SXP |
$ 0.95388059 | $ 4.9982811 | -80.92% | |||||||
| 48 |
SUN SUN |
$ 9.3704641 | $ 34.361940 | -72.73% | |||||||
| 49 |
Stratis STRAX |
$ 0.83013484 | $ 22.101242 | -96.24% | |||||||
| 50 |
Bat BAT |
$ 0.22314669 | $ 0.89473690 | -75.06% | |||||||
| 51 |
Bancor BNT |
$ 0.95250105 | $ 10.043860 | -90.52% | |||||||
| 52 |
Dogecoin DOGE |
$ 0.00323401 | $ 0.01696607 | -80.94% | |||||||
| 53 |
0x ZRX |
$ 0.40237892 | $ 2.3637722 | -82.98% | |||||||
| 54 |
Cryptocomchain CRO |
$ 0.06348872 | $ 0.19165946 | -66.87% | |||||||
| 55 |
Bandprotocol BAND |
$ 5.8264946 | $ 17.712920 | -67.11% | |||||||
| 56 |
Huobitoken HT |
$ 4.0738313 | $ 5.9686574 | -31.75% | |||||||
| 57 |
Compound COMP |
$ 105.63689 | $ 378.14727 | -72.06% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 17,005.25 | $ 19,499.93 | -12.79% | |||||||
| 59 |
Iostoken IOST |
$ 0.00561696 | $ 0.12609434 | -95.55% | |||||||
| 60 |
Loopring LRC |
$ 0.19200166 | $ 2.2328004 | -91.40% | |||||||
| 61 |
Kyber KNC |
$ 0.96902966 | $ 2.0482445 | -52.69% | |||||||
| 62 |
Ong ONG |
$ 0.20919330 | $ 2.7307253 | -92.34% | |||||||
| 63 |
Dai DAI |
$ 1.0016920 | $ 4.5457228 | -77.96% | |||||||
| 64 |
Tellor TRB |
$ 23.756631 | $ 167.09091 | -85.78% | |||||||
| 65 |
Reserverights RSR |
$ 0.01855335 | $ 0.03152435 | -41.15% | |||||||
| 66 |
Celsius CEL |
$ 2.2401477 | $ 2.6175765 | -14.42% | |||||||
| 67 |
Maker MKR |
$ 517.09060 | $ 1,711.881 | -69.79% | |||||||
| 68 |
Nano NANO |
$ 1.1463929 | $ 32.843342 | -96.51% | |||||||
| 69 |
Unifi Protocol DAO UNFI |
$ 4.2082066 | $ 4.3559473 | -3.39% | |||||||
| 70 |
Icon ICX |
$ 0.39659175 | $ 12.298862 | -96.78% | |||||||
| 71 |
Paxosstandard PAX |
$ 1.0010299 | $ 1.1247398 | -11.00% | |||||||
| 72 |
UNUS SED LEO LEO |
$ 1.3392456 | $ 2.0180415 | -33.64% | |||||||
| 73 |
Status SNT |
$ 0.03948970 | $ 0.66081600 | -94.02% | |||||||
| 74 |
Trueusd TUSD |
$ 1.0005193 | $ 1.1930440 | -16.14% | |||||||
| 75 |
Kava KAVA |
$ 1.5557290 | $ 5.5228146 | -71.83% | |||||||
| 76 |
Tenx PAY |
$ 0.05497919 | $ 5.1053487 | -98.92% | |||||||
| 77 |
Aelf ELF |
$ 0.10025431 | $ 2.4331402 | -95.88% | |||||||
| 78 |
Playfuel PLF |
$ 0.05242598 | $ 0.53509298 | -90.20% | |||||||
| 79 |
Decentraland MANA |
$ 0.07931835 | $ 0.24973736 | -68.24% | |||||||
| 80 |
Thetatoken THETA |
$ 0.61072869 | $ 0.79908786 | -23.57% | |||||||
| 81 |
DIA DIA |
$ 1.5216868 | $ 4.5976242 | -66.90% | |||||||
| 82 |
Alpha Finance Lab ALPHA |
$ 0.21838078 | $ 0.28520083 | -23.43% | |||||||
| 83 |
Gatechaintoken GT |
$ 0.46076132 | $ 0.74988708 | -38.56% | |||||||
| 84 |
Bitcoingold BTG |
$ 8.8143863 | $ 675.36592 | -98.69% | |||||||
| 85 |
Aragon ANT |
$ 3.1705213 | $ 10.778692 | -70.59% | |||||||
| 86 |
Numeraire NMR |
$ 30.116995 | $ 102.27985 | -70.55% | |||||||
| 87 |
Bounce Token BOT |
$ 443.42839 | $ 914.29034 | -51.50% | |||||||
| 88 |
Golem GNT |
$ 0.11404140 | $ 1.0922169 | -89.56% | |||||||
| 89 |
Balancer BAL |
$ 13.385908 | $ 37.419203 | -64.23% | |||||||
| 90 |
Ren REN |
$ 0.30859841 | $ 0.58379001 | -47.14% | |||||||
| 91 |
Serum SRM |
$ 0.97958294 | $ 3.7729068 | -74.04% | |||||||
| 92 |
Primas PST |
$ 0.01634056 | $ 1.1329410 | -98.56% | |||||||
| 93 |
Nuls NULS |
$ 0.25191707 | $ 8.2127296 | -96.93% | |||||||
| 94 |
Horizen ZEN |
$ 11.947795 | $ 63.975251 | -81.32% | |||||||
| 95 |
Seele SEELE |
$ 0.01276606 | $ 0.28674338 | -95.55% | |||||||
| 96 |
Bitshares BTS |
$ 0.02042532 | $ 0.88233963 | -97.69% | |||||||
| 97 |
Ardor ARDR |
$ 0.06621209 | $ 2.1225439 | -96.88% | |||||||
| 98 |
Value DeFi Protocol VALUE |
$ 1.6883550 | $ 5.0448547 | -66.53% | |||||||
| 99 |
Polaris Share POLA |
$ 0.65566525 | $ 0.65668866 | -0.16% | |||||||
| 100 |
Civic CVC |
$ 0.07761624 | $ 1.3275157 | -94.15% | |||||||
