BTC/USD
$ 109,115  2.12%
BTC/EUR
€ 96,124  1.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,197  1.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.82B
Altcoin volume
$ 35.03B
Crypto market cap
$ 3.11T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 109,065.1 $ 109,501.1 05-21-2025 0 -0.40%
2

Ethereum ETH

$ 2,576.283 $ 4,867.157 11-10-2021 1287 -47.07%
3

Solana SOL

$ 173.02361 $ 294.80584 01-20-2025 121 -41.31%
4

Usd coin USDC

$ 0.99991391 $ 1.3267801 12-18-2022 885 -24.64%
5

Ripple XRP

$ 2.3952896 $ 3.3923214 01-16-2025 124 -29.39%
6

Dogecoin DOGE

$ 0.23309892 $ 0.74006397 05-08-2021 1474 -68.50%
7

Pepe PEPE

$ 0.00001394 $ 0.00002829 12-09-2024 162 -50.72%
8

OFFICIAL TRUMP TRUMP

$ 14.625921 $ 78.867690 01-19-2025 122 -81.46%
9

Tether USDT

$ 1.0004917 $ 2.0390895 06-20-2016 3257 -50.93%
10

Sui SUI

$ 3.9722079 $ 5.3630017 01-06-2025 134 -25.93%
11

Nexpace NXPC

$ 1.8814166 $ 3.8530206 05-15-2025 5 -51.17%
12

Tron TRX

$ 0.27252266 $ 0.44828831 12-04-2024 167 -39.21%
13

Cardano ADA

$ 0.76615139 $ 3.0988882 09-02-2021 1357 -75.28%
14

Binancecoin BNB

$ 660.20199 $ 793.90283 12-04-2024 167 -16.84%
15

Pi PI

$ 0.81440455 $ 2.9831573 02-26-2025 83 -72.70%
17

Dogwifhat WIF

$ 1.0650546 $ 4.8527534 03-31-2024 416 -78.05%
18

Initia INIT

$ 1.0262019 $ 1.4453739 05-13-2025 8 -29.00%
19

Litecoin LTC

$ 96.649691 $ 412.96818 05-10-2021 1472 -76.60%
20

Aave AAVE

$ 255.19893 $ 666.61183 05-18-2021 1463 -61.72%
21

Uniswap UNI

$ 6.3602634 $ 44.981125 05-03-2021 1479 -85.86%
22

Moo Deng MOODENG

$ 0.23157168 $ 0.69660023 11-15-2024 186 -66.76%
23

MANTRA DAO OM

$ 0.42184810 $ 9.1029744 02-23-2025 86 -95.37%
24

Avalanche AVAX

$ 23.181347 $ 146.46782 11-21-2021 1277 -84.17%
25

Ethena ENA

$ 0.40431234 $ 1.5208104 04-11-2024 405 -73.41%
26

Space and Time SXT

$ 0.13739553 $ 0.16349211 05-14-2025 6 -15.96%
27

Haedal Protocol HAEDAL

$ 0.20034383 $ 0.22652462 05-21-2025 0 -11.56%
28

KAITO KAITO

$ 2.1619698 $ 2.9192475 02-27-2025 82 -25.94%
29

Worldcoin WLD

$ 1.1646257 $ 11.956958 03-10-2024 437 -90.26%
30

WalletConnect Token WCT

$ 0.62262356 $ 0.76978599 05-20-2025 0 -19.12%
31

Ondo ONDO

$ 0.96949749 $ 2.1421260 12-16-2024 156 -54.74%
32

NEAR Protocol NEAR

$ 2.8754477 $ 20.455938 01-14-2022 1222 -85.94%
33

Peanut the Squirrel PNUT

$ 0.34590698 $ 2.4807124 11-14-2024 187 -86.06%
34

Eos EOS

$ 0.75998076 $ 21.445972 04-30-2018 2578 -96.46%
35

Polkadot DOT

$ 4.7827811 $ 387.50679 08-18-2020 1737 -98.77%
36

Eigenlayer EIGEN

$ 1.5370573 $ 5.6547922 12-17-2024 155 -72.82%
37

Bonk BONK

$ 0.00002081 $ 0.00005972 11-20-2024 181 -65.15%
38

Virtual Protocol VIRTUAL

$ 2.0200726 $ 5.1081648 01-02-2025 139 -60.45%
39

Stellarlumens XLM

$ 0.29511508 $ 0.89400714 01-04-2018 2694 -66.99%
40

Hedera Hashgraph HBAR

$ 0.19944644 $ 0.57456897 09-16-2021 1343 -65.29%
41

Optimism OP

$ 0.75708328 $ 4.8598476 03-06-2024 441 -84.42%
42

SHIBA INU SHIB

$ 0.00001480 $ 0.00008833 10-28-2021 1301 -83.25%
43

Arbitrum ARB

$ 0.40472589 $ 2.4022388 01-12-2024 495 -83.15%
44

Fetchai FET

$ 0.79524009 $ 3.4759281 03-28-2024 418 -77.12%
45

Fartcoin FARTCOIN

$ 1.3760671 $ 2.7194546 01-20-2025 121 -49.40%
46

Curve DAO Token CRV

$ 0.74991982 $ 17.738798 08-14-2020 1741 -95.77%
47

Monero XMR

$ 365.60324 $ 519.40898 05-07-2021 1474 -29.61%
48

ConstitutionDAO PEOPLE

$ 0.02605329 $ 0.18525063 12-23-2021 1245 -85.94%
49

Pyth Network PYTH

$ 0.13016180 $ 1.1517898 03-16-2024 431 -88.70%
50

BitTensor TAO

$ 432.00882 $ 784.53852 04-11-2024 405 -44.93%
51

Injective Protocol INJ

$ 12.398790 $ 52.792371 03-14-2024 433 -76.51%
52

Grass GRASS

$ 2.4801924 $ 3.9328074 11-08-2024 194 -36.94%
53

Filecoin FIL

$ 2.9534971 $ 237.64984 04-01-2021 1511 -98.76%
54

Aptos APT

$ 5.2548997 $ 19.993332 01-30-2023 842 -73.72%
55

Wayfinder PROMPT

$ 0.27433188 $ 0.43541046 04-30-2025 20 -36.99%
56

Wrappedbitcoin WBTC

$ 108,853.2 $ 109,292.8 05-21-2025 0 -0.40%
57

Cosmos ATOM

$ 5.0514522 $ 44.688214 09-20-2021 1339 -88.70%
58

Gala GALA

$ 0.01993192 $ 0.83888976 11-26-2021 1272 -97.62%
59

Ethereumclassic ETC

$ 18.953079 $ 173.64630 05-06-2021 1475 -89.09%
60

Arkham ARKM

$ 0.70292993 $ 4.0014788 03-09-2024 437 -82.43%
61

Bitcoincash BCH

$ 407.26617 $ 3,760.268 12-21-2017 2708 -89.17%
62

Floki Inu FLOKI

$ 0.00010142 $ 0.00034823 06-05-2024 350 -70.88%
63

Pudgy Penguins PENGU

$ 0.01331553 $ 0.05223390 12-17-2024 154 -74.51%
64

Kaspa KAS

$ 0.11302316 $ 0.20765589 08-02-2024 292 -45.57%
65

Celestia TIA

$ 2.6535159 $ 20.298261 01-15-2024 492 -86.93%
66

ai16z AI16Z

$ 0.31423953 $ 1.6382331 01-15-2025 125 -80.82%
67

Toncoin TON

$ 3.0986633 $ 7.2582380 08-14-2024 280 -57.31%
68

Goatseus Maximus GOAT

$ 0.16337262 $ 1.3619072 11-17-2024 185 -88.00%
69

Syrup SYRUP

$ 0.34727535 $ 0.38465383 05-18-2025 3 -9.72%
70

Lido DAO Token LDO

$ 0.91707786 $ 7.3533773 08-20-2021 1370 -87.53%
71

Internet Computer ICP

$ 5.4419933 $ 510.10339 05-10-2021 1471 -98.93%
72

Ethereum Name Service ENS

$ 22.902440 $ 85.545923 11-11-2021 1287 -73.23%
73

Ordinals ORDI

$ 10.254185 $ 96.417111 03-05-2024 441 -89.36%
74

Pendle PENDLE

$ 4.4567460 $ 7.5239821 04-11-2024 405 -40.77%
75

Thorchain RUNE

$ 1.9305287 $ 21.260315 05-19-2021 1463 -90.92%
76

Sandbox SAND

$ 0.31842347 $ 8.4441330 11-25-2021 1273 -96.23%
77

Berachain BERA

$ 3.2523151 $ 14.950148 02-06-2025 104 -78.25%
78

Algorand ALGO

$ 0.23109868 $ 2.9306193 11-18-2021 1280 -92.11%
79

New XAI gork GORK

$ 0.02260397 $ 0.07045331 05-05-2025 16 -67.92%
80

Dai DAI

$ 1.0411754 $ 4.5457228 03-27-2018 2612 -77.10%
81

Mask Network MASK

$ 1.7402527 $ 22.321450 11-27-2021 1271 -92.20%
82

Just JST

$ 0.03815673 $ 0.20262078 04-05-2021 1507 -81.17%
83

Decentraland MANA

$ 0.32632637 $ 5.8977087 11-25-2021 1273 -94.47%
84

Jupiter JUP

$ 0.53302760 $ 1.8440077 04-02-2024 414 -71.09%
85

The Graph GRT

$ 0.11387320 $ 8.7233254 06-18-2022 1067 -98.69%
86

Sei SEI

$ 0.22994478 $ 1.1432648 03-16-2024 431 -79.89%
87

Compound COMP

$ 43.968018 $ 912.09110 05-12-2021 1470 -95.18%
88

SONIC SVM SONIC

$ 0.32322350 $ 1.2227942 01-08-2025 133 -73.57%
89

Maker MKR

$ 1,772.080 $ 6,332.480 05-03-2021 1478 -72.02%
90

Status SNT

$ 0.02938920 $ 0.66081600 01-04-2018 2694 -95.55%
91

Nillion NIL

$ 0.47325809 $ 0.84869035 03-26-2025 56 -44.24%
92

Vine Coin VINE

$ 0.04999688 $ 0.47729088 01-26-2025 115 -89.52%
93

PancakeSwap CAKE

$ 2.3638745 $ 48.980582 12-25-2020 1608 -95.17%
94

Turbo TURBO

$ 0.00553623 $ 0.01443125 12-11-2024 160 -61.64%
95

BOOK OF MEME BOME

$ 0.00229900 $ 0.02808409 03-16-2024 430 -91.81%
96

Sushi SUSHI

$ 0.75377626 $ 23.400279 03-13-2021 1529 -96.78%
97

Onyxcoin XCN

$ 0.01928033 $ 0.04804903 01-27-2025 114 -59.87%
98

Vechain VET

$ 0.02928422 $ 0.27909713 04-17-2021 1495 -89.51%
99

Chill Guy CHILLGUY

$ 0.09841806 $ 0.68570760 11-27-2024 174 -85.65%
100

Hyperliquid HYPE

$ 27.474401 $ 35.415163 12-21-2024 150 -22.42%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more