BTC/USD$ 10,904
BTC/EUR€ 9,220
BTC/CNY¥ 76,015
BTC/GBP£ 8,465
BTC/RUB₽ 832,425
BTC volume
$ 3.78B
$ 3.78B
Altcoin volume
$ 12.42B
$ 12.42B
Crypto market cap
$ 321.93B
$ 321.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,903.89 | $ 19,883.55 | -45.16% | |||||||
| 2 |
Ethereum ETH |
$ 373.04289 | $ 1,392.559 | -73.21% | |||||||
| 3 |
Uniswap UNI |
$ 5.1888333 | $ 8.4777389 | -38.79% | |||||||
| 4 |
Tron TRX |
$ 0.02671452 | $ 0.22592804 | -88.18% | |||||||
| 5 |
Chainlink LINK |
$ 9.9120706 | $ 19.999306 | -50.44% | |||||||
| 6 |
Eos EOS |
$ 2.6696635 | $ 21.445972 | -87.55% | |||||||
| 7 |
Litecoin LTC |
$ 46.974056 | $ 355.78867 | -86.80% | |||||||
| 8 |
Ripple XRP |
$ 0.24697307 | $ 2.8353417 | -91.29% | |||||||
| 9 |
Neo NEO |
$ 23.709170 | $ 189.90673 | -87.52% | |||||||
| 10 |
Bitcoincash BCH |
$ 225.47540 | $ 3,760.268 | -94.00% | |||||||
| 11 |
Yearn.finance YFI |
$ 27,644.74 | $ 44,121.46 | -37.34% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.6204136 | $ 387.50679 | -98.81% | |||||||
| 13 |
Ethereumclassic ETC |
$ 5.1200671 | $ 42.819280 | -88.04% | |||||||
| 14 |
Qtum QTUM |
$ 2.5049410 | $ 73.731139 | -96.60% | |||||||
| 15 |
Dfi.money YFII |
$ 3,574.431 | $ 6,932.103 | -48.44% | |||||||
| 16 |
Sushi SUSHI |
$ 1.6595718 | $ 10.215002 | -83.75% | |||||||
| 17 |
SUN SUN |
$ 21.117779 | $ 34.361940 | -38.54% | |||||||
| 18 |
Dash DASH |
$ 70.620772 | $ 1,474.457 | -95.21% | |||||||
| 19 |
Binancecoin BNB |
$ 26.053097 | $ 39.562411 | -34.15% | |||||||
| 20 |
Tether USDT |
$ 1.0026125 | $ 2.0390895 | -50.83% | |||||||
| 21 |
Zcash ZEC |
$ 56.498606 | $ 12,570.54 | -99.55% | |||||||
|
|
|||||||||||
| 22 |
Bandprotocol BAND |
$ 6.5862757 | $ 17.712920 | -62.82% | |||||||
| 23 |
Curve DAO Token CRV |
$ 1.3743261 | $ 17.738798 | -92.25% | |||||||
| 24 |
Ontology ONT |
$ 0.72358202 | $ 10.157490 | -92.88% | |||||||
| 25 |
Bitcoinsv BCHSV |
$ 152.27051 | $ 442.74581 | -65.61% | |||||||
| 26 |
Cardano ADA |
$ 0.08919380 | $ 1.1494863 | -92.24% | |||||||
| 27 |
Monero XMR |
$ 92.053954 | $ 486.48384 | -81.08% | |||||||
| 28 |
Stellarlumens XLM |
$ 0.07610914 | $ 0.89400714 | -91.49% | |||||||
| 29 |
Omisego OMG |
$ 2.8943526 | $ 25.718482 | -88.75% | |||||||
| 30 |
Abbccoin ABBC |
$ 0.27357855 | $ 0.34126736 | -19.83% | |||||||
| 31 |
Tezos XTZ |
$ 2.2450016 | $ 10.455132 | -78.53% | |||||||
| 32 |
Okb OKB |
$ 6.1965707 | $ 7.5612632 | -18.05% | |||||||
| 33 |
Cosmos ATOM |
$ 4.7660896 | $ 12.696827 | -62.46% | |||||||
| 34 |
Kusama KSM |
$ 39.864725 | $ 49.781917 | -19.92% | |||||||
| 35 |
Vechain VET |
$ 0.01439313 | $ 0.02293405 | -37.24% | |||||||
| 36 |
Aave LEND |
$ 0.58990035 | $ 0.89947152 | -34.42% | |||||||
| 37 |
Bittorrent BTT |
$ 0.00032711 | $ 0.00184964 | -82.31% | |||||||
| 38 |
Just JST |
$ 0.04121669 | $ 0.09279854 | -55.58% | |||||||
| 39 |
Cryptocomchain CRO |
$ 0.15210924 | $ 0.19165946 | -20.64% | |||||||
| 40 |
Usd coin USDC |
$ 1.0037029 | $ 1.0347668 | -3.00% | |||||||
| 41 |
Uma UMA |
$ 13.545682 | $ 27.084717 | -49.99% | |||||||
| 42 |
Binanceusd BUSD |
$ 1.0015221 | $ 1.1607684 | -13.72% | |||||||
| 43 |
Celo CELO |
$ 3.4145526 | $ 4.6697285 | -26.88% | |||||||
| 44 |
Balancer BAL |
$ 17.494307 | $ 37.419203 | -53.25% | |||||||
| 45 |
Wrappedbitcoin WBTC |
$ 10,876.74 | $ 17,317.41 | -37.19% | |||||||
| 46 |
YFValue YFV |
$ 10.914465 | $ 76.403011 | -85.71% | |||||||
| 47 |
Swipe SXP |
$ 1.5319963 | $ 4.9982811 | -69.35% | |||||||
| 48 |
Algorand ALGO |
$ 0.32319125 | $ 1.3594174 | -76.23% | |||||||
| 49 |
Iostoken IOST |
$ 0.00621521 | $ 0.12609434 | -95.07% | |||||||
| 50 |
Huobitoken HT |
$ 4.7922589 | $ 5.9686574 | -19.71% | |||||||
| 51 |
Bat BAT |
$ 0.23279801 | $ 0.89473690 | -73.98% | |||||||
| 52 |
Yamv2 YAMV2 |
$ 22.921064 | $ 50.881174 | -54.95% | |||||||
| 53 |
Kyber KNC |
$ 1.0353242 | $ 2.0482445 | -49.45% | |||||||
| 54 |
Waves WAVES |
$ 2.4482500 | $ 16.014972 | -84.71% | |||||||
| 55 |
Thetatoken THETA |
$ 0.55544407 | $ 0.61044457 | -9.01% | |||||||
| 56 |
Aragon ANT |
$ 3.8268286 | $ 10.778692 | -64.50% | |||||||
| 57 |
Serum SRM |
$ 1.8757959 | $ 3.7729068 | -50.28% | |||||||
| 58 |
Nem XEM |
$ 0.10958407 | $ 1.8033150 | -93.92% | |||||||
| 59 |
Compound COMP |
$ 144.75839 | $ 378.14727 | -61.72% | |||||||
| 60 |
Bancor BNT |
$ 0.86576873 | $ 10.043860 | -91.38% | |||||||
| 61 |
Synthetixnetwork SNX |
$ 4.2223127 | $ 7.7296867 | -45.38% | |||||||
| 62 |
Bitcoingold BTG |
$ 8.1105711 | $ 675.36592 | -98.80% | |||||||
| 63 |
Entherfound ETF |
$ 1.0284547 | $ 1.1528858 | -10.79% | |||||||
| 64 |
Ren REN |
$ 0.23966746 | $ 0.58379001 | -58.95% | |||||||
| 65 |
Fantom FTM |
$ 0.03543763 | $ 0.04778248 | -25.84% | |||||||
| 66 |
0x ZRX |
$ 0.40148116 | $ 2.3637722 | -83.02% | |||||||
| 67 |
Dogecoin DOGE |
$ 0.00272597 | $ 0.01696607 | -83.93% | |||||||
| 68 |
Kcash KCASH |
$ 0.07109335 | $ 0.49069127 | -85.51% | |||||||
| 69 |
Gatechaintoken GT |
$ 0.55642542 | $ 0.74988708 | -25.80% | |||||||
| 70 |
Numeraire NMR |
$ 30.320450 | $ 102.27985 | -70.36% | |||||||
| 71 |
Tellor TRB |
$ 28.001839 | $ 167.09091 | -83.24% | |||||||
| 72 |
Adex ADX |
$ 0.19256266 | $ 3.2561205 | -94.09% | |||||||
| 73 |
Cream.Finance CREAM |
$ 122.01593 | $ 283.37153 | -56.94% | |||||||
| 74 |
Wing WING |
$ 54.930736 | $ 116.40364 | -52.81% | |||||||
| 75 |
Pearl PEARL |
$ 523.32078 | $ 1,355.045 | -61.38% | |||||||
| 76 |
Icon ICX |
$ 0.46483275 | $ 12.298862 | -96.22% | |||||||
| 77 |
Nxm WNXM |
$ 40.553851 | $ 85.349506 | -52.48% | |||||||
| 78 |
Tnccoin TNC |
$ 0.09889826 | $ 0.29502069 | -66.48% | |||||||
| 79 |
bZx Protocol BZRX |
$ 0.26398313 | $ 1.5509781 | -82.98% | |||||||
| 80 |
Maker MKR |
$ 481.38443 | $ 1,711.881 | -71.88% | |||||||
| 81 |
Originprotocol OGN |
$ 0.22200316 | $ 0.63891471 | -65.25% | |||||||
| 82 |
TAI TAI |
$ 2.0829698 | $ 13.404693 | -84.46% | |||||||
| 83 |
Paxosstandard PAX |
$ 1.0018493 | $ 1.1247398 | -10.93% | |||||||
| 84 |
Coinextoken CET |
$ 0.00981349 | $ 0.04579700 | -78.57% | |||||||
| 85 |
Swerve SWRV |
$ 1.9741490 | $ 8.1475848 | -75.77% | |||||||
| 86 |
Loopring LRC |
$ 0.24250247 | $ 2.2328004 | -89.14% | |||||||
| 87 |
Aelf ELF |
$ 0.10903888 | $ 2.4331402 | -95.52% | |||||||
| 88 |
Bytom BTM |
$ 0.07818087 | $ 1.1855698 | -93.41% | |||||||
| 89 |
Golff GOF |
$ 3.4037578 | $ 14.624526 | -76.73% | |||||||
| 90 |
Unussedleo LEO |
$ 1.2441337 | $ 2.0180415 | -38.35% | |||||||
| 91 |
Tmtg TMTG |
$ 0.01690102 | $ 0.08203855 | -79.40% | |||||||
| 92 |
Reserverights RSR |
$ 0.01406601 | $ 0.03152435 | -55.38% | |||||||
| 93 |
Xdai STAKE |
$ 23.182321 | $ 36.967595 | -37.29% | |||||||
| 94 |
DIA DIA |
$ 1.9176668 | $ 4.5976242 | -58.29% | |||||||
| 95 |
Ocean OCEAN |
$ 0.36190005 | $ 0.75222445 | -51.89% | |||||||
| 96 |
Maticnetwork MATIC |
$ 0.02224393 | $ 0.04523607 | -50.83% | |||||||
| 97 |
Uquidcoin UQC |
$ 3.4602399 | $ 3.6589707 | -5.43% | |||||||
| 98 |
Zilliqa ZIL |
$ 0.01570159 | $ 0.20192600 | -92.22% | |||||||
| 99 |
Trueusd TUSD |
$ 1.0026125 | $ 1.1930440 | -15.96% | |||||||
| 100 |
Elysia EL |
$ 0.00370732 | $ 0.00581405 | -36.24% | |||||||
