BTC/USD$ 9,147
BTC/EUR€ 8,126
BTC/CNY¥ 64,496
BTC/GBP£ 7,343
BTC/RUB₽ 653,983
BTC volume
$ 4.12B
$ 4.12B
Altcoin volume
$ 8.97B
$ 8.97B
Crypto market cap
$ 245.09B
$ 245.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,147.128 | $ 19,883.55 | -54.00% | |||||||
| 2 |
ethereum ETH |
$ 229.05718 | $ 1,392.559 | -83.55% | |||||||
| 3 |
litecoin LTC |
$ 41.972832 | $ 355.78867 | -88.20% | |||||||
| 4 |
eos EOS |
$ 2.4655665 | $ 21.445972 | -88.50% | |||||||
| 5 |
bitcoincash BCH |
$ 225.41857 | $ 3,760.268 | -94.01% | |||||||
| 6 |
ripple XRP |
$ 0.17846045 | $ 2.8353417 | -93.71% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7135369 | $ 42.819280 | -86.66% | |||||||
| 8 |
chainlink LINK |
$ 4.8264818 | $ 4.9720710 | -2.93% | |||||||
| 9 |
cardano ADA |
$ 0.09851456 | $ 1.1494863 | -91.43% | |||||||
| 10 |
tron TRX |
$ 0.01673924 | $ 0.22592804 | -92.59% | |||||||
| 11 |
kyber KNC |
$ 1.6592889 | $ 1.9784540 | -16.13% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06805462 | $ 0.89400714 | -92.39% | |||||||
| 13 |
dash DASH |
$ 67.735923 | $ 1,474.457 | -95.41% | |||||||
| 14 |
zcash ZEC |
$ 51.549918 | $ 12,570.54 | -99.59% | |||||||
| 15 |
neo NEO |
$ 9.9524393 | $ 189.90673 | -94.76% | |||||||
| 16 |
qtum QTUM |
$ 1.6882560 | $ 73.731139 | -97.71% | |||||||
| 17 |
bitcoinsv BCHSV |
$ 156.09719 | $ 442.74581 | -64.74% | |||||||
| 18 |
vechain VET |
$ 0.01234862 | $ 0.01944399 | -36.49% | |||||||
| 19 |
omisego OMG |
$ 1.5273980 | $ 25.718482 | -94.06% | |||||||
| 20 |
0x ZRX |
$ 0.38271581 | $ 2.3637722 | -83.81% | |||||||
| 21 |
binancecoin BNB |
$ 15.535756 | $ 39.562411 | -60.73% | |||||||
|
|
|||||||||||
| 22 |
compound COMP |
$ 183.76460 | $ 378.14727 | -51.40% | |||||||
| 23 |
okb OKB |
$ 4.9035921 | $ 7.5612632 | -35.15% | |||||||
| 24 |
cosmos ATOM |
$ 2.7456018 | $ 12.696827 | -78.38% | |||||||
| 25 |
ontology ONT |
$ 0.57425666 | $ 10.157490 | -94.35% | |||||||
| 26 |
cryptocomchain CRO |
$ 0.12796831 | $ 0.15893613 | -19.48% | |||||||
| 27 |
tether USDT |
$ 0.99749425 | $ 2.0390895 | -51.08% | |||||||
| 28 |
bancor BNT |
$ 1.3995105 | $ 10.043860 | -86.07% | |||||||
| 29 |
tezos XTZ |
$ 2.3319687 | $ 10.455132 | -77.70% | |||||||
| 30 |
monero XMR |
$ 64.391534 | $ 486.48384 | -86.76% | |||||||
| 31 |
zilliqa ZIL |
$ 0.01920896 | $ 0.20192600 | -90.49% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09677660 | $ 0.34126736 | -71.64% | |||||||
| 33 |
nuls NULS |
$ 0.56346305 | $ 8.2127296 | -93.14% | |||||||
| 34 |
fantom FTM |
$ 0.01198273 | $ 0.03905106 | -69.32% | |||||||
| 35 |
bat BAT |
$ 0.25191189 | $ 0.89473690 | -71.85% | |||||||
| 36 |
augur REP |
$ 18.635809 | $ 108.69769 | -82.86% | |||||||
| 37 |
ong ONG |
$ 0.21953106 | $ 2.7307253 | -91.96% | |||||||
| 38 |
iostoken IOST |
$ 0.00557974 | $ 0.12609434 | -95.57% | |||||||
| 39 |
icon ICX |
$ 0.33176631 | $ 12.298862 | -97.30% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00228678 | $ 0.01696607 | -86.52% | |||||||
| 41 |
huobitoken HT |
$ 4.1322149 | $ 5.9686574 | -30.77% | |||||||
| 42 |
loopring LRC |
$ 0.10738727 | $ 2.2328004 | -95.19% | |||||||
| 43 |
fleta FLETA |
$ 0.01436099 | $ 0.02005640 | -28.40% | |||||||
| 44 |
waves WAVES |
$ 1.1324144 | $ 16.014972 | -92.93% | |||||||
| 45 |
elrond ERD |
$ 0.00640298 | $ 0.00755970 | -15.30% | |||||||
| 46 |
truechain TRUE |
$ 0.25547927 | $ 3.3452900 | -92.36% | |||||||
| 47 |
binanceusd BUSD |
$ 1.0015190 | $ 1.1607684 | -13.72% | |||||||
| 48 |
algorand ALGO |
$ 0.21440866 | $ 1.3594174 | -84.23% | |||||||
| 49 |
kcash KCASH |
$ 0.01472687 | $ 0.49069127 | -97.00% | |||||||
| 50 |
bitcoindiamond BCD |
$ 0.73616082 | $ 126.39616 | -99.42% | |||||||
| 51 |
gatechaintoken GT |
$ 0.51178178 | $ 0.74988708 | -31.75% | |||||||
| 52 |
gamexcoin GXC |
$ 0.50336642 | $ 2.8773645 | -82.51% | |||||||
| 53 |
status SNT |
$ 0.02433135 | $ 0.66081600 | -96.32% | |||||||
| 54 |
gas GAS |
$ 1.7430766 | $ 87.763676 | -98.01% | |||||||
| 55 |
filecoin FIL |
$ 20.406235 | $ 28.553111 | -28.53% | |||||||
| 56 |
aelf ELF |
$ 0.09055656 | $ 2.4331402 | -96.28% | |||||||
| 57 |
unussedleo LEO |
$ 1.2349537 | $ 2.0180415 | -38.80% | |||||||
| 58 |
tmtg TMTG |
$ 0.04125354 | $ 0.08203855 | -49.71% | |||||||
| 59 |
cryptoenergy CNRG |
$ 36.889268 | $ 175.29808 | -78.96% | |||||||
| 60 |
bytom BTM |
$ 0.06951816 | $ 1.1855698 | -94.14% | |||||||
| 61 |
maker MKR |
$ 479.56331 | $ 1,711.881 | -71.99% | |||||||
| 62 |
deapcoin DEP |
$ 0.00960448 | $ 0.01367939 | -29.79% | |||||||
| 63 |
bittorrent BTT |
$ 0.00027441 | $ 0.00184964 | -85.16% | |||||||
| 64 |
ravencoin RVN |
$ 0.01893455 | $ 0.08039046 | -76.45% | |||||||
| 65 |
originprotocol OGN |
$ 0.27148674 | $ 0.54432802 | -50.12% | |||||||
| 66 |
republictoken REN |
$ 0.16766684 | $ 0.39955487 | -58.04% | |||||||
| 67 |
maticnetwork MATIC |
$ 0.01939191 | $ 0.04523607 | -57.13% | |||||||
| 68 |
decentraland MANA |
$ 0.03796057 | $ 0.24973736 | -84.80% | |||||||
| 69 |
tnccoin TNC |
$ 0.09979516 | $ 0.29502069 | -66.17% | |||||||
| 70 |
synthetixnetwork SNX |
$ 2.3319687 | $ 2.5800877 | -9.62% | |||||||
| 71 |
eminer EM |
$ 0.00484797 | $ 0.04257606 | -88.61% | |||||||
| 72 |
basictoken BASIC |
$ 0.00951301 | $ 0.01448869 | -34.34% | |||||||
| 73 |
ankrnetwork ANKR |
$ 0.00356737 | $ 0.01724494 | -79.31% | |||||||
| 74 |
enjin ENJ |
$ 0.18321696 | $ 0.44525953 | -58.85% | |||||||
| 75 |
paxosstandard PAX |
$ 1.0024337 | $ 1.1247398 | -10.87% | |||||||
| 76 |
wazirx WRX |
$ 0.13940222 | $ 0.23031836 | -39.47% | |||||||
| 77 |
gifto GTO |
$ 0.01097655 | $ 0.90780290 | -98.79% | |||||||
| 78 |
kava KAVA |
$ 1.2251663 | $ 1.3922541 | -12.00% | |||||||
| 79 |
hypercash HC |
$ 1.1119248 | $ 6.5834588 | -83.11% | |||||||
| 80 |
swftcoin SWFTC |
$ 0.00100618 | $ 0.08270962 | -98.78% | |||||||
| 81 |
just JST |
$ 0.00649446 | $ 0.00985233 | -34.08% | |||||||
| 82 |
iota IOT |
$ 0.23837414 | $ 5.3298926 | -95.53% | |||||||
| 83 |
digibyte DGB |
$ 0.02030662 | $ 0.12691930 | -84.00% | |||||||
| 84 |
bitcoingold BTG |
$ 9.0541922 | $ 675.36592 | -98.66% | |||||||
| 85 |
beam BEAM |
$ 0.38024609 | $ 3.2656954 | -88.36% | |||||||
| 86 |
loomnetwork LOOM |
$ 0.01939191 | $ 0.66897077 | -97.10% | |||||||
| 87 |
cryptocom MCO |
$ 4.2975949 | $ 23.043771 | -81.35% | |||||||
| 88 |
achain ACT |
$ 0.00713475 | $ 1.3768730 | -99.48% | |||||||
| 89 |
seele SEELE |
$ 0.00594563 | $ 0.28674338 | -97.93% | |||||||
| 90 |
tomochain TOMO |
$ 0.57828140 | $ 2.2189490 | -73.94% | |||||||
| 91 |
ndn link NDN |
$ 0.01381216 | $ 0.01874336 | -26.31% | |||||||
| 92 |
wax WAXP |
$ 0.05808425 | $ 2.5398284 | -97.71% | |||||||
| 93 |
golem GNT |
$ 0.05204715 | $ 1.0922169 | -95.23% | |||||||
| 94 |
walton WTC |
$ 0.34942027 | $ 42.066840 | -99.17% | |||||||
| 95 |
contentvaluenetwork CVNT |
$ 0.01463540 | $ 0.03517847 | -58.40% | |||||||
| 96 |
iotchain ITC |
$ 0.10894228 | $ 8.8297797 | -98.77% | |||||||
| 97 |
sero SERO |
$ 0.16025767 | $ 0.36490750 | -56.08% | |||||||
| 98 |
thetatoken THETA |
$ 0.22017135 | $ 0.55614216 | -60.41% | |||||||
| 99 |
aave LEND |
$ 0.14681139 | $ 0.16867325 | -12.96% | |||||||
| 100 |
yee YEE |
$ 0.00164648 | $ 0.05920353 | -97.22% | |||||||
