BTC/USD$ 27,907
BTC/EUR€ 26,014
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,758
BTC/RUB₽ 2,306,479
BTC volume
$ 24.62B
$ 24.62B
Altcoin volume
$ 21.35B
$ 21.35B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 27,906.70 | $ 68,946.54 | -59.52% | |||||||
| 2 |
Ethereum ETH |
$ 1,765.252 | $ 4,867.157 | -63.73% | |||||||
| 3 |
Usd coin USDC |
$ 0.99857361 | $ 1.3267801 | -24.74% | |||||||
| 4 |
Conflux Network CFX |
$ 0.43020120 | $ 1.7033008 | -74.74% | |||||||
| 5 |
Ripple XRP |
$ 0.38049262 | $ 2.8353417 | -86.58% | |||||||
| 6 |
Solana SOL |
$ 23.449412 | $ 259.96978 | -90.98% | |||||||
| 7 |
Binanceusd BUSD |
$ 0.99882517 | $ 1.1607684 | -13.95% | |||||||
| 8 |
Polygon MATIC |
$ 1.1437348 | $ 2.9222564 | -60.86% | |||||||
| 9 |
Binancecoin BNB |
$ 336.51775 | $ 692.15749 | -51.38% | |||||||
| 10 |
Litecoin LTC |
$ 81.816427 | $ 412.96818 | -80.19% | |||||||
| 11 |
Tether USDT |
$ 1.0035589 | $ 2.0390895 | -50.78% | |||||||
|
|
|||||||||||
| 12 |
Filecoin FIL |
$ 6.0448731 | $ 237.64984 | -97.46% | |||||||
| 13 |
Dogecoin DOGE |
$ 0.07352876 | $ 0.74006397 | -90.06% | |||||||
| 14 |
OMG Network OMG |
$ 2.1574236 | $ 20.001627 | -89.21% | |||||||
| 15 |
Hive HIVE |
$ 0.45885483 | $ 3.3933364 | -86.48% | |||||||
| 16 |
Fantom FTM |
$ 0.48587398 | $ 3.4809956 | -86.04% | |||||||
| 17 |
Eos EOS |
$ 1.1841177 | $ 21.445972 | -94.48% | |||||||
| 18 |
Aptos APT |
$ 12.670546 | $ 19.993332 | -36.63% | |||||||
| 19 |
Linear LINA |
$ 0.01410841 | $ 0.31735103 | -95.55% | |||||||
| 20 |
Chainlink LINK |
$ 7.2871112 | $ 53.022083 | -86.26% | |||||||
| 21 |
SHIBA INU SHIB |
$ 0.00001070 | $ 0.00008833 | -87.89% | |||||||
|
|
|||||||||||
| 22 |
Gala GALA |
$ 0.04550214 | $ 0.83888976 | -94.58% | |||||||
| 23 |
Cardano ADA |
$ 0.34039880 | $ 3.0988882 | -89.02% | |||||||
| 24 |
Stacks STX |
$ 1.2053904 | $ 3.2582416 | -63.00% | |||||||
| 25 |
Polkadot DOT |
$ 6.3926679 | $ 387.50679 | -98.35% | |||||||
| 26 |
Ren REN |
$ 0.13270259 | $ 1.8313206 | -92.75% | |||||||
| 27 |
Ethereumclassic ETC |
$ 20.572222 | $ 173.64630 | -88.15% | |||||||
| 28 |
Neo NEO |
$ 12.684994 | $ 189.90673 | -93.32% | |||||||
| 29 |
Singularitynet AGIX |
$ 0.48676201 | $ 1.2696848 | -61.66% | |||||||
| 30 |
Avalanche AVAX |
$ 17.304873 | $ 146.46782 | -88.19% | |||||||
| 31 |
Tron TRX |
$ 0.06641443 | $ 0.22592804 | -70.60% | |||||||
| 32 |
Qtum QTUM |
$ 3.3371620 | $ 73.731139 | -95.47% | |||||||
| 33 |
Cosmos ATOM |
$ 12.016528 | $ 44.688214 | -73.11% | |||||||
| 34 |
Optimism OP |
$ 2.6071488 | $ 3.2743658 | -20.38% | |||||||
| 35 |
dYdX DYDX |
$ 2.6276142 | $ 27.790573 | -90.54% | |||||||
| 36 |
Magic MAGIC |
$ 1.7941632 | $ 6.4955721 | -72.38% | |||||||
| 37 |
Hunt HUNT |
$ 0.41909193 | $ 1.5450214 | -72.87% | |||||||
| 38 |
Bitcoincash BCH |
$ 134.12643 | $ 3,760.268 | -96.43% | |||||||
| 39 |
Synthetixnetwork SNX |
$ 3.0885138 | $ 28.972280 | -89.34% | |||||||
| 40 |
Alchemy Pay ACH |
$ 0.03845495 | $ 0.21234740 | -81.89% | |||||||
| 41 |
Immutable X IMX |
$ 1.4082300 | $ 9.5071290 | -85.19% | |||||||
| 42 |
Liquity LQTY |
$ 2.2807245 | $ 63.406958 | -96.40% | |||||||
| 43 |
NEAR Protocol NEAR |
$ 2.0522970 | $ 20.455938 | -89.97% | |||||||
| 44 |
Sandbox SAND |
$ 0.67697969 | $ 8.4441330 | -91.98% | |||||||
| 45 |
Mask Network MASK |
$ 5.7365291 | $ 22.321450 | -74.30% | |||||||
| 46 |
Lido DAO Token LDO |
$ 2.3927169 | $ 7.3533773 | -67.46% | |||||||
| 47 |
The Graph GRT |
$ 0.15380591 | $ 8.7233254 | -98.24% | |||||||
| 48 |
Axie Infinity AXS |
$ 8.9644573 | $ 165.37642 | -94.58% | |||||||
| 49 |
Blur BLUR |
$ 0.55866790 | $ 1.3847899 | -59.66% | |||||||
| 50 |
Apecoin APE |
$ 4.1455797 | $ 27.120161 | -84.71% | |||||||
| 51 |
Decentraland MANA |
$ 0.62157117 | $ 5.8977087 | -89.46% | |||||||
| 52 |
Fetchai FET |
$ 0.40204644 | $ 1.1790056 | -65.90% | |||||||
| 53 |
Maker MKR |
$ 702.02376 | $ 6,332.480 | -88.91% | |||||||
| 54 |
Wrappedbitcoin WBTC |
$ 27,920.50 | $ 68,946.32 | -59.50% | |||||||
| 55 |
Monero XMR |
$ 152.97996 | $ 519.40898 | -70.55% | |||||||
| 56 |
Hooked Protocol HOOK |
$ 2.1370183 | $ 4.0889541 | -47.74% | |||||||
| 57 |
Rendertoken RNDR |
$ 1.4042473 | $ 8.7853246 | -84.02% | |||||||
| 58 |
Vechain VET |
$ 0.02382524 | $ 0.27909713 | -91.46% | |||||||
| 59 |
Stellarlumens XLM |
$ 0.08793391 | $ 0.89400714 | -90.16% | |||||||
| 60 |
Uniswap UNI |
$ 6.3733379 | $ 44.981125 | -85.83% | |||||||
| 61 |
STEPN GMT |
$ 0.42932055 | $ 4.1561710 | -89.67% | |||||||
| 62 |
Flow (Dapper labs) FLOW |
$ 1.0555803 | $ 45.477874 | -97.68% | |||||||
| 63 |
Curve DAO Token CRV |
$ 0.98838197 | $ 17.738798 | -94.43% | |||||||
| 64 |
Augur REP |
$ 8.9843242 | $ 108.69769 | -91.73% | |||||||
| 65 |
Algorand ALGO |
$ 0.21451492 | $ 2.9306193 | -92.68% | |||||||
| 66 |
Ankrnetwork ANKR |
$ 0.03500567 | $ 0.22386798 | -84.36% | |||||||
| 67 |
Dash DASH |
$ 57.809230 | $ 1,474.457 | -96.08% | |||||||
| 68 |
Aave AAVE |
$ 77.926774 | $ 666.61183 | -88.31% | |||||||
| 69 |
Dai DAI |
$ 0.99981689 | $ 4.5457228 | -78.01% | |||||||
| 70 |
Yearn.finance YFI |
$ 8,840.268 | $ 93,955.06 | -90.59% | |||||||
| 71 |
Chiliz CHZ |
$ 0.12065202 | $ 0.89262612 | -86.48% | |||||||
| 72 |
Core CORE |
$ 2.2142493 | $ 3.7127964 | -40.36% | |||||||
| 73 |
Terra Luna Classic LUNC |
$ 0.00012911 | $ 0.00059018 | -78.12% | |||||||
| 74 |
DODO DODO |
$ 0.20900544 | $ 6.1683307 | -96.61% | |||||||
| 75 |
API3 API3 |
$ 1.8095064 | $ 10.408156 | -82.61% | |||||||
| 76 |
Highstreet HIGH |
$ 2.5459666 | $ 43.742052 | -94.18% | |||||||
| 77 |
Loopring LRC |
$ 0.35726642 | $ 3.8323782 | -90.68% | |||||||
| 78 |
Gas GAS |
$ 3.5048045 | $ 87.763676 | -96.01% | |||||||
| 79 |
KonPay KON |
$ 0.08657864 | $ 0.29361300 | -70.51% | |||||||
| 80 |
Cryptocomchain CRO |
$ 0.07498868 | $ 0.96233190 | -92.21% | |||||||
| 81 |
Zilliqa ZIL |
$ 0.02848776 | $ 0.25642116 | -88.89% | |||||||
| 82 |
JOE JOE |
$ 0.33372654 | $ 5.1915174 | -93.57% | |||||||
| 83 |
Nervosnetwork CKB |
$ 0.00537283 | $ 0.04429049 | -87.87% | |||||||
| 84 |
Injective Protocol INJ |
$ 4.1026830 | $ 26.712151 | -84.64% | |||||||
| 85 |
Hashflow HFT |
$ 0.68055621 | $ 0.98195238 | -30.69% | |||||||
| 86 |
Mina Protocol MINA |
$ 0.84066166 | $ 141.39825 | -99.41% | |||||||
| 87 |
Gmx GMX |
$ 82.074158 | $ 86.096261 | -4.67% | |||||||
| 88 |
Waves WAVES |
$ 2.2941887 | $ 62.487215 | -96.33% | |||||||
| 89 |
Arpa chain ARPA |
$ 0.04794201 | $ 0.27344107 | -82.47% | |||||||
| 90 |
Hedera Hashgraph HBAR |
$ 0.06317259 | $ 0.57456897 | -89.01% | |||||||
| 91 |
Threshold Network Token T |
$ 0.04133974 | $ 1.4811726 | -97.21% | |||||||
| 92 |
Internet Computer ICP |
$ 5.2845230 | $ 510.10339 | -98.96% | |||||||
| 93 |
Enjin ENJ |
$ 0.41403732 | $ 4.8401776 | -91.45% | |||||||
| 94 |
Okb OKB |
$ 46.781587 | $ 58.824453 | -20.47% | |||||||
| 95 |
1inch 1INCH |
$ 0.53197075 | $ 9.0892273 | -94.15% | |||||||
| 96 |
XPLA XPLA |
$ 0.70907658 | $ 1.3293124 | -46.66% | |||||||
| 97 |
SSV Network SSV |
$ 37.453642 | $ 49.796114 | -24.79% | |||||||
| 98 |
NAOS Finance NAOS |
$ 0.01661655 | $ 3.7107888 | -99.55% | |||||||
| 99 |
Just JST |
$ 0.02734166 | $ 0.20262078 | -86.51% | |||||||
| 100 |
CryptoGPT GPT |
$ 0.11122060 | $ 0.14763104 | -24.66% | |||||||
