BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 29,534.01 | $ 68,946.54 | -57.16% | |||||||
| 2 |
Ethereum ETH |
$ 1,983.166 | $ 4,867.157 | -59.25% | |||||||
| 3 |
Binancecoin BNB |
$ 317.00019 | $ 692.15749 | -54.20% | |||||||
| 4 |
Binanceusd BUSD |
$ 1.0010530 | $ 1.1607684 | -13.76% | |||||||
| 5 |
ConstitutionDAO PEOPLE |
$ 0.03334992 | $ 0.18525063 | -82.00% | |||||||
| 6 |
Fantom FTM |
$ 0.43922861 | $ 3.4809956 | -87.38% | |||||||
| 7 |
Wemix WEMIX |
$ 2.9633504 | $ 23.863990 | -87.58% | |||||||
| 8 |
Terra LUNA |
$ 0.00016810 | $ 119.45994 | -100.00% | |||||||
| 9 |
Solana SOL |
$ 50.575322 | $ 259.96978 | -80.55% | |||||||
| 10 |
Ripple XRP |
$ 0.41588212 | $ 2.8353417 | -85.33% | |||||||
| 11 |
Tron TRX |
$ 0.07495185 | $ 0.22592804 | -66.82% | |||||||
|
|
|||||||||||
| 12 |
STEPN GMT |
$ 1.3858377 | $ 4.1561710 | -66.66% | |||||||
| 13 |
Avalanche AVAX |
$ 29.863024 | $ 146.46782 | -79.61% | |||||||
| 14 |
Zilliqa ZIL |
$ 0.05975418 | $ 0.25642116 | -76.70% | |||||||
| 15 |
Apecoin APE |
$ 7.9776537 | $ 27.120161 | -70.58% | |||||||
| 16 |
Polkadot DOT |
$ 10.115650 | $ 387.50679 | -97.39% | |||||||
| 17 |
Kyber KNC |
$ 2.5571186 | $ 5.6929228 | -55.08% | |||||||
| 18 |
Litecoin LTC |
$ 70.262794 | $ 412.96818 | -82.99% | |||||||
| 19 |
Bora BORA |
$ 0.43249303 | $ 1.5729475 | -72.50% | |||||||
| 20 |
Cardano ADA |
$ 0.53278749 | $ 3.0988882 | -82.81% | |||||||
| 21 |
Decentraland MANA |
$ 1.0997951 | $ 5.8977087 | -81.35% | |||||||
|
|
|||||||||||
| 22 |
NEAR Protocol NEAR |
$ 6.2261019 | $ 20.455938 | -69.56% | |||||||
| 23 |
Dogecoin DOGE |
$ 0.08472713 | $ 0.74006397 | -88.55% | |||||||
| 24 |
Cosmos ATOM |
$ 11.228647 | $ 44.688214 | -74.87% | |||||||
| 25 |
Polygon MATIC |
$ 0.66090871 | $ 2.9222564 | -77.38% | |||||||
| 26 |
Ethereumclassic ETC |
$ 20.480246 | $ 173.64630 | -88.21% | |||||||
| 27 |
Tether USDT |
$ 0.99948199 | $ 2.0390895 | -50.98% | |||||||
| 28 |
Waves WAVES |
$ 5.8630801 | $ 62.487215 | -90.62% | |||||||
| 29 |
SHIBA INU SHIB |
$ 0.00001183 | $ 0.00008833 | -86.61% | |||||||
| 30 |
Chainlink LINK |
$ 7.1038246 | $ 53.022083 | -86.60% | |||||||
| 31 |
Sandbox SAND |
$ 1.3466533 | $ 8.4441330 | -84.05% | |||||||
| 32 |
Eos EOS |
$ 1.3293274 | $ 21.445972 | -93.80% | |||||||
| 33 |
Usd coin USDC |
$ 1.0002572 | $ 1.1661672 | -14.23% | |||||||
| 34 |
dKargo DKA |
$ 0.06901735 | $ 0.74914996 | -90.79% | |||||||
| 35 |
Yield Guild Games YGG |
$ 0.83730631 | $ 11.459304 | -92.69% | |||||||
| 36 |
Just JST |
$ 0.04180144 | $ 0.20262078 | -79.37% | |||||||
| 37 |
Freedom God DAO FGD |
$ 10.866273 | $ 28.884623 | -62.38% | |||||||
| 38 |
Stellarlumens XLM |
$ 0.13343329 | $ 0.89400714 | -85.07% | |||||||
| 39 |
Bitcoincash BCH |
$ 196.05321 | $ 3,760.268 | -94.79% | |||||||
| 40 |
Gala GALA |
$ 0.08395153 | $ 0.83888976 | -89.99% | |||||||
| 41 |
Filecoin FIL |
$ 8.1954291 | $ 237.64984 | -96.55% | |||||||
| 42 |
Immutable X IMX |
$ 0.98485664 | $ 9.5071290 | -89.64% | |||||||
| 43 |
Mines of Dalarnia DAR |
$ 0.52585362 | $ 4.8828908 | -89.23% | |||||||
| 44 |
Curve DAO Token CRV |
$ 1.2354667 | $ 17.738798 | -93.04% | |||||||
| 45 |
Algorand ALGO |
$ 0.43360281 | $ 2.9306193 | -85.20% | |||||||
| 46 |
Monero XMR |
$ 175.58599 | $ 519.40898 | -66.20% | |||||||
| 47 |
Jasmy JASMY |
$ 0.01261100 | $ 4.9512193 | -99.75% | |||||||
| 48 |
Kava KAVA |
$ 2.7744666 | $ 9.1140208 | -69.56% | |||||||
| 49 |
Axie Infinity AXS |
$ 21.071503 | $ 165.37642 | -87.26% | |||||||
| 50 |
Anchor Protocol ANC |
$ 0.14458890 | $ 8.3469773 | -98.27% | |||||||
| 51 |
Mil.k MLK |
$ 0.51864151 | $ 3.9227613 | -86.78% | |||||||
| 52 |
Project Galaxy GAL |
$ 6.0270326 | $ 18.394089 | -67.23% | |||||||
| 53 |
Neo NEO |
$ 10.412081 | $ 189.90673 | -94.52% | |||||||
| 54 |
Uma UMA |
$ 3.3675430 | $ 43.712943 | -92.30% | |||||||
| 55 |
Sushi SUSHI |
$ 1.4630390 | $ 23.400279 | -93.75% | |||||||
| 56 |
Gods Unchained GODS |
$ 0.94605200 | $ 8.9111249 | -89.38% | |||||||
| 57 |
Aave AAVE |
$ 94.629027 | $ 666.61183 | -85.80% | |||||||
| 58 |
Klaytn KLAY |
$ 0.46299193 | $ 4.1750896 | -88.91% | |||||||
| 59 |
Ethereum Name Service ENS |
$ 12.604736 | $ 85.545923 | -85.27% | |||||||
| 60 |
Smooth Love Potion SLP |
$ 0.00580067 | $ 0.42197258 | -98.63% | |||||||
| 61 |
Uniswap UNI |
$ 5.2683301 | $ 44.981125 | -88.29% | |||||||
| 62 |
Aragon ANT |
$ 2.0205769 | $ 14.745865 | -86.30% | |||||||
| 63 |
Zcash ZEC |
$ 105.52519 | $ 12,570.54 | -99.16% | |||||||
| 64 |
Tezos XTZ |
$ 1.8954444 | $ 10.455132 | -81.87% | |||||||
| 65 |
0x ZRX |
$ 0.44367698 | $ 2.3992928 | -81.51% | |||||||
| 66 |
APENFT NFT |
$ 0.00000079 | $ 0.00002002 | -96.06% | |||||||
| 67 |
Spell Token SPELL |
$ 0.00145329 | $ 0.03509289 | -95.86% | |||||||
| 68 |
Enjin ENJ |
$ 0.71108968 | $ 4.8401776 | -85.31% | |||||||
| 69 |
dYdX DYDX |
$ 2.2265547 | $ 27.790573 | -91.99% | |||||||
| 70 |
Dai DAI |
$ 1.0057516 | $ 4.5457228 | -77.87% | |||||||
| 71 |
Vechain VET |
$ 0.03157673 | $ 0.27909713 | -88.69% | |||||||
| 72 |
Iotex IOTX |
$ 0.03926257 | $ 0.27801153 | -85.88% | |||||||
| 73 |
OMG Network OMG |
$ 2.5652536 | $ 20.001627 | -87.17% | |||||||
| 74 |
Hunt HUNT |
$ 0.50605114 | $ 1.5450214 | -67.25% | |||||||
| 75 |
OpenDAO SOS |
$ 0.00000059 | $ 0.00000750 | -92.20% | |||||||
| 76 |
MyNeighborAlice ALICE |
$ 3.1092596 | $ 32.843010 | -90.53% | |||||||
| 77 |
Internet Computer ICP |
$ 8.0328744 | $ 510.10339 | -98.43% | |||||||
| 78 |
The Graph GRT |
$ 0.16195830 | $ 2.8841019 | -94.38% | |||||||
| 79 |
Loopring LRC |
$ 0.49487122 | $ 3.8323782 | -87.09% | |||||||
| 80 |
Adventure Gold AGLD |
$ 0.62893110 | $ 7.1834772 | -91.24% | |||||||
| 81 |
Alien Worlds TLM |
$ 0.04127480 | $ 0.93658676 | -95.59% | |||||||
| 82 |
Dash DASH |
$ 57.926961 | $ 1,474.457 | -96.07% | |||||||
| 83 |
Coin98 C98 |
$ 0.57596213 | $ 5.2928546 | -89.12% | |||||||
| 84 |
Wink WIN |
$ 0.00014718 | $ 0.03504383 | -99.58% | |||||||
| 85 |
Step App FITFI |
$ 0.17340056 | $ 0.73026240 | -76.26% | |||||||
| 86 |
Metal MTL |
$ 1.4437211 | $ 13.552107 | -89.35% | |||||||
| 87 |
Iostoken IOST |
$ 0.01753178 | $ 0.12609434 | -86.10% | |||||||
| 88 |
Thorchain RUNE |
$ 2.9926048 | $ 21.260315 | -85.92% | |||||||
| 89 |
Thetatoken THETA |
$ 1.2609522 | $ 16.026238 | -92.13% | |||||||
| 90 |
SUN SUN |
$ 0.00883050 | $ 54.319628 | -99.98% | |||||||
| 91 |
Yearn.finance YFI |
$ 9,379.740 | $ 93,955.06 | -90.02% | |||||||
| 92 |
Steem STEEM |
$ 0.27553955 | $ 8.0852830 | -96.59% | |||||||
| 93 |
Flow (Dapper labs) FLOW |
$ 2.8452323 | $ 45.477874 | -93.74% | |||||||
| 94 |
Qtum QTUM |
$ 3.9921753 | $ 73.731139 | -94.59% | |||||||
| 95 |
Oasis Network ROSE |
$ 0.06799845 | $ 0.59815457 | -88.63% | |||||||
| 96 |
Chiliz CHZ |
$ 0.12312397 | $ 0.89262612 | -86.21% | |||||||
| 97 |
Kusama KSM |
$ 80.878050 | $ 625.52431 | -87.07% | |||||||
| 98 |
LooksRare LOOKS |
$ 0.50728467 | $ 7.1130381 | -92.87% | |||||||
| 99 |
Mirror Protocol MIR |
$ 0.24280650 | $ 12.883864 | -98.12% | |||||||
| 100 |
Maker MKR |
$ 1,409.225 | $ 6,332.480 | -77.75% | |||||||
