X
BTC/USD
$ 21,457  1.17%
BTC/EUR
€ 20,380  1.41%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,537  1.20%
BTC/RUB
₽ 1,237,546  -0.06%
BTC volume
$ 5.19B
Altcoin volume
$ 19.79B
Crypto market cap
$ 856.50B

Coinfield

Exchange rank #67

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.84M
$ 65.67M
$ 225.23M
$ 0.00
 Spot
$4.84M
$65.67M
$225.23M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 40
Total coins
14
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:16:43
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Ethereum ETH/USD 0.057794 61.75 $ 1,240.09 $ 1.32M
Bitcoin BTC/USD 1.00 47.38 $ 21,451 $ 1.01M
Bitcoin BTC/EUR 1.00 23.44 € 20,317 $ 502.85K
Bitcoin BTC/GBP 1.00 17.47 £ 17,503 $ 374.89K
Ethereum ETH/EUR 0.058081 16.67 $ 1,246.26 $ 357.78K
Ethereum ETH/GBP 0.058118 13.93 $ 1,247.04 $ 298.84K
Ethereum ETH/CAD 0.057950 7.40 $ 1,243.44 $ 158.74K
Ripple XRP/USD 0.000017 7.08 $ 0.367399 $ 151.90K
Bitcoin BTC/JPY 1.00 4.64 ¥ 2,901,432 $ 99.59K
Tron TRX/USD 0.000003 4.41 $ 0.064918 $ 94.52K
Bitcoin BTC/CAD 1.00 4.30 $ 27,687 $ 92.27K
Litecoin LTC/EUR 0.002756 3.44 $ 59.13 $ 73.85K
Litecoin LTC/USD 0.002771 3.30 $ 59.46 $ 70.74K
Ripple XRP/GBP 0.000017 2.20 $ 0.367639 $ 47.20K
Bitcoincash BCH/USD 0.005338 1.65 $ 114.53 $ 35.48K
Ripple XRP/EUR 0.000017 1.49 $ 0.367107 $ 31.98K
Dash DASH/USD 0.002434 0.69 $ 52.23 $ 14.73K
Litecoin LTC/GBP 0.002753 0.67 $ 59.07 $ 14.34K
Stellarlumens XLM/USD 0.000006 0.57 $ 0.127334 $ 12.13K
Digibyte DGB/GBP 0.000001 0.44 $ 0.011033 $ 9.37K
Ripple XRP/JPY 0.000017 0.43 $ 0.366724 $ 9.24K
Digibyte DGB/EUR 0.000001 0.37 $ 0.011300 $ 7.90K
Digibyte DGB/USD 0.000001 0.36 $ 0.011303 $ 7.79K
Digibyte DGB/CAD 0.000001 0.31 $ 0.011160 $ 6.57K
Ripple XRP/CAD 0.000017 0.27 $ 0.366567 $ 5.78K
Stellarlumens XLM/EUR 0.000006 0.23 $ 0.127051 $ 4.88K
Stellarlumens XLM/GBP 0.000006 0.21 $ 0.127245 $ 4.54K
Litecoin LTC/CAD 0.002753 0.17 $ 59.08 $ 3.62K
Bitcoincash BCH/CAD 0.005327 0.15 $ 114.31 $ 3.12K
Dash DASH/CAD 0.002426 0.14 $ 52.06 $ 2.99K
Zcash ZEC/CAD 0.003165 0.14 $ 67.92 $ 2.93K
Stellarlumens XLM/CAD 0.000006 0.13 $ 0.126477 $ 2.82K
Zcash ZEC/USD 0.003169 0.07 $ 67.99 $ 1.58K
Cudos CUDOS/USD 0.000001 0.02 $ 0.011503 $ 526.30
0x ZRX/USD 0.000044 0.00 $ 0.936814 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.937457 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.465403 $ 0.00
Sologenic SOLO/EUR 0.000025 0.00 $ 0.528060 $ 0.00
Sologenic SOLO/USD 0.000011 0.00 $ 0.246066 $ 0.00
Sologenic SOLO/GBP 0.000008 0.00 $ 0.165493 $ 0.00
总 volume 225.90 $ 4.84M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more