X
BTC/USD
$ 19,132  1.76%
BTC/EUR
€ 19,843  2.26%
BTC/CNY
¥ 140,200  2.38%
BTC/GBP
£ 17,891  2.70%
BTC/RUB
₽ 1,214,840  1.70%
BTC volume
$ 12.88B
Altcoin volume
$ 19.07B
Crypto market cap
$ 822.36B
# 名称 收报机 1-1-2022 1-1-2021 %Gain/Loss
1

Bitcoin

BTC

$ 46,233.30 $ 28,981.57 59.53%
2

Ethereum

ETH

$ 3,682.229 $ 737.74376 399.12%
3

Polygon

MATIC

$ 2.5283458 $ 0.01738894 14439.96%
4

Terra Luna Classic

LUNC

$ 85.598096 $ 0.65462844 12975.83%
5

Cosmos

ATOM

$ 32.492575 $ 6.4799897 401.43%
6

Solana

SOL

$ 170.10025 $ 1.5117391 11151.96%
7

Ripple

XRP

$ 0.83035701 $ 0.21965841 278.02%
8

Binancecoin

BNB

$ 511.97137 $ 37.433468 1267.68%
9

Polkadot

DOT

$ 26.682379 $ 9.2810028 187.49%
10

Avalanche

AVAX

$ 109.67186 $ 3.1744492 3354.83%
11

Cardano

ADA

$ 1.3091217 $ 0.18171445 620.43%
12

Dogecoin

DOGE

$ 0.17034613 $ 0.00463705 3573.59%
13

Tron

TRX

$ 0.07539805 $ 0.02666038 182.81%
14

Sandbox

SAND

$ 5.8473274 $ 0.03564733 16303.27%
15

Binanceusd

BUSD

$ 0.99923062 $ 1.0010235 -0.18%
16

Fantom

FTM

$ 2.2553940 $ 0.01680931 13317.53%
18

Curve DAO Token

CRV

$ 5.3463114 $ 0.62938418 749.45%
19

SHIBA INU

SHIB

$ 0.00003342 n/a  
20

Swipe

SXP

$ 2.0285167 $ 0.74330321 172.91%
21

Sushi

SUSHI

$ 9.4409246 $ 2.8696094 229.00%
22

NEAR Protocol

NEAR

$ 14.631358 n/a  
23

Tether

USDT

$ 0.99986216 $ 1.0016031 -0.17%
24

Litecoin

LTC

$ 146.23041 $ 124.51480 17.44%
25

Circuits of Value

COVAL

$ 0.16745969 n/a  
26

Filecoin

FIL

$ 34.277079 $ 24.396687 40.50%
27

Just

JST

$ 0.05387594 $ 0.02202265 144.64%
28

Decentraland

MANA

$ 3.2689296 $ 0.07796042 4093.06%
29

Algorand

ALGO

$ 1.6626938 $ 0.33642497 394.22%
30

Aave

AAVE

$ 254.74417 $ 88.491938 187.87%
31

Gala

GALA

$ 0.45110992 n/a  
32

Bitcoincash

BCH

$ 430.35291 $ 342.80788 25.54%
33

Eos

EOS

$ 3.0362916 $ 2.5950633 17.00%
34

Uniswap

UNI

$ 17.022440 $ 5.1588060 229.97%
35

Aragon

ANT

$ 13.524781 $ 3.0546577 342.76%
36

Yearn.finance

YFI

$ 33,095.56 $ 22,757.52 45.43%
37

Okb

OKB

$ 28.815905 $ 7.7888904 269.96%
38

Stellarlumens

XLM

$ 0.26733648 $ 0.12779599 109.19%
39

Oasis Network

ROSE

$ 0.42818812 n/a  
40

Ethereumclassic

ETC

$ 33.558434 $ 5.6735030 491.49%
41

Loopring

LRC

$ 2.1107701 $ 0.16952529 1145.11%
42

Internet Computer

ICP

$ 24.484201 n/a  
43

Bittorrent

BTT

$ 0.00272250 $ 0.00028981 839.41%
44

Usd coin

USDC

$ 1.0000292 $ 1.0011613 -0.11%
45

OMG Network

OMG

$ 5.8731431 $ 2.4518410 139.54%
46

Dash

DASH

$ 133.82194 $ 100.08414 33.71%
47

Wintoken

WIN

$ 0.00046231 $ 0.00014541 217.93%
48

Enjin

ENJ

$ 2.5757182 $ 0.12983744 1883.80%
49

Cryptocomchain

CRO

$ 0.55738207 $ 0.05854277 852.09%
50

Ftxtoken

FTT

$ 38.272790 $ 5.7705208 563.25%
51

Vechain

VET

$ 0.08269029 $ 0.01854635 345.86%
52

Axie Infinity

AXS

$ 93.383481 $ 0.53781632 17263.45%
53

BitDAO

BIT

$ 1.9435330 n/a  
54

Monero

XMR

$ 228.52342 $ 156.55114 45.97%
55

Thetatoken

THETA

$ 4.6988488 $ 1.8662272 151.78%
56

SUN

SUN

$ 0.02179266 $ 6.4856707 -99.66%
57

Bat

BAT

$ 1.2062527 $ 0.19968303 504.08%
58

Zcash

ZEC

$ 146.10146 $ 64.299930 127.22%
59

OpenDAO

SOS

$ 0.00000553 n/a  
60

Bora

BORA

$ 0.98546875 $ 0.02898157 3300.33%
61

ConstitutionDAO

PEOPLE

$ 0.11796313 n/a  
62

Spell Token

SPELL

$ 0.02347761 n/a  
63

Tezos

XTZ

$ 4.3452853 $ 2.0122797 115.94%
64

dYdX

DYDX

$ 8.1166021 n/a  
65

Keep network

KEEP

$ 0.73381374 $ 0.18719253 292.01%
66

Icon

ICX

$ 1.2207518 $ 0.46631349 161.79%
67

Chiliz

CHZ

$ 0.28355761 $ 0.02115654 1240.28%
68

APENFT

NFT

$ 0.00000274 n/a  
69

Jasmy

JASMY

$ 0.08518388 n/a  
70

Keep3rV1

KP3R

$ 884.75165 $ 257.02288 244.23%
71

Chromia

CHR

$ 0.81217130 $ 0.02115654 3738.87%
72

Neo

NEO

$ 25.582139 $ 14.322438 78.62%
73

The Graph

GRT

$ 0.64435762 $ 0.35091356 83.62%
74

Qtum

QTUM

$ 8.7180822 $ 2.2252085 291.79%
75

Wrappedbitcoin

WBTC

$ 46,268.63 $ 28,939.33 59.88%
76

Mirror Protocol

MIR

$ 2.4469855 n/a  
77

Harmony

ONE

$ 0.23378052 $ 0.00405742 5661.80%
78

Zilliqa

ZIL

$ 0.07466050 $ 0.08258924 -9.60%
79

1inch

1INCH

$ 2.3921092 $ 1.3680123 74.86%
80

MyNeighborAlice

ALICE

$ 12.487143 n/a  
81

Compound

COMP

$ 199.95388 $ 149.40456 33.83%
82

Ravencoin

RVN

$ 0.09894494 $ 0.01246083 694.05%
83

Cortex

CTXC

$ 0.50190406 $ 0.07882987 536.69%
84

Elrond

EGLD

$ 235.35987 $ 24.743608 851.19%
85

Convex Finance

CVX

$ 48.988794 n/a  
86

Iostoken

IOST

$ 0.03128589 $ 0.00550649 468.16%
87

Metis Token

METIS

$ 215.87825 n/a  
88

Ethereum Name Service

ENS

$ 39.028363 n/a  
89

Playermon

PYM

$ 0.05017435 n/a  
90

Wemix

WEMIX

$ 9.5237080 $ 0.20631747 4516.05%
91

Hedera Hashgraph

HBAR

$ 0.29074493 $ 0.03187972 812.01%
92

Gxchain

GXS

$ 1.9553641 $ 0.29793055 556.32%
93

Synthetixnetwork

SNX

$ 5.4972672 $ 7.2565520 -24.24%
94

Waves

WAVES

$ 14.498883 $ 6.1973811 133.95%
95

PancakeSwap

CAKE

$ 11.747844 $ 0.62127058 1790.94%
96

Golem

GLM

$ 0.46587184 $ 0.17388943 167.91%
97

Arweave

AR

$ 59.248764 n/a  
98

Gamexcoin

GXC

$ 1.9514724 $ 0.29908982 552.47%
99

Celernetwork

CELR

$ 0.07309785 $ 0.00434723 1581.48%
100

Maker

MKR

$ 2,336.892 $ 586.76356 298.27%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more