BTC/USD
$ 19,005  -2.29%
BTC/EUR
€ 15,654  -2.29%
BTC/CNY
¥ 111,894  -11.86%
BTC/GBP
£ 14,131  -2.38%
BTC/RUB
₽ 1,388,957  -2.89%
BTC volume
$ 7.64B
Altcoin volume
$ 19.90B
Crypto market cap
$ 544.30B
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1

Bitcoin BTC

$ 19,005.48 $ 19,917.55 12-01-2020 3 -4.58%
2

Ethereum ETH

$ 590.28674 $ 1,392.559 01-14-2018 1055 -57.61%
3

Ripple XRP

$ 0.58042725 $ 2.8353417 01-05-2018 1064 -79.53%
4

Bitcoincash BCH

$ 287.41977 $ 3,760.268 12-21-2017 1079 -92.36%
5

Litecoin LTC

$ 83.691676 $ 355.78867 12-19-2017 1081 -76.48%
6

Eos EOS

$ 2.9967529 $ 21.445972 04-30-2018 949 -86.03%
8

Ethereumclassic ETC

$ 6.2646834 $ 42.819280 01-15-2018 1054 -85.37%
9

Stellarlumens XLM

$ 0.17161945 $ 0.89400714 01-04-2018 1065 -80.80%
10

Yearn.finance YFI

$ 28,177.84 $ 44,121.46 09-12-2020 82 -36.14%
11

Omisego OMG

$ 3.7235561 $ 25.718482 01-14-2018 1055 -85.52%
12

Tron TRX

$ 0.03021870 $ 0.22592804 01-06-2018 1063 -86.62%
13

Nem XEM

$ 0.25714409 $ 1.8033150 01-08-2018 1061 -85.74%
14

Cardano ADA

$ 0.15527524 $ 1.1494863 01-05-2018 1064 -86.49%
15

Neo NEO

$ 17.874923 $ 189.90673 01-16-2018 1053 -90.59%
16

Tether USDT

$ 0.99873778 $ 2.0390895 06-20-2016 1628 -51.02%
17

Dash DASH

$ 103.39764 $ 1,474.457 12-21-2017 1079 -92.99%
18

Bitcoinsv BCHSV

$ 186.86017 $ 442.74581 02-12-2020 296 -57.80%
19

Polkadot DOT

$ 5.1786122 $ 387.50679 08-18-2020 108 -98.66%
20

Qtum QTUM

$ 2.6813383 $ 73.731139 01-07-2018 1062 -96.36%
21

Aave AAVE

$ 85.538413 $ 0.89947152 08-26-2020 100 9409.85%
22

Monero XMR

$ 131.52836 $ 486.48384 12-21-2017 1079 -72.96%
23

Zcash ZEC

$ 72.736809 $ 12,570.54 10-29-2016 1497 -99.42%
24

Binanceusd BUSD

$ 1.0008316 $ 1.1607684 03-13-2020 266 -13.78%
25

Compound COMP

$ 141.83472 $ 378.14727 06-21-2020 166 -62.49%
26

Waves WAVES

$ 7.5909774 $ 16.014972 12-22-2017 1078 -52.60%
27

Binancecoin BNB

$ 29.599795 $ 39.562411 06-22-2019 531 -25.18%
28

Sushi SUSHI

$ 1.9885430 $ 10.215002 09-01-2020 94 -80.53%
29

Dfi.money YFII

$ 2,067.853 $ 6,932.103 09-12-2020 82 -70.17%
30

Filecoin FIL

$ 29.765333 $ 217.98850 10-15-2020 50 -86.35%
31

Uniswap UNI

$ 3.6585542 $ 8.4777389 09-18-2020 76 -56.85%
32

Ontology ONT

$ 0.56446265 $ 10.157490 05-04-2018 945 -94.44%
33

Algorand ALGO

$ 0.35312288 $ 1.3594174 07-02-2019 521 -74.02%
34

Kusama KSM

$ 51.608421 $ 64.852679 12-02-2020 1 -20.42%
35

Civic CVC

$ 0.10795145 $ 1.3275157 01-04-2018 1065 -91.87%
36

Curve DAO Token CRV

$ 0.73722480 $ 17.738798 08-14-2020 112 -95.84%
37

Cosmos ATOM

$ 5.3071063 $ 12.696827 03-19-2019 625 -58.20%
38

Tezos XTZ

$ 2.3224692 $ 10.455132 12-18-2017 1082 -77.79%
39

Vechain VET

$ 0.01634470 $ 0.02293405 08-09-2020 117 -28.73%
40

Synthetixnetwork SNX

$ 5.1814630 $ 7.7296867 09-01-2020 94 -32.97%
41

Bittorrent BTT

$ 0.00019005 $ 0.00184964 05-28-2019 556 -89.73%
42

SUN SUN

$ 10.072522 $ 34.361940 09-14-2020 81 -70.69%
43

Abbccoin ABBC

$ 0.25030293 $ 0.74250441 10-15-2020 50 -66.29%
44

Zilliqa ZIL

$ 0.03059881 $ 0.20192600 05-10-2018 939 -84.85%
45

Usd coin USDC

$ 1.0015886 $ 1.0075332 12-04-2020 0 -0.59%
46

Bandprotocol BAND

$ 6.8134853 $ 17.712920 08-10-2020 116 -61.53%
47

Just JST

$ 0.02622764 $ 0.09279854 08-11-2020 115 -71.74%
48

Okb OKB

$ 5.1206455 $ 7.5612632 02-19-2020 289 -32.28%
49

Thetatoken THETA

$ 0.68685791 $ 0.79908786 09-30-2020 65 -14.04%
50

Bancor BNT

$ 1.0213576 $ 10.043860 01-14-2018 1055 -89.83%
51

Bat BAT

$ 0.23870955 $ 0.89473690 01-10-2018 1059 -73.32%
52

Siacoin SC

$ 0.00342098 $ 0.09062705 01-07-2018 1062 -96.23%
53

Proton XPR

$ 0.00760219 $ 0.10241780 04-27-2020 221 -92.58%
54

Aeternity AE

$ 0.16724873 $ 5.0021202 04-30-2018 949 -96.66%
55

Iostoken IOST

$ 0.00608177 $ 0.12609434 01-25-2018 1044 -95.18%
56

Wrappedbitcoin WBTC

$ 19,017.62 $ 19,969.03 12-01-2020 3 -4.76%
57

Thetafuel TFUEL

$ 0.01216350 $ 0.02493693 05-25-2019 559 -51.22%
58

Tenx PAY

$ 0.06252801 $ 5.1053487 08-14-2017 1208 -98.78%
59

0x ZRX

$ 0.40842900 $ 2.3637722 01-14-2018 1055 -82.72%
60

Luna LUNA

$ 0.47627724 $ 0.64576907 08-19-2020 107 -26.25%
61

Kyber KNC

$ 0.98410357 $ 2.0482445 08-14-2020 112 -51.95%
62

Cryptocomchain CRO

$ 0.06404866 $ 0.19165946 08-21-2020 105 -66.58%
63

Observer OBSR

$ 0.00399115 $ 0.01126043 12-03-2020 1 -64.56%
64

Swipe SXP

$ 0.91967500 $ 4.9982811 08-13-2020 112 -81.60%
65

Loopring LRC

$ 0.19138514 $ 2.2328004 01-10-2018 1059 -91.43%
66

Ren REN

$ 0.34399912 $ 0.58379001 09-01-2020 93 -41.07%
67

Maker MKR

$ 541.54832 $ 1,711.881 01-19-2018 1050 -68.37%
68

Orchid OXT

$ 0.31225997 $ 0.96563732 08-16-2020 110 -67.66%
69

Dai DAI

$ 1.0031123 $ 4.5457228 03-27-2018 983 -77.93%
70

Bitcoin Cash ABC BCHA

$ 17.510372 $ 25.091491 11-20-2020 14 -30.21%
71

Ampleforth AMPL

$ 1.3607965 $ 4.0779111 07-12-2020 144 -66.63%
72

Dogecoin DOGE

$ 0.00323094 $ 0.01696607 01-08-2018 1061 -80.96%
73

Huobitoken HT

$ 3.9236933 $ 5.9686574 06-06-2018 912 -34.26%
74

Elrond EGLD

$ 11.904689 $ 0.02959553 07-27-2020 130 40124.62%
75

Tellor TRB

$ 26.690531 $ 167.09091 08-29-2020 96 -84.03%
76

Aelf ELF

$ 0.12011499 $ 2.4331402 01-10-2018 1059 -95.06%
77

Alpha Finance Lab ALPHA

$ 0.25277365 $ 0.30467965 12-03-2020 1 -17.04%
78

Robonomicsnetwork XRT

$ 27.854046 $ 74.929090 08-10-2020 115 -62.83%
79

Cryptocom MCO

$ 2.4410713 $ 23.043771 08-29-2017 1193 -89.41%
80

Unifi Protocol DAO UNFI

$ 5.6807369 $ 6.0456875 12-04-2020 0 -6.04%
81

Reserverights RSR

$ 0.01938558 $ 0.03152435 08-31-2020 95 -38.51%
82

Paxosstandard PAX

$ 1.0006383 $ 1.1247398 03-13-2020 266 -11.03%
83

Kava KAVA

$ 1.6677359 $ 5.5228146 08-17-2020 109 -69.80%
84

Decred DCR

$ 27.245769 $ 122.32524 01-14-2018 1055 -77.73%
85

Icon ICX

$ 0.41051961 $ 12.298862 01-10-2018 1059 -96.66%
86

Trueusd TUSD

$ 1.0004483 $ 1.1930440 03-13-2020 266 -16.14%
87

Steemdollars SBD

$ 3.2742635 $ 23.224094 06-16-2018 902 -85.90%
88

Serum SRM

$ 1.1332966 $ 3.7729068 09-01-2020 94 -69.96%
89

Thorchain RUNE

$ 1.0289565 $ 1.1853543 08-30-2020 95 -13.19%
90

Bitcoingold BTG

$ 9.3567520 $ 675.36592 11-11-2017 1118 -98.61%
91

Ocean OCEAN

$ 0.47019548 $ 0.75222445 08-18-2020 108 -37.49%
92

Quiztok QTCON

$ 0.01691487 $ 0.21335810 05-05-2020 213 -92.07%
93

Akropolis AKRO

$ 0.01121326 $ 0.03951647 08-24-2020 101 -71.62%
94

DIA DIA

$ 1.6871216 $ 4.5976242 08-30-2020 96 -63.30%
95

Pickle.Finance PICKLE

$ 13.866206 $ 85.548913 09-14-2020 81 -83.79%
96

Gamexcoin GXC

$ 0.39512512 $ 2.8773645 06-10-2019 543 -86.27%
97

Aragon ANT

$ 3.2699028 $ 10.778692 08-26-2020 100 -69.66%
98

Waykichain WICC

$ 0.19784701 $ 2.7062950 05-06-2018 943 -92.69%
99

Gifto GTO

$ 0.01482431 $ 0.90780290 01-13-2018 1056 -98.37%
100

Gatechaintoken GT

$ 0.45480251 $ 0.74988708 09-03-2019 458 -39.35%
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more