BTC/USD$ 26,590
BTC/EUR€ 24,971
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,732
BTC/RUB₽ 2,586,248
BTC volume
$ 4.35B
$ 4.35B
Altcoin volume
$ 7.88B
$ 7.88B
Crypto market cap
$ 942.10B
$ 942.10B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,590.21 | $ 68,946.54 | -61.43% | |||||||
| 2 |
Ethereum ETH |
$ 1,593.076 | $ 4,867.157 | -67.27% | |||||||
| 3 |
Loomnetwork LOOM |
$ 0.11186282 | $ 0.66897077 | -83.28% | |||||||
| 4 |
Ripple XRP |
$ 0.51467208 | $ 2.8353417 | -81.85% | |||||||
| 5 |
Tether USDT |
$ 1.0003197 | $ 2.0390895 | -50.94% | |||||||
| 6 |
Usd coin USDC |
$ 1.0002817 | $ 1.3267801 | -24.61% | |||||||
| 7 |
Ark ARK |
$ 0.62589586 | $ 10.268680 | -93.90% | |||||||
| 8 |
Binanceusd BUSD |
$ 1.0008261 | $ 1.1607684 | -13.78% | |||||||
| 9 |
Litecoin LTC |
$ 64.476358 | $ 412.96818 | -84.39% | |||||||
| 10 |
Immutable X IMX |
$ 0.64853693 | $ 9.5071290 | -93.18% | |||||||
| 11 |
Worldcoin WLD |
$ 1.5547452 | $ 3.2771640 | -52.56% | |||||||
|
|
|||||||||||
| 12 |
Solana SOL |
$ 19.391670 | $ 259.96978 | -92.54% | |||||||
| 13 |
Dogecoin DOGE |
$ 0.06148338 | $ 0.74006397 | -91.69% | |||||||
| 14 |
Binancecoin BNB |
$ 210.89728 | $ 692.15749 | -69.53% | |||||||
| 15 |
Stpt STPT |
$ 0.05999661 | $ 0.29252341 | -79.49% | |||||||
| 16 |
Tron TRX |
$ 0.08358391 | $ 0.22592804 | -63.00% | |||||||
| 17 |
Frontier FRONT |
$ 0.37702794 | $ 7.7766528 | -95.15% | |||||||
| 18 |
Dawn protocol DAWN |
$ 0.23385212 | $ 17.500394 | -98.66% | |||||||
| 19 |
Cardano ADA |
$ 0.24462246 | $ 3.0988882 | -92.11% | |||||||
| 20 |
Chainlink LINK |
$ 6.8271136 | $ 53.022083 | -87.12% | |||||||
| 21 |
Pepe PEPE |
$ 0.00000071 | $ 0.00000436 | -83.62% | |||||||
|
|
|||||||||||
| 22 |
Arbitrum ARB |
$ 0.83610369 | $ 2.1540286 | -61.18% | |||||||
| 23 |
Bitcoincash BCH |
$ 206.98142 | $ 3,760.268 | -94.50% | |||||||
| 24 |
Ontology ONT |
$ 0.17694765 | $ 10.157490 | -98.26% | |||||||
| 25 |
Polkadot DOT |
$ 4.0137132 | $ 387.50679 | -98.96% | |||||||
| 26 |
Polygon MATIC |
$ 0.52154113 | $ 2.9222564 | -82.15% | |||||||
| 27 |
Avalanche AVAX |
$ 8.8465599 | $ 146.46782 | -93.96% | |||||||
| 28 |
Filecoin FIL |
$ 3.2279719 | $ 237.64984 | -98.64% | |||||||
| 29 |
Aave AAVE |
$ 63.372272 | $ 666.61183 | -90.49% | |||||||
| 30 |
Maker MKR |
$ 1,279.504 | $ 6,332.480 | -79.79% | |||||||
| 31 |
Tellor TRB |
$ 35.193544 | $ 167.09091 | -78.94% | |||||||
| 32 |
Carry CRE |
$ 0.00506840 | $ 0.07726239 | -93.44% | |||||||
| 33 |
Everipedia IQ |
$ 0.00526744 | $ 0.04489309 | -88.27% | |||||||
| 34 |
Ftxtoken FTT |
$ 1.1000605 | $ 84.844285 | -98.70% | |||||||
| 35 |
Aptos APT |
$ 5.1402569 | $ 19.993332 | -74.29% | |||||||
| 36 |
Curve DAO Token CRV |
$ 0.48673866 | $ 17.738798 | -97.26% | |||||||
| 37 |
Eos EOS |
$ 0.57302804 | $ 21.445972 | -97.33% | |||||||
| 38 |
Flamingo.Finance FLM |
$ 0.11983233 | $ 1.2392530 | -90.33% | |||||||
| 39 |
SHIBA INU SHIB |
$ 0.00000728 | $ 0.00008833 | -91.76% | |||||||
| 40 |
Cosmos ATOM |
$ 7.1285845 | $ 44.688214 | -84.05% | |||||||
| 41 |
Linear LINA |
$ 0.01140731 | $ 0.31735103 | -96.41% | |||||||
| 42 |
Sui SUI |
$ 0.44154630 | $ 1.5020156 | -70.60% | |||||||
| 43 |
Zilliqa ZIL |
$ 0.01781576 | $ 0.25642116 | -93.05% | |||||||
| 44 |
Optimism OP |
$ 1.2860972 | $ 3.2743658 | -60.72% | |||||||
| 45 |
Terra Luna Classic LUNC |
$ 0.00006120 | $ 0.00059018 | -89.63% | |||||||
| 46 |
Stellarlumens XLM |
$ 0.11424083 | $ 0.89400714 | -87.22% | |||||||
| 47 |
Thundertoken TT |
$ 0.00435693 | $ 0.03704745 | -88.24% | |||||||
| 48 |
Sei SEI |
$ 0.12408192 | $ 0.27743206 | -55.27% | |||||||
| 49 |
Uniswap UNI |
$ 4.2393356 | $ 44.981125 | -90.58% | |||||||
| 50 |
Ethereumclassic ETC |
$ 15.220800 | $ 173.64630 | -91.23% | |||||||
| 51 |
LeverFi LEVER |
$ 0.00181873 | $ 0.00525373 | -65.38% | |||||||
| 52 |
Monero XMR |
$ 145.59181 | $ 519.40898 | -71.97% | |||||||
| 53 |
Trueusd TUSD |
$ 0.99880930 | $ 1.2590109 | -20.67% | |||||||
| 54 |
Gala GALA |
$ 0.01338833 | $ 0.83888976 | -98.40% | |||||||
| 55 |
Hifi Finance HIFI |
$ 0.73662794 | $ 2.6116305 | -71.79% | |||||||
| 56 |
Tokamak Network TON |
$ 2.2462123 | $ 28.065218 | -92.00% | |||||||
| 57 |
Mask Network MASK |
$ 2.7408750 | $ 22.321450 | -87.72% | |||||||
| 58 |
Lido DAO Token LDO |
$ 1.4890869 | $ 7.3533773 | -79.75% | |||||||
| 59 |
Flow (Dapper labs) FLOW |
$ 0.44223473 | $ 45.477874 | -99.03% | |||||||
| 60 |
Rendertoken RNDR |
$ 1.5955245 | $ 7.4744553 | -78.65% | |||||||
| 61 |
Bluzelle BLZ |
$ 0.17840333 | $ 0.80982242 | -77.97% | |||||||
| 62 |
Apecoin APE |
$ 1.1260596 | $ 27.120161 | -95.85% | |||||||
| 63 |
SwissBorg CHSB |
$ 0.11927729 | $ 1.6465993 | -92.76% | |||||||
| 64 |
Step App FITFI |
$ 0.00415656 | $ 0.73026240 | -99.43% | |||||||
| 65 |
CyberConnect CYBER |
$ 5.1141835 | $ 16.092698 | -68.22% | |||||||
| 66 |
Storj STORJ |
$ 0.35481562 | $ 3.8431481 | -90.77% | |||||||
| 67 |
Adventure Gold AGLD |
$ 0.65398618 | $ 7.1834772 | -90.90% | |||||||
| 68 |
Alchemy Pay ACH |
$ 0.01648407 | $ 0.21234740 | -92.24% | |||||||
| 69 |
Kaspa KAS |
$ 0.04617588 | $ 0.05392671 | -14.37% | |||||||
| 70 |
Ordinals ORDI |
$ 3.7264920 | $ 24.623048 | -84.87% | |||||||
| 71 |
1inch 1INCH |
$ 0.26239288 | $ 9.0892273 | -97.11% | |||||||
| 72 |
Sandbox SAND |
$ 0.30174498 | $ 8.4441330 | -96.43% | |||||||
| 73 |
Neo NEO |
$ 7.4679813 | $ 189.90673 | -96.07% | |||||||
| 74 |
Axie Infinity AXS |
$ 4.4033702 | $ 165.37642 | -97.34% | |||||||
| 75 |
NEAR Protocol NEAR |
$ 1.1115039 | $ 20.455938 | -94.57% | |||||||
| 76 |
Core CORE |
$ 0.47039507 | $ 3.7127964 | -87.33% | |||||||
| 77 |
Blur BLUR |
$ 0.18143018 | $ 1.3847899 | -86.90% | |||||||
| 78 |
Yearn.finance YFI |
$ 5,124.450 | $ 93,955.06 | -94.55% | |||||||
| 79 |
dYdX DYDX |
$ 1.9281016 | $ 27.790573 | -93.06% | |||||||
| 80 |
Merit Circle MC |
$ 0.38120035 | $ 12.463346 | -96.94% | |||||||
| 81 |
Thorchain RUNE |
$ 1.7453180 | $ 21.260315 | -91.79% | |||||||
| 82 |
Algorand ALGO |
$ 0.10050491 | $ 2.9306193 | -96.57% | |||||||
| 83 |
Iexec RLC |
$ 1.0116822 | $ 16.096885 | -93.72% | |||||||
| 84 |
Bat BAT |
$ 0.17353972 | $ 1.9216934 | -90.97% | |||||||
| 85 |
Swipe SXP |
$ 0.28837600 | $ 5.8680792 | -95.09% | |||||||
| 86 |
Metal MTL |
$ 1.2887238 | $ 13.552107 | -90.49% | |||||||
| 87 |
Akropolis AKRO |
$ 0.00809664 | $ 0.08817417 | -90.82% | |||||||
| 88 |
Luna LUNA |
$ 0.39217086 | $ 119.45994 | -99.67% | |||||||
| 89 |
Kyber KNC |
$ 0.61018118 | $ 5.6929228 | -89.28% | |||||||
| 90 |
Compound COMP |
$ 39.284791 | $ 912.09110 | -95.69% | |||||||
| 91 |
Decentraland MANA |
$ 0.29547240 | $ 5.8977087 | -94.99% | |||||||
| 92 |
Qtum QTUM |
$ 2.2003598 | $ 73.731139 | -97.02% | |||||||
| 93 |
Fantom FTM |
$ 0.18786901 | $ 3.4809956 | -94.60% | |||||||
| 94 |
Dai DAI |
$ 1.0003792 | $ 4.5457228 | -77.99% | |||||||
| 95 |
Elrond EGLD |
$ 25.363758 | $ 0.02959553 | 85601.31% | |||||||
| 96 |
Yield Guild Games YGG |
$ 0.22005489 | $ 11.459304 | -98.08% | |||||||
| 97 |
Symbiosis Finance SIS |
$ 0.15024881 | $ 5.8770290 | -97.44% | |||||||
| 98 |
Singularitynet AGIX |
$ 0.18010116 | $ 1.2696848 | -85.82% | |||||||
| 99 |
Fetchai FET |
$ 0.22159838 | $ 1.1790056 | -81.20% | |||||||
| 100 |
Hedera Hashgraph HBAR |
$ 0.05010825 | $ 0.57456897 | -91.28% | |||||||
