X
BTC/USD
$ 54,640  1.48%
BTC/EUR
€ 48,323  1.43%
BTC/CNY
¥ 381,033  2.20%
BTC/GBP
£ 41,051  1.76%
BTC/RUB
₽ 4,139,453  1.84%
BTC volume
$ 11.99B
Altcoin volume
$ 63.40B
Crypto market cap
$ 2.36T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1

Bitcoin BTC

$ 54,640.22 $ 68,946.54 11-10-2021 17 -20.75%
2

Ethereum ETH

$ 4,087.707 $ 4,867.157 11-10-2021 17 -16.01%
3

Sandbox SAND

$ 6.4664645 $ 8.4441330 11-25-2021 2 -23.42%
4

Decentraland MANA

$ 4.6491872 $ 5.8977087 11-25-2021 2 -21.17%
5

Gala GALA

$ 0.65169703 $ 0.83888976 11-26-2021 1 -22.31%
6

Bat BAT

$ 1.7375320 $ 1.8358634 11-26-2021 1 -5.36%
7

Ankrnetwork ANKR

$ 0.17053071 $ 0.22386798 03-28-2021 244 -23.83%
8

NuCypher NU

$ 0.97747118 $ 2.4872646 10-15-2021 43 -60.70%
9

Binancecoin BNB

$ 599.13872 $ 692.15749 05-10-2021 201 -13.44%
10

SHIBA INU SHIB

$ 0.00003893 $ 0.00008833 10-28-2021 30 -55.93%
11

Cryptocomchain CRO

$ 0.77622017 $ 0.96233190 11-24-2021 3 -19.34%
12

Tron TRX

$ 0.09314802 $ 0.22592804 01-06-2018 1421 -58.77%
13

Dogecoin DOGE

$ 0.20200792 $ 0.74006397 05-08-2021 203 -72.70%
14

Solana SOL

$ 192.63753 $ 259.96978 11-06-2021 21 -25.90%
15

Ripple XRP

$ 0.94171253 $ 2.8353417 01-05-2018 1422 -66.79%
16

Filecoin FIL

$ 57.396656 $ 237.64984 04-01-2021 240 -75.85%
17

Avalanche AVAX

$ 111.72313 $ 146.46782 11-21-2021 6 -23.72%
18

Binanceusd BUSD

$ 1.0004602 $ 1.1607684 03-13-2020 624 -13.81%
19

Cardano ADA

$ 1.5412828 $ 3.0988882 09-02-2021 86 -50.26%
20

Storj STORJ

$ 2.8162316 $ 3.8431481 03-28-2021 244 -26.72%
21

Litecoin LTC

$ 193.87300 $ 412.96818 05-10-2021 201 -53.05%
22

Polkadot DOT

$ 34.955564 $ 387.50679 08-18-2020 466 -90.98%
23

Gitcoin GTC

$ 20.299984 $ 28.937594 11-27-2021 0 -29.85%
24

The Graph GRT

$ 1.0038038 $ 2.8841019 02-12-2021 288 -65.20%
25

Just JST

$ 0.07340669 $ 0.20262078 04-05-2021 236 -63.77%
26

Terra LUNA

$ 42.988495 $ 54.377362 11-10-2021 17 -20.94%
27

Ethereum Name Service ENS

$ 71.142067 $ 85.545923 11-11-2021 16 -16.84%
28

Zcash ZEC

$ 243.45165 $ 12,570.54 10-29-2016 1855 -98.06%
29

Polygon MATIC

$ 1.6060135 $ 2.4365072 05-26-2021 185 -34.09%
30

Aragon ANT

$ 6.5319378 $ 14.745865 04-06-2021 235 -55.70%
31

Request REQ

$ 0.66605584 $ 1.1083477 11-26-2021 1 -39.91%
32

Radicle RAD

$ 16.981104 $ 26.974680 10-07-2021 51 -37.05%
33

Loopring LRC

$ 2.8766979 $ 3.8323782 11-10-2021 17 -24.94%
35

Siacoin SC

$ 0.02663594 $ 0.09062705 01-07-2018 1420 -70.61%
36

Curve DAO Token CRV

$ 4.8047948 $ 17.738798 08-14-2020 470 -72.91%
37

Hive HIVE

$ 2.1926237 $ 3.3933364 11-26-2021 1 -35.38%
38

Tether USDT

$ 1.0009542 $ 2.0390895 06-20-2016 1986 -50.91%
39

Bittorrent BTT

$ 0.00313416 $ 0.01368615 04-05-2021 236 -77.10%
40

Eos EOS

$ 3.8733550 $ 21.445972 04-30-2018 1307 -81.94%
41

Stellarlumens XLM

$ 0.32426424 $ 0.89400714 01-04-2018 1423 -63.73%
42

SUN SUN

$ 0.02929067 $ 54.319628 04-05-2021 236 -99.95%
43

Enjin ENJ

$ 3.6580579 $ 4.8401776 11-25-2021 2 -24.42%
44

Bitcoincash BCH

$ 560.30700 $ 3,760.268 12-21-2017 1437 -85.10%
45

Fantom FTM

$ 2.0683048 $ 3.4809956 10-28-2021 30 -40.58%
46

Hunt HUNT

$ 1.2175372 $ 1.5450214 10-06-2021 52 -21.20%
47

Internet Computer ICP

$ 41.877175 $ 510.10339 05-10-2021 201 -91.79%
48

Okb OKB

$ 23.435815 $ 44.258044 05-03-2021 208 -47.05%
49

Civic CVC

$ 0.61260531 $ 1.3275157 01-04-2018 1423 -53.85%
50

Cosmos ATOM

$ 26.692542 $ 44.688214 09-20-2021 68 -40.27%
51

Ocean OCEAN

$ 1.1392133 $ 1.9389335 04-10-2021 231 -41.25%
52

Elrond EGLD

$ 425.23583 $ 0.02959553 07-27-2020 488 1436724.50%
53

Litentry LIT

$ 5.9175218 $ 14.498601 02-16-2021 284 -59.19%
54

Ethereumclassic ETC

$ 46.399281 $ 173.64630 05-06-2021 205 -73.28%
55

Dash DASH

$ 181.55123 $ 1,474.457 12-21-2017 1437 -87.69%
56

Kyber KNC

$ 2.0637546 $ 4.5094990 04-10-2021 231 -54.24%
57

Chiliz CHZ

$ 0.43953153 $ 0.89262612 03-13-2021 259 -50.76%
58

Algorand ALGO

$ 1.6668101 $ 2.9306193 11-18-2021 9 -43.12%
59

Bandprotocol BAND

$ 8.4127672 $ 23.155061 04-15-2021 226 -63.67%
60

Golem GLM

$ 0.70573845 $ 1.0922169 01-09-2018 1418 -35.38%
61

OMG Network OMG

$ 8.0245359 $ 20.001627 11-05-2021 22 -59.88%
62

Vechain VET

$ 0.11336036 $ 0.27909713 04-17-2021 224 -59.38%
63

Qtum QTUM

$ 14.428797 $ 73.731139 01-07-2018 1420 -80.43%
64

Tranchess CHESS

$ 3.1973669 $ 8.4688869 10-22-2021 36 -62.25%
65

Bora BORA

$ 1.2184786 $ 1.5729475 11-25-2021 2 -22.54%
66

Alien Worlds TLM

$ 0.37014969 $ 0.93658676 04-14-2021 227 -60.48%
67

Axie Infinity AXS

$ 127.09746 $ 165.37642 11-06-2021 21 -23.15%
68

Polymathnetwork POLY

$ 0.89419406 $ 1.6120342 02-20-2018 1376 -44.53%
69

Rendertoken RNDR

$ 7.5136155 $ 8.7853246 11-21-2021 6 -14.48%
70

Ontology ONT

$ 1.0398348 $ 10.157490 05-04-2018 1303 -89.76%
71

Marlin POND

$ 0.11233338 $ 0.31220794 04-05-2021 236 -64.02%
72

Thetatoken THETA

$ 6.5322406 $ 16.026238 04-16-2021 225 -59.24%
73

Livepeer LPT

$ 58.773396 $ 100.65554 11-09-2021 18 -41.61%
74

Keep network KEEP

$ 0.82899651 $ 1.5826840 09-10-2020 443 -47.62%
75

Wax WAXP

$ 0.70563276 $ 2.5398284 01-10-2018 1417 -72.22%
76

MyNeighborAlice ALICE

$ 19.094266 $ 32.843010 03-15-2021 257 -41.86%
77

Usd coin USDC

$ 0.99978827 $ 1.1661672 05-19-2021 192 -14.27%
78

ConstitutionDAO PEOPLE

$ 0.10584651 $ 0.16705571 11-27-2021 0 -36.64%
79

Mask Network MASK

$ 17.653232 $ 22.321450 11-27-2021 0 -20.91%
80

0x ZRX

$ 1.2261562 $ 2.3992928 04-09-2021 232 -48.90%
81

Arweave AR

$ 56.952581 $ 90.816292 11-05-2021 22 -37.29%
82

Automata ATA

$ 1.1912126 $ 1.7418725 08-30-2021 89 -31.61%
83

APENFT NFT

$ 0.00000402 $ 0.00002002 09-17-2021 71 -79.94%
84

dYdX DYDX

$ 12.815474 $ 27.790573 09-30-2021 58 -53.89%
85

Sushi SUSHI

$ 7.0334455 $ 23.400279 03-13-2021 259 -69.94%
86

Monero XMR

$ 227.04924 $ 519.40898 05-07-2021 204 -56.29%
87

Nkn NKN

$ 0.57362260 $ 1.4850767 04-09-2021 232 -61.37%
88

Wemix WEMIX

$ 16.070512 $ 23.863990 11-21-2021 6 -32.66%
89

Celernetwork CELR

$ 0.11032900 $ 0.19824029 09-26-2021 62 -44.35%
90

Ftxtoken FTT

$ 47.934507 $ 84.844285 09-09-2021 79 -43.50%
91

Neo NEO

$ 37.193377 $ 189.90673 01-16-2018 1411 -80.41%
92

Uniswap UNI

$ 19.369711 $ 44.981125 05-03-2021 208 -56.94%
93

Mithril MITH

$ 0.09410006 $ 1.3287700 05-06-2018 1301 -92.92%
94

Waves WAVES

$ 19.378191 $ 41.974670 05-04-2021 207 -53.83%
95

Assemble Protocol ASM

$ 0.15301988 $ 0.64044167 04-26-2021 215 -76.11%
96

Nervosnetwork CKB

$ 0.03483956 $ 0.04429049 03-31-2021 241 -21.34%
97

Trueusd TUSD

$ 1.0005814 $ 1.1930440 03-13-2020 624 -16.13%
98

eCASH XEC

$ 0.00014730 $ 0.00038789 09-04-2021 84 -62.02%
99

Humanscape HUM

$ 0.44877586 $ 1.0461568 11-18-2021 9 -57.10%
100

Pnetwok PNT

$ 1.5320931 $ 4.3654230 01-31-2021 300 -64.90%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more