BTC/USD
$ 62,586  4.53%
BTC/EUR
€ 52,449  4.49%
BTC/CNY
¥ 430,700  3.78%
BTC/GBP
£ 45,631  4.66%
BTC/RUB
₽ 4,462,628  4.09%
BTC volume
$ 21.84B
Altcoin volume
$ 101.15B
Crypto market cap
$ 2.06T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1

Bitcoin BTC

$ 62,581.03 $ 63,185.18 04-13-2021 0 -0.96%
2

Ripple XRP

$ 1.6850163 $ 2.8353417 01-05-2018 1194 -40.57%
3

Ethereum ETH

$ 2,221.621 $ 2,231.744 04-13-2021 0 -0.45%
4

Binancecoin BNB

$ 580.15276 $ 636.88438 04-12-2021 1 -8.91%
5

Litecoin LTC

$ 264.25838 $ 355.78867 12-19-2017 1211 -25.73%
6

Tron TRX

$ 0.14132862 $ 0.22592804 01-06-2018 1193 -37.45%
7

Eos EOS

$ 7.1290992 $ 21.445972 04-30-2018 1079 -66.76%
8

Chiliz CHZ

$ 0.52521046 $ 0.89262612 03-13-2021 31 -41.16%
9

Uniswap UNI

$ 35.261429 $ 37.906607 04-12-2021 0 -6.98%
10

Stellarlumens XLM

$ 0.62783686 $ 0.89400714 01-04-2018 1195 -29.77%
11

Cardano ADA

$ 1.3800820 $ 1.4899240 02-27-2021 45 -7.37%
12

Dogecoin DOGE

$ 0.07804728 $ 0.08578464 02-07-2021 64 -9.02%
13

Binanceusd BUSD

$ 1.0155859 $ 1.1607684 03-13-2020 396 -12.51%
14

Filecoin FIL

$ 168.54567 $ 237.64984 04-01-2021 12 -29.08%
15

Bitcoincash BCH

$ 715.02059 $ 3,760.268 12-21-2017 1209 -80.98%
16

Bittorrent BTT

$ 0.00779982 $ 0.01368615 04-05-2021 8 -43.01%
17

Polkadot DOT

$ 41.164578 $ 387.50679 08-18-2020 238 -89.38%
18

Neo NEO

$ 66.161396 $ 189.90673 01-16-2018 1183 -65.16%
19

Qtum QTUM

$ 14.956021 $ 73.731139 01-07-2018 1192 -79.72%
20

Zcash ZEC

$ 222.03883 $ 12,570.54 10-29-2016 1627 -98.23%
21

Ethereumclassic ETC

$ 20.448733 $ 42.819280 01-15-2018 1184 -52.24%
23

Aave AAVE

$ 389.28087 $ 579.00821 02-10-2021 62 -32.77%
24

Sushi SUSHI

$ 15.809685 $ 23.400279 03-13-2021 30 -32.44%
25

Tether USDT

$ 1.0001962 $ 2.0390895 06-20-2016 1758 -50.95%
26

Vechain VET

$ 0.14113499 $ 0.14772589 04-10-2021 2 -4.46%
27

The Graph GRT

$ 1.9480427 $ 2.8841019 02-12-2021 60 -32.46%
28

Dash DASH

$ 285.07333 $ 1,474.457 12-21-2017 1209 -80.67%
29

Alien Worlds TLM

$ 0.59528569 $ 0.69435254 04-13-2021 0 -14.27%
30

Einsteinium EMC2

$ 0.60174018 $ 2.6745360 12-07-2017 1223 -77.50%
31

Monero XMR

$ 319.22226 $ 486.48384 12-21-2017 1209 -34.38%
32

Iostoken IOST

$ 0.05985817 $ 0.12609434 01-25-2018 1174 -52.53%
33

Wink WIN

$ 0.00150270 $ 0.03504383 10-01-2020 194 -95.71%
34

Bitcoingold BTG

$ 109.13457 $ 675.36592 11-11-2017 1248 -83.84%
35

Huobitoken HT

$ 20.835321 $ 26.856865 02-20-2021 52 -22.42%
36

Cosmos ATOM

$ 22.468045 $ 26.496381 02-16-2021 55 -15.20%
37

Blockstack STX

$ 2.5139482 $ 2.8805170 04-13-2021 0 -12.73%
38

Tezos XTZ

$ 6.4274358 $ 10.455132 12-18-2017 1212 -38.52%
39

Thundertoken TT

$ 0.02983156 $ 0.03704745 04-03-2021 10 -19.48%
40

Enjin ENJ

$ 3.0253238 $ 4.0736211 04-09-2021 4 -25.73%
41

PancakeSwap CAKE

$ 25.001413 $ 48.980582 12-25-2020 109 -48.96%
42

Ontology ONT

$ 1.9073366 $ 10.157490 05-04-2018 1075 -81.22%
44

Avalanche AVAX

$ 32.632319 $ 60.246886 02-10-2021 61 -45.84%
45

Holotoken HOT

$ 0.01883972 $ 0.03147599 04-05-2021 7 -40.15%
46

Terra LUNA

$ 16.001114 $ 22.302286 03-21-2021 23 -28.25%
47

0x ZRX

$ 2.2421344 $ 2.3992928 04-09-2021 3 -6.55%
48

Venus XVS

$ 85.087197 $ 102.34481 02-19-2021 53 -16.86%
49

OMG Network OMG

$ 9.4072413 $ 11.304802 04-10-2021 3 -16.79%
50

Okb OKB

$ 22.133713 $ 24.641398 04-12-2021 1 -10.18%
51

Swipe SXP

$ 4.6562661 $ 5.5754178 04-10-2021 3 -16.49%
52

Dawn protocol DAWN

$ 4.0834615 $ 17.500394 04-05-2021 8 -76.67%
53

Thetatoken THETA

$ 12.137487 $ 14.909181 03-24-2021 20 -18.59%
54

Strike STRK

$ 55.667241 $ 97.601756 04-12-2021 1 -42.96%
55

Kusama KSM

$ 422.74182 $ 567.39803 03-29-2021 15 -25.49%
56

Nem XEM

$ 0.41417277 $ 1.8033150 01-08-2018 1191 -77.03%
57

Maker MKR

$ 2,473.316 $ 3,088.908 02-05-2021 66 -19.93%
58

Algorand ALGO

$ 1.4680860 $ 1.8337338 02-12-2021 59 -19.94%
59

Decentraland MANA

$ 1.0796289 $ 1.2056295 03-14-2021 29 -10.45%
60

Just JST

$ 0.14585666 $ 0.20262078 04-05-2021 8 -28.01%
61

Solana SOL

$ 26.889804 $ 29.882423 04-12-2021 1 -10.01%
62

Ankrnetwork ANKR

$ 0.15810196 $ 0.22386798 03-28-2021 16 -29.38%
63

Bitcoin Standard Hashrate Token BTCST

$ 84.574385 $ 495.59434 02-24-2021 48 -82.93%
64

Harmony ONE

$ 0.14998334 $ 0.22390351 03-29-2021 15 -33.01%
65

Originprotocol OGN

$ 2.5236496 $ 3.3906284 04-08-2021 5 -25.57%
66

Yearn.finance YFI

$ 44,303.10 $ 52,227.63 02-12-2021 60 -15.17%
67

Ftxtoken FTT

$ 52.789715 $ 55.616024 04-12-2021 1 -5.08%
68

Elrond EGLD

$ 210.72709 $ 0.02959553 07-27-2020 260 711923.36%
69

Mxtoken MX

$ 1.2060037 $ 1.5099054 04-11-2021 1 -20.13%
70

Usd coin USDC

$ 0.99995625 $ 1.0730052 02-23-2021 49 -6.81%
71

Nkn NKN

$ 0.84440221 $ 1.4850767 04-09-2021 3 -43.14%
72

Wrappedbitcoin WBTC

$ 62,649.43 $ 63,202.41 04-13-2021 0 -0.87%
73

Dent DENT

$ 0.01198883 $ 0.09279699 01-10-2018 1189 -87.08%
74

Curve DAO Token CRV

$ 3.0255781 $ 17.738798 08-14-2020 242 -82.94%
75

Groestlcoin GRS

$ 1.7162073 $ 2.8912093 04-09-2021 3 -40.64%
76

Cryptocomchain CRO

$ 0.21875530 $ 0.27767011 02-22-2021 50 -21.22%
77

SUN SUN

$ 41.169465 $ 54.319628 04-05-2021 8 -24.21%
78

1inch 1INCH

$ 5.5073634 $ 6.6641842 04-09-2021 4 -17.36%
79

Zilliqa ZIL

$ 0.20294315 $ 0.22745240 04-05-2021 8 -10.78%
80

Audius AUDIO

$ 2.6086674 $ 4.9784915 03-27-2021 16 -47.60%
81

Icon ICX

$ 2.5880200 $ 12.298862 01-10-2018 1189 -78.96%
82

Compound COMP

$ 464.04921 $ 570.43367 02-12-2021 59 -18.65%
83

Linkflow LF

$ 22.480813 $ 24.775049 04-13-2021 0 -9.26%
84

Axie Infinity AXS

$ 7.9296469 $ 11.293749 04-05-2021 7 -29.79%
85

Bitcoinsv BCHSV

$ 271.80969 $ 442.74581 02-12-2020 426 -38.61%
86

Waves WAVES

$ 15.329645 $ 20.237645 04-09-2021 3 -24.25%
87

Serum SRM

$ 7.0859079 $ 8.2195475 04-12-2021 1 -13.79%
88

Medibloc MED

$ 0.16084720 $ 0.32074235 04-02-2021 11 -49.85%
89

Hedera Hashgraph HBAR

$ 0.34793403 $ 0.45378680 03-15-2021 29 -23.33%
90

Siacoin SC

$ 0.02602182 $ 0.09062705 01-07-2018 1192 -71.29%
91

DODO DODO

$ 4.8539625 $ 6.1683307 02-22-2021 49 -21.31%
92

Kyber KNC

$ 3.4669374 $ 4.5094990 04-10-2021 2 -23.12%
93

Ardor ARDR

$ 0.49006129 $ 2.1225439 01-03-2018 1196 -76.91%
94

NEAR Protocol NEAR

$ 6.5058387 $ 7.5816145 03-13-2021 30 -14.19%
95

Augur REP

$ 50.412838 $ 108.69769 12-20-2017 1210 -53.62%
96

Synthetixnetwork SNX

$ 19.461041 $ 28.972280 02-14-2021 58 -32.83%
97

Bat BAT

$ 1.4662845 $ 1.6486882 04-09-2021 3 -11.06%
98

Loopring LRC

$ 0.60025840 $ 2.2328004 01-10-2018 1189 -73.12%
99

Status SNT

$ 0.18698836 $ 0.66081600 01-04-2018 1195 -71.70%
100

Aelf ELF

$ 0.50105293 $ 2.4331402 01-10-2018 1189 -79.41%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more