BTC/USD
$ 32,645  -8.31%
BTC/EUR
€ 27,428  -8.53%
BTC/CNY
¥ 216,539  -8.29%
BTC/GBP
£ 23,465  -9.09%
BTC/RUB
₽ 2,425,568  -7.28%
BTC volume
$ 21.09B
Altcoin volume
$ 58.05B
Crypto market cap
$ 1.29T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1

Bitcoin BTC

$ 32,618.30 $ 64,764.12 04-14-2021 68 -49.64%
2

Ethereum ETH

$ 1,966.742 $ 4,375.033 05-12-2021 40 -55.05%
3

Dogecoin DOGE

$ 0.21782815 $ 0.74006397 05-08-2021 44 -70.57%
4

Ripple XRP

$ 0.66882760 $ 2.8353417 01-05-2018 1263 -76.41%
5

Cardano ADA

$ 1.2813654 $ 2.4680441 05-16-2021 36 -48.08%
6

Binancecoin BNB

$ 302.78878 $ 692.15749 05-10-2021 42 -56.25%
7

Litecoin LTC

$ 134.02078 $ 412.96818 05-10-2021 42 -67.55%
8

Polygon MATIC

$ 1.2523398 $ 2.4365072 05-26-2021 26 -48.60%
9

Binanceusd BUSD

$ 1.0005832 $ 1.1607684 03-13-2020 465 -13.80%
10

Polkadot DOT

$ 17.566605 $ 387.50679 08-18-2020 307 -95.47%
12

Ethereumclassic ETC

$ 43.515446 $ 173.64630 05-06-2021 45 -74.94%
13

Tether USDT

$ 1.0001723 $ 2.0390895 06-20-2016 1827 -50.95%
14

Eos EOS

$ 3.8456695 $ 21.445972 04-30-2018 1148 -82.07%
15

Filecoin FIL

$ 52.908664 $ 237.64984 04-01-2021 81 -77.74%
16

Bitcoincash BCH

$ 484.12569 $ 3,760.268 12-21-2017 1278 -87.13%
17

Solana SOL

$ 29.419154 $ 58.329025 05-18-2021 33 -49.56%
18

Tron TRX

$ 0.05911193 $ 0.22592804 01-06-2018 1262 -73.84%
19

SHIBA INU SHIB

$ 0.00000692 $ 0.00001045 05-26-2021 26 -33.82%
20

Vechain VET

$ 0.08306709 $ 0.27909713 04-17-2021 65 -70.24%
21

Stellarlumens XLM

$ 0.25999289 $ 0.89400714 01-04-2018 1264 -70.92%
22

Uniswap UNI

$ 17.220632 $ 44.981125 05-03-2021 49 -61.72%
23

Thetafuel TFUEL

$ 0.53407657 $ 0.67592913 06-09-2021 12 -20.99%
24

Okb OKB

$ 10.634338 $ 44.258044 05-03-2021 49 -75.97%
25

Neo NEO

$ 36.882914 $ 189.90673 01-16-2018 1252 -80.58%
26

Thetatoken THETA

$ 7.4860074 $ 16.026238 04-16-2021 66 -53.29%
27

Bittorrent BTT

$ 0.00240223 $ 0.01368615 04-05-2021 77 -82.45%
28

Zcash ZEC

$ 108.91696 $ 12,570.54 10-29-2016 1696 -99.13%
29

Chiliz CHZ

$ 0.24785673 $ 0.89262612 03-13-2021 100 -72.23%
30

Sushi SUSHI

$ 6.9876023 $ 23.400279 03-13-2021 99 -70.14%
31

Usd coin USDC

$ 1.0009932 $ 1.1661672 05-19-2021 33 -14.16%
32

Kusama KSM

$ 238.04521 $ 625.52431 05-18-2021 34 -61.94%
33

Aave AAVE

$ 225.77937 $ 666.61183 05-18-2021 33 -66.13%
34

Dash DASH

$ 132.60181 $ 1,474.457 12-21-2017 1278 -91.01%
35

Qtum QTUM

$ 6.1693965 $ 73.731139 01-07-2018 1261 -91.63%
36

Internet Computer ICP

$ 39.703596 $ 510.10339 05-10-2021 41 -92.22%
37

Monero XMR

$ 226.20394 $ 519.40898 05-07-2021 45 -56.45%
38

Swipe SXP

$ 2.0449967 $ 5.8680792 05-03-2021 48 -65.15%
39

Waves WAVES

$ 15.959266 $ 41.974670 05-04-2021 48 -61.98%
40

Cosmos ATOM

$ 10.379913 $ 32.098669 05-07-2021 45 -67.66%
41

Wrappedbitcoin WBTC

$ 32,596.84 $ 64,784.12 04-14-2021 68 -49.68%
42

Yearn.finance YFI

$ 30,645.15 $ 93,955.06 05-12-2021 40 -67.38%
43

PancakeSwap CAKE

$ 13.983652 $ 48.980582 12-25-2020 178 -71.45%
44

Huobitoken HT

$ 10.228227 $ 39.934078 05-12-2021 40 -74.39%
45

1inch 1INCH

$ 2.9490742 $ 7.8753630 05-08-2021 43 -62.55%
46

Curve DAO Token CRV

$ 1.6043555 $ 17.738798 08-14-2020 311 -90.96%
47

Thorchain RUNE

$ 6.8392903 $ 21.260315 05-19-2021 33 -67.83%
48

OMG Network OMG

$ 3.8837808 $ 15.321081 05-07-2021 45 -74.65%
49

Dai DAI

$ 1.0013588 $ 4.5457228 03-27-2018 1182 -77.97%
50

Terra LUNA

$ 5.3034596 $ 22.302286 03-21-2021 92 -76.22%
51

Iostoken IOST

$ 0.01918034 $ 0.12609434 01-25-2018 1243 -84.79%
52

Algorand ALGO

$ 0.83511678 $ 1.8337338 02-12-2021 128 -54.46%
53

Ontology ONT

$ 0.69845709 $ 10.157490 05-04-2018 1144 -93.12%
54

Mirror Protocol MIR

$ 4.9249907 $ 12.883864 04-10-2021 72 -61.77%
55

O3 Swap O3

$ 5.1342893 $ 15.547928 06-19-2021 1 -66.98%
56

The Graph GRT

$ 0.54826130 $ 2.8841019 02-12-2021 129 -80.99%
57

Enjin ENJ

$ 1.0781018 $ 4.0736211 04-09-2021 73 -73.53%
58

Maker MKR

$ 2,283.382 $ 6,332.480 05-03-2021 48 -63.94%
59

Zilliqa ZIL

$ 0.08083352 $ 0.25642116 05-06-2021 46 -68.48%
60

Compound COMP

$ 246.51312 $ 912.09110 05-12-2021 40 -72.97%
61

Tezos XTZ

$ 2.6909610 $ 10.455132 12-18-2017 1281 -74.26%
62

Fantom FTM

$ 0.26138458 $ 0.95798084 05-10-2021 42 -72.72%
63

Wootrade WOO

$ 0.79257761 $ 1.3873750 05-09-2021 42 -42.87%
64

Nuls NULS

$ 0.48864174 $ 8.2127296 01-11-2018 1257 -94.05%
65

Kava KAVA

$ 3.5219609 $ 8.0508617 04-06-2021 76 -56.25%
66

District0x DNT

$ 0.18405083 $ 0.50671267 04-19-2021 63 -63.68%
67

Klaytn KLAY

$ 0.85622276 $ 4.1750896 03-30-2021 83 -79.49%
68

Mdex MDX

$ 1.8275002 $ 10.211745 02-22-2021 119 -82.10%
69

Originprotocol OGN

$ 0.74516614 $ 3.3906284 04-08-2021 74 -78.02%
70

Holotoken HOT

$ 0.00658565 $ 0.03147599 04-05-2021 77 -79.08%
71

BakeryToken BAKE

$ 2.3014805 $ 8.4920471 05-02-2021 50 -72.90%
72

Ftxtoken FTT

$ 26.491991 $ 63.143312 05-10-2021 42 -58.04%
73

Fei Protocol FEI

$ 0.97984592 $ 1.0347465 05-19-2021 33 -5.31%
74

Avalanche AVAX

$ 12.402035 $ 60.246886 02-10-2021 130 -79.41%
75

ZKSwap ZKS

$ 0.85205856 $ 11.553046 02-25-2021 116 -92.62%
76

Nem XEM

$ 0.12028372 $ 1.8033150 01-08-2018 1260 -93.33%
77

Hedera Hashgraph HBAR

$ 0.16728637 $ 0.45378680 03-15-2021 98 -63.14%
78

Decentraland MANA

$ 0.52231430 $ 1.6252802 04-17-2021 65 -67.86%
79

Flow (Dapper labs) FLOW

$ 7.9993614 $ 45.477874 04-05-2021 77 -82.41%
80

Synthetixnetwork SNX

$ 7.0420825 $ 28.972280 02-14-2021 127 -75.69%
81

0x ZRX

$ 0.66402591 $ 2.3992928 04-09-2021 73 -72.32%
82

Verge XVG

$ 0.02461961 $ 0.25523388 12-25-2017 1274 -90.35%
83

Bat BAT

$ 0.52312789 $ 1.6486882 04-09-2021 72 -68.27%
84

Siacoin SC

$ 0.01113320 $ 0.09062705 01-07-2018 1261 -87.72%
85

Icon ICX

$ 0.81594324 $ 12.298862 01-10-2018 1258 -93.37%
86

Tellor TRB

$ 35.993251 $ 167.09091 08-29-2020 295 -78.46%
87

HARD Protocol HARD

$ 0.88756494 $ 2.9933255 03-17-2021 96 -70.35%
88

Bandprotocol BAND

$ 5.3724340 $ 23.155061 04-15-2021 67 -76.80%
89

Chia XCH

$ 271.68019 $ 1,650.298 05-15-2021 37 -83.54%
90

Bitcoingold BTG

$ 43.283082 $ 675.36592 11-11-2017 1317 -93.59%
91

NEAR Protocol NEAR

$ 2.4876312 $ 7.5816145 03-13-2021 99 -67.19%
92

Venus XVS

$ 23.045326 $ 147.23186 05-10-2021 42 -84.35%
93

Nano NANO

$ 5.0405132 $ 32.843342 01-05-2018 1263 -84.65%
94

Aniverse ANV

$ 0.93019110 $ 36.233222 02-01-2021 140 -97.43%
95

Serum SRM

$ 3.1567761 $ 13.979509 05-03-2021 49 -77.42%
96

Reserverights RSR

$ 0.02501348 $ 0.11877179 04-16-2021 65 -78.94%
97

OKExChain OKT

$ 47.122551 $ 255.21171 05-10-2021 42 -81.54%
98

Elrond EGLD

$ 71.181939 $ 0.02959553 07-27-2020 329 240415.85%
99

Horizen ZEN

$ 64.985326 $ 168.54040 05-08-2021 44 -61.44%
100

Casper CSPR

$ 0.25043313 $ 40.088804 05-11-2021 41 -99.38%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more