BTC/USD
$ 10,985  1.16%
BTC/EUR
€ 9,653  1.49%
BTC/CNY
¥ 76,787  2.69%
BTC/GBP
£ 8,638  1.33%
BTC/RUB
₽ 660,177  1.21%
BTC volume
$ 11.55B
Altcoin volume
$ 22.95B
Crypto market cap
$ 322.93B
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

bitcoin

BTC

$ 10,985.34 1.16% 20.06% 37.32% 174.36% 187.17% 77.65% 17.77M $ 195.30B 1
2

ethereum

ETH

$ 309.84577 0.70% 13.65% 23.94% 127.43% 137.89% -34.97% 106.62M $ 33.03B 2
3

litecoin

LTC

$ 135.56780 -1.13% -0.50% 34.88% 125.50% 335.41% 62.74% 62.37M $ 8.45B 4
4

eos

EOS

$ 7.1983850 -0.87% 1.56% 11.80% 94.04% 184.44% -14.87% 1.01B $ 7.32B 6
5

ripple

XRP

$ 0.46511924 -0.80% 8.31% 21.12% 50.96% 21.82% -5.37% 42.56B $ 19.79B 3
6

bitcoincash

BCH

$ 469.85133 -0.50% 9.51% 15.35% 192.98% 173.16% -38.83% 17.85M $ 8.38B 5
7

dash

DASH

$ 177.20327 1.24% 8.72% 12.64% 95.62% 111.98% -27.24% 8.88M $ 1.57B 16
8

tron

TRX

$ 0.03811912 2.05% 14.85% 35.74% 65.86% 90.14% -13.66% 66.68B $ 2.54B 10
9

neo

NEO

$ 17.760604 5.87% 24.36% 53.73% 95.66% 130.96% -47.84% 65.00M $ 1.15B 19
10

ethereumclassic

ETC

$ 9.2717786 -0.05% 5.19% 26.75% 94.15% 95.30% -37.63% 109.78M $ 1.01B 20
11

bgogotoken

BGG

$ 0.00175765 -4.79% -8.62% 46.47% 0% 0% 0% 1950
12

zcash

ZEC

$ 108.52350 -1.26% 13.68% 49.69% 93.16% 77.16% -36.84% 6.82M $ 740.90M 24
13

stellarlumens

XLM

$ 0.12742992 -0.04% -2.23% 1.39% 23.17% 4.82% -36.79% 19.41B $ 2.47B 12
14

monero

XMR

$ 114.21243 0.50% 18.98% 34.34% 118.88% 125.49% -0.92% 16.92M $ 1.93B 14
15

binancecoin

BNB

$ 37.305991 0.51% 15.32% 9.86% 118.51% 570.38% 137.82% 99.01M $ 3.69B 9
16

qtum

QTUM

$ 4.1759449 7.97% 11.97% 42.65% 65.79% 70.67% -53.07% 89.40M $ 373.34M 30
17

cardano

ADA

$ 0.09667098 0.03% 4.43% 19.41% 62.04% 131.42% -30.08% 25.92B $ 2.50B 11
18

ontology

ONT

$ 1.5871617 3.27% 9.28% 18.15% 30.83% 137.87% -69.06% 494.85M $ 785.41M 22
19

bitcoinsv

BCHSV

$ 235.07724 -0.83% 9.79% 137.22% 261.82% 150.57% 0% 17.85M $ 4.19B 8
20

omisego

OMG

$ 2.3474873 4.27% 9.76% 18.87% 38.82% 58.83% -71.56% 140.24M $ 329.22M 31
21

cosmos

ATOM

$ 6.6008703 -2.97% -0.78% 47.15% 67.46% 0% 0% 190.68M $ 1.25B 18
22

aeternity

AE

$ 0.61495926 19.07% 13.21% 12.61% 32.17% 50.06% -68.33% 259.45M $ 159.55M 48
23

vechain

VET

$ 0.00692076 -3.43% -5.48% -5.97% 21.72% 57.36% 0% 55.45B $ 383.78M 29
24

paxosstandard

PAX

$ 1.0005447 -0.20% 0.02% 0.10% -2.14% -1.01% 0% 109.64M $ 109.70M 59
25

beam

BEAM

$ 2.2363953 -1.03% 135.61% 396.10% 154.70% 0% 0% 748
26

abbccoin

ABBC

$ 0.24068877 8.49% 27.81% -10.59% 11.05% 205.53% 0% 505.08M $ 121.56M 54
27

truechain

TRUE

$ 0.97099408 -1.77% -6.56% 6.24% 85.01% 297.47% -8.65% 74.00M $ 71.85M 76
28

grin

GRIN

$ 5.9013240 -7.15% 18.55% 143.53% 127.64% 0% 0% 13.79M $ 81.40M 72
30

iostoken

IOST

$ 0.01296269 7.54% 8.16% 7.31% 56.39% 152.88% -46.52% 6.79B $ 88.06M 68
31

lambda

LAMB

$ 0.17159099 10.12% 68.31% 171.83% 623.92% 0% 0% 909
32

trueusd

TUSD

$ 0.99823772 -0.07% -0.30% -0.09% -2.38% -1.40% -0.67% 197.66M $ 197.31M 41
33

zb

ZB

$ 0.33823857 1.16% -0.58% 0.26% -11.24% 152.05% 0% 860
34

huobitoken

HT

$ 3.7355644 -1.88% 7.35% 13.41% 47.27% 235.50% -11.40% 50.00M $ 186.77M 44
35

bytom

BTM

$ 0.18740987 -2.60% -2.67% 58.72% 71.26% 126.25% -54.27% 987.00M $ 184.97M 45
36

bat

BAT

$ 0.32198027 -0.37% -4.68% -8.55% 55.72% 129.22% 16.13% 1.50B $ 482.97M 27
37

bittorrent

BTT

$ 0.00131824 1.16% -9.96% 9.86% 73.28% 0% 0% 170.42B $ 224.65M 37
38

gamexcoin

GXC

$ 2.4053498 -9.88% 5.53% 0% 0% 0% 0% 726.38M $ 1.74B 15
39

nem

XEM

$ 0.08931080 -1.74% -1.04% 5.52% 78.29% 25.97% -45.72% 8.99B $ 803.79M 21
40

dogecoin

DOGE

$ 0.00329560 1.16% 2.93% 11.34% 61.40% 38.95% 26.90% 120.07B $ 395.71M 28
41

ravencoin

RVN

$ 0.06404452 3.11% 0.94% 19.12% 12.96% 339.52% 225.70% 3.83B $ 245.43M 33
42

fetchai

FET

$ 0.16752641 -4.83% -15.75% 5.34% -16.56% 0% 0% 81.54M $ 13.66M 191
43

loopring

LRC

$ 0.06316569 2.59% -5.40% -9.67% 5.38% 51.63% -80.43% 286.17M $ 18.07M 163
44

reserverights

RSR

$ 0.00307589 1.16% 29.41% 0% 0% 0% 0% 1809
45

kucoinshares

KCS

$ 1.6913027 -2.29% 2.03% 59.19% 18.81% 170.13% -30.50% 91.04M $ 153.98M 49
46

bitcoingold

BTG

$ 30.591677 -1.53% 10.31% 27.74% 144.93% 117.05% 18.85% 17.51M $ 535.78M 26
47

maticnetwork

MATIC

$ 0.02054258 -6.35% -11.36% -19.25% 0% 0% 0% 470.34M $ 9.66M 218
48

zilliqa

ZIL

$ 0.02153126 0.65% -19.89% 10.30% 10.41% 18.73% -68.77% 6.58B $ 141.69M 52
49

gxchain

GXS

$ 2.4024936 -8.49% 5.40% 115.36% 139.80% 339.15% -9.46% 60.00M $ 144.14M 51
50

celernetwork

CELR

$ 0.01625830 -15.41% -21.38% 19.55% 0% 0% 0% 2.74B $ 44.61M 105
51

decred

DCR

$ 32.443001 -5.68% 14.08% 16.73% 66.41% 79.29% -55.42% 9.98M $ 323.90M 32
52

hypercash

HC

$ 4.1057703 10.69% 55.29% 227.84% 199.56% 401.51% 0% 730
53

egretia

EGT

$ 0.03086880 -0.26% 79.52% 475.92% 5407.27% 9986.85% 0% 1193
54

nebulas

NAS

$ 1.8162061 2.21% 17.20% 64.06% 99.15% 196.74% -60.76% 35.50M $ 64.47M 84
55

tigercash

TCH

$ 0.03295601 -0.17% -4.32% 81.48% 28.61% 0% 0% 1175
56

cortex

CTXC

$ 0.35416732 6.17% 46.53% 88.47% 113.78% 222.09% -36.57% 149.79M $ 53.05M 94
57

holotoken

HOT

$ 0.00175765 1.16% 6.79% -8.45% 62.57% 282.90% 255.31% 1956
58

0x

ZRX

$ 0.33834843 -1.30% -4.57% 7.15% 20.27% 2.68% -53.48% 587.71M $ 198.85M 40
59

fantom

FTM

$ 0.02746334 3.23% 0.46% 45.46% 177.69% 272.07% 0% 1216
60

waves

WAVES

$ 2.3572340 -0.07% -3.52% -12.49% -13.85% -29.52% -19.63% 100.00M $ 235.72M 35
61

bitshares

BTS

$ 0.07096528 9.28% 10.83% -1.98% 18.55% 73.86% -48.72% 2.49B $ 177.26M 46
62

thundertoken

TT

$ 0.01746668 -0.09% -12.05% -11.96% 0% 0% 0% 1336
63

mithril

MITH

$ 0.05800258 7.26% -8.86% 17.12% 34.75% -14.67% -84.83% 304.63M $ 17.66M 164
64

status

SNT

$ 0.02998997 -0.30% 1.89% 13.26% 33.75% 63.67% -50.96% 3.47B $ 104.07M 62
65

fatcoin

FAT

$ 0.02834217 13.48% 10.18% 2.99% 0% 0% 0% 1210
66

redpulsephoenix

PHX

$ 0.01966375 1.16% 19.50% 35.79% 64.80% 133.71% -43.42% 543.34M $ 10.68M 211
67

newton

NEW

$ 0.00351530 -1.90% -6.40% -20.11% 0% 0% 0% 1775
68

gifto

GTO

$ 0.03691073 4.91% 7.29% 13.92% 5.23% 44.66% -71.22% 1.00B $ 36.91M 117
69

carry

CRE

$ 0.03262645 4.69% -32.98% 0% 0% 0% 0% 1181
70

cybermiles

CMT

$ 0.04745666 1.16% -4.28% 12.99% 44.38% 80.84% -68.00% 800.00M $ 37.96M 115
71

okb

OKB

$ 1.6662562 3.16% -1.27% 0.91% 0% 0% 0% 762
72

decentraland

MANA

$ 0.05536610 1.36% -4.54% -7.48% 9.06% 9.55% -41.86% 1.05B $ 58.14M 91
73

vollar

VOLLAR

$ 3.0091040 3.26% -10.04% -8.43% 0% 0% 0% 741
74

monacoin

MONA

$ 2.7051397 1.67% 31.49% 158.00% 431.57% 299.36% 19.08% 19.87M $ 53.77M 93
75

vsystems

VSYS

$ 0.14236998 2.43% 11.59% 12.98% 78.40% 0% 0% 934
76

aelf

ELF

$ 0.21003967 -0.35% -2.56% -16.94% 19.14% 82.14% -60.30% 250.00M $ 52.50M 97
77

unussedleo

LEO

$ 1.8910162 1.01% 1.18% 0% 0% 0% 0% 754
78

harmony

ONE

$ 0.02054258 -1.98% -4.40% 0% 0% 0% 0% 1293
79

lisk

LSK

$ 2.0960026 0.14% -0.71% 7.21% 36.67% 42.59% -62.87% 116.21M $ 243.57M 34
80

zip

ZIP

$ 0.00065912 21.40% 2.99% 17.70% 37.17% 72.27% -82.53% 16.19B $ 10.67M 212
81

bluzelle

BLZ

$ 0.07140470 1.79% 14.36% 9.65% 29.79% 61.86% -68.56% 1035
82

metaverse

ETP

$ 1.8767353 3.47% 0.71% 141.01% 186.10% 200.63% 210.65% 36.33M $ 68.19M 80
83

iota

IOT

$ 0.45314522 1.11% 0.20% 18.28% 49.97% 36.68% -56.43% 2.77B $ 1.25B 17
84

icon

ICX

$ 0.34318198 1.59% -7.24% -11.40% 6.23% 39.09% -80.43% 473.40M $ 162.46M 47
85

nuls

NULS

$ 0.93792822 0.39% -4.40% 24.01% 50.61% 114.49% -57.11% 92.30M $ 86.57M 69
86

timenewbank

TNB

$ 0.00659120 10.36% 22.19% 28.74% 100.75% 105.12% -72.10% 1.13B $ 7.46M 247
87

top

TOP

$ 0.00703061 -0.39% -3.91% -6.51% 0% 0% 0% 1585
88

iotchain

ITC

$ 0.49060522 4.68% -13.27% 169.45% 232.85% 307.53% -4.39% 71.41M $ 35.03M 122
89

biboxtoken

BIX

$ 0.25551897 -1.96% -5.14% -26.57% -16.55% 61.93% -77.25% 105.37M $ 26.92M 138
90

bitcoindiamond

BCD

$ 1.3056075 0.55% -1.46% -12.42% 61.99% 49.18% -49.80% 153.75M $ 200.74M 39
91

quant

QNT

$ 7.4537720 20.04% 84.81% 198.82% 122.83% 362.49% 0% 722
92

unitedbitcoin

UBTC

$ 3.0359082 12.91% 46.64% 9.79% -47.02% 169.89% -49.52% 740
93

xmax

XMX

$ 0.00230692 63.42% 741.11% 861.26% 1340.29% 905.11% -6.73% 1880
94

arcblock

ABT

$ 0.39437366 -2.63% -9.92% -25.85% 114.48% 387.67% -26.15% 92.27M $ 36.39M 119
95

storj

STORJ

$ 0.32703353 4.35% 12.55% 11.57% 22.49% 130.18% -31.59% 102.97M $ 33.67M 124
96

huobipooltoken

HPT

$ 0.01351196 3.69% 26.30% 103.50% 135.97% 0% 0% 1401
97

exchangeunion

XUC

$ 2.4495108 2.77% -0.56% -6.38% -6.17% 23.32% -53.64% 24.79M $ 60.74M 86
98

enjin

ENJ

$ 0.13588864 0.43% -8.32% -14.56% -20.85% 249.98% 142.83% 767.10M $ 104.24M 61
99

cryptocomchain

CRO

$ 0.07393132 3.00% -4.26% 12.98% 36.16% 205.80% 0% 1028
100

qunqun

QUN

$ 0.02230023 101.34% 162.34% 151.11% 309.53% 450.08% 30.19% 1270
101

vid

VIDT

$ 0.31923394 6.79% 39.74% 308.44% 0% 0% 0% 864
102

elastos

ELA

$ 4.0401879 -0.78% 2.93% 9.47% 52.64% 50.08% -80.13% 5.05M $ 20.40M 156
103

nexo

NEXO

$ 0.12446388 21.16% 13.90% 77.20% 73.55% 52.01% -6.16% 560.00M $ 69.69M 78
104

augur

REP

$ 18.621687 -0.36% -5.40% -4.88% 26.86% 137.12% -38.69% 11.00M $ 204.83M 38
105

genesisvision

GVT

$ 3.6424088 -6.30% 2.00% 8.72% -7.53% -6.64% -58.91% 3.72M $ 13.57M 192
106

swftcoin

SWFTC

$ 0.00274633 14.96% 11.33% -7.22% 121.26% 147.56% -56.03% 1.75B $ 4.80M 291
107

lightningbitcoin

LBTC

$ 4.6002204 1.33% -8.21% -15.09% -55.73% 93.69% -74.41% 728
108

blockcloud

BLOC

$ 0.01911448 5.40% 1.80% 47.49% 0% 0% 0% 1313
109

molecularcoin

MOF

$ 0.08217033 -7.83% -6.68% 30.17% 68.07% 73.65% -67.74% 1017
110

odem

ODE

$ 0.32066203 11.39% 13.64% 61.56% 81.97% 27.98% 60.40% 863
111

dragontoken

DT

$ 4.1080773 2.57% 14.79% 174.99% 136.10% 421.91% 0% 729
112

metal

MTL

$ 0.63769891 4.98% 10.98% 33.94% 75.62% 160.31% -53.13% 66.58M $ 42.46M 108
113

tezos

XTZ

$ 1.1593926 -2.83% -10.21% -26.78% 66.88% 139.72% -69.23% 661.98M $ 767.49M 23
114

loomnetwork

LOOM

$ 0.08096194 7.28% 0.40% 8.47% 15.81% 80.12% -43.78% 606.37M $ 49.09M 99
115

cryptocom

MCO

$ 6.2095726 -0.11% -2.59% 19.37% 94.42% 167.33% 28.43% 31.58M $ 196.14M 42
116

bitmaxtoken

BTMX

$ 0.11216030 -2.83% 0.04% 22.98% -11.42% 0% 0% 966
117

b91

B91

$ 0.63846788 -2.30% 15.59% 0% 0% 0% 0% 815
118

kyber

KNC

$ 0.27287581 2.69% 0.22% -2.93% 7.95% 76.78% 0% 226.00M $ 61.66M 85
119

karatgoldcoin

KBC

$ 0.09007977 -3.43% -2.49% 40.74% 16.92% 344.30% 0% 1003
120

fusion

FSN

$ 1.6164926 3.01% -2.53% 91.93% 211.73% 212.25% -53.90% 27.58M $ 44.59M 106
121

1sg

1SG

$ 0.73623740 -0.26% 0.64% 1.49% -1.67% 0% 0% 22.22M $ 16.36M 176
122

walton

WTC

$ 1.5412430 -3.34% -22.06% -28.69% 26.07% 28.97% -77.92% 70.00M $ 107.88M 60
123

hpb

HPB

$ 0.49038552 -0.77% -5.30% 31.32% 56.99% 101.40% -74.03% 833
124

kcash

KCASH

$ 0.01999331 8.30% -24.64% -17.79% 164.18% 298.97% -76.43% 1300
125

quarkchain

QKC

$ 0.01878492 2.36% -21.03% -28.85% -47.46% -53.31% -82.28% 357.43M $ 6.71M 260
126

intellishare

INE

$ 0.04317238 0.40% 11.69% 91.35% 56.48% 0% 0% 1121
127

conun

CON

$ 0.02153126 -2.32% -0.20% -12.62% 0% 0% 0% 1279
128

ipchain

IPC

$ 0.48840815 -4.95% -3.72% 116.88% 621.73% 320.67% -3.30% 834
129

irisnet

IRIS

$ 0.06843866 -3.48% -2.59% -5.89% 0% 0% 0% 1043
130

ong

ONG

$ 0.43029571 -1.28% 0.66% -3.76% -29.20% 63.56% 0% 845
131

onerootnetwork

RNT

$ 0.06118833 0.62% 10.43% 27.48% -19.10% 13.04% -25.37% 1057
132

cova

COVA

$ 0.00428428 3.83% -4.39% 37.32% 234.40% 0% 0% 1712
133

fairgame

FAIR

$ 0.00373501 -20.01% -5.06% 13.87% 31.38% 47.97% -73.27% 1754
134

tripio

TRIO

$ 0.00373501 1.16% -2.74% 6.10% 86.57% 14.85% -69.18% 3.34B $ 12.47M 199
135

quantstamp

QSP

$ 0.02482686 6.84% -9.46% 3.09% 24.01% 65.18% -63.50% 617.31M $ 15.32M 181
136

contentsprotocol

CPT

$ 0.00878827 6.49% -12.77% 35.62% 0% 0% 0% 2.40B $ 21.11M 153
137

civic

CVC

$ 0.08326886 1.84% -4.97% 1.85% 4.72% 48.79% -52.50% 1.00B $ 83.26M 70
138

bumo

BU

$ 0.03647132 -0.04% -3.83% -11.82% -17.87% -40.09% 0% 1156
139

thetatoken

THETA

$ 0.13160435 2.10% 3.33% 12.14% 20.18% 170.84% 5.47% 588.08M $ 77.39M 75
140

coni

CONI

$ 0.03130821 0.11% -2.76% -0.16% -30.06% 215.95% 0% 1190
141

tierion

TNT

$ 0.04888475 4.21% 47.29% 49.04% 162.56% 298.10% -5.44% 422.51M $ 20.65M 154
142

pundix

NPXS

$ 0.00087882 1.16% -3.90% 9.85% 46.33% 64.10% -86.07% 51.17B $ 44.97M 104
143

originsport

ORS

$ 0.00834885 -5.08% -0.74% 30.45% 89.56% 120.45% -93.30% 1541
144

ruff

RUFF

$ 0.01779624 -3.60% 15.87% 19.59% 37.18% 105.85% -67.63% 921.80M $ 16.40M 175
145

game

GTC

$ 0.01340211 11.19% 11.82% 17.98% 32.30% 83.43% -88.78% 603.56M $ 8.08M 238
146

populous

PPT

$ 0.94990223 -0.96% -2.76% -9.61% -32.26% -44.51% -82.85% 41.25M $ 39.18M 113
147

veritaseum

VERI

$ 14.932371 -4.48% 1.23% -25.33% 6.83% -12.10% -72.38% 709
148

nano

XRB

$ 1.4402878 -3.98% -9.16% -13.95% 50.97% 44.71% -43.08% 133.24M $ 191.91M 43
149

bolt

BOLT

$ 0.01966375 -1.59% -32.49% 27.36% 0% 0% 0% 1305
150

aeron

ARN

$ 0.47885091 -1.57% 1.33% 7.37% 18.20% 72.06% -23.81% 12.00M $ 5.74M 274
151

eidoo

EDO

$ 1.0393229 -0.74% 12.84% 22.08% 53.79% 35.95% 9.75% 10.70M $ 11.12M 205
152

acuteangelcloud

AAC

$ 0.00757988 -0.28% -14.59% -10.61% 142.70% 179.08% -85.99% 1565
153

bitcoinhd

BHD

$ 40.732977 -5.92% 34.76% 0% 0% 0% 0% 700
154

digitex

DGTX

$ 0.06096862 0.62% 14.14% 81.46% -22.59% 1.56% 664.33% 1058
155

verge

XVG

$ 0.00933753 -4.46% -3.65% -17.23% 32.49% 24.57% -61.67% 12.79B $ 119.45M 57
156

educare

EKT

$ 0.11578547 18.34% 66.32% 150.40% 1867.33% 1355.17% 0% 350.00M $ 40.52M 111
157

primas

PST

$ 0.14555573 22.86% 5.42% 17.07% 26.93% 54.11% -38.17% 51.20M $ 7.45M 248
158

siacoin

SC

$ 0.00318574 1.16% -0.42% -2.87% 20.55% 14.08% -71.54% 30.40B $ 96.84M 64
159

maximinecoin

MXM

$ 0.04328223 0.15% 6.13% 49.04% -55.59% 292.80% 0% 1119
160

ankrnetwork

ANKR

$ 0.00867841 1.16% -15.34% 15.41% -35.11% 0% 0% 1528
161

projectpai

PAI

$ 0.05240006 4.45% -1.12% 3.63% -3.34% 16.28% 0% 1081
162

amocoin

AMO

$ 0.00076897 41.63% 40.03% 20.15% 12.96% -50.97% 0% 2170
163

tether

USDT

$ 0.99911655 0.38% -0.79% -0.94% -1.95% -2.14% 0.03% 2.47B $ 2.47B 13
164

wintoken

WIN

$ 0.00087882 -10.08% -3.88% 9.85% 82.89% 282.89% -74.62% 2151
165

contentvaluenetwork

CVNT

$ 0.02493671 -1.02% 0.09% 8.23% -2.85% 0% 0% 1237
166

orbs

ORBS

$ 0.03504323 -1.01% -1.91% 8.43% 0% 0% 0% 1162
167

achain

ACT

$ 0.02131155 6.09% 9.87% 29.32% 85.46% 191.68% -79.99% 300.00M $ 6.39M 265
168

ignis

IGNIS

$ 0.07140470 -1.12% 40.63% 211.00% 232.69% 336.22% 29.02% 1036
169

zcoin

XZC

$ 12.673346 -1.77% 10.42% 74.59% 89.84% 129.90% -26.70% 7.25M $ 91.91M 66
170

insightchain

INB

$ 0.25376132 -0.77% 2.44% -10.62% 13.96% -17.81% 0% 878
171

monetha

MTH

$ 0.02636481 7.91% -12.09% 2.98% 32.21% 50.46% -35.10% 216.86M $ 5.71M 275
172

polymathnetwork

POLY

$ 0.09315567 -0.36% -7.36% -5.72% -23.99% -38.41% -71.13% 348.41M $ 32.45M 125
173

airbloc

ABL

$ 0.02317906 0.69% -2.50% 20.73% 53.54% 145.27% 0% 152.77M $ 3.54M 323
174

latoken

LA

$ 0.12325550 -1.90% -1.80% -12.11% 44.38% 73.27% 5.74% 77.83M $ 9.59M 220
175

ltonetwork

LTO

$ 0.13369157 5.14% -16.62% 41.73% 21.19% 0% 0% 945
176

tomochain

TOMO

$ 0.53388746 -12.44% -4.57% -10.39% -13.45% 69.35% 28.50% 826
177

stpt

STPT

$ 0.06360511 -11.52% 140.64% 0% 0% 0% 0% 1052
178

komodo

KMD

$ 1.4023883 2.98% -13.28% 17.03% 36.99% 96.98% -18.29% 100.17M $ 140.48M 53
179

aergro

AERGO

$ 0.16302242 1.37% -9.80% -11.32% -19.95% 67.95% 0% 915
180

coindash

CDT

$ 0.01757654 19.90% 37.26% 74.37% 105.13% 120.90% -38.47% 1.00B $ 17.57M 166
181

steem

STEEM

$ 0.47610458 13.00% 7.09% 21.95% 3.55% 70.49% -64.72% 252.01M $ 119.98M 56
182

gas

GAS

$ 3.4800455 1.97% 1.92% 11.66% 29.18% 48.11% -70.23% 9.13M $ 31.79M 126
183

unetwork

UUU

$ 0.00428428 27.27% 212.36% 665.01% 1088.92% 1144.71% 47.42% 1720
184

poet

POE

$ 0.00560252 1.16% -12.47% -11.35% 7.63% 8.49% -61.61% 2.17B $ 12.19M 201
185

swarm

SWM

$ 0.13676746 17.82% 5.87% 56.13% 94.41% -23.77% -74.63% 944
186

internetnodetoken

INT

$ 0.03196733 2.22% 12.35% 31.01% 73.18% 72.70% -71.12% 150.00M $ 4.79M 292
187

topchain

TOPC

$ 0.01087548 20.67% 21.37% 12.34% 64.62% 82.24% -46.21% 1462
188

hycon

HYC

$ 0.00944739 8.75% 21.42% 18.09% 18.56% -36.18% 0% 1501
189

stratis

STRAT

$ 1.0147157 4.19% -2.64% 5.10% 9.86% -29.24% -60.01% 99.38M $ 100.84M 63
190

whentoken

WHEN

$ 0.02142141 0.14% -31.95% -16.07% 0% 0% 0% 1282
191

litex

LXT

$ 0.01515976 -0.99% 39.32% 159.56% 448.69% 519.21% 0% 1371
192

maker

MKR

$ 778.19447 -1.54% 1.19% 13.33% 10.78% 71.15% 44.25% 692
193

quickx

QCX

$ 0.08502652 -2.61% -9.44% -43.50% -21.58% 0% 0% 1014
194

bitztoken

BZ

$ 0.14017292 3.93% 7.80% 35.30% 56.43% 60.06% 0% 112.64M $ 15.78M 179
195

aurora

AOA

$ 0.02515642 7.75% 4.62% 13.93% 76.48% 119.20% 0% 1235
196

singularitynet

AGI

$ 0.04196399 0.38% -10.33% -14.57% -17.60% -6.08% -60.45% 539.67M $ 22.64M 149
197

aion

AION

$ 0.17697380 2.76% -7.76% -17.33% 28.30% 9.58% -84.14% 167.48M $ 29.63M 131
198

baerchain

BRC

$ 13.047507 109.30% 70.67% 139.76% 1039.79% 0% 0% 713
199

shinechain

SHE

$ 0.00362516 -1.81% -3.28% -32.37% 11.78% 226.78% 0% 1767
200

playcoin

PLY

$ 0.02273965 -1.69% 1.41% 50.40% -5.03% -24.85% 0% 1264
201

medx

MEDX

$ 0.00670105 -3.58% -10.56% -4.82% 59.38% 116.23% -18.52% 1601
202

foin

FOIN

$ 1,656.075 -5.22% -2.95% 3.31% 63.16% 62.18% 0% 691
203

contentbox

BOX

$ 0.01658786 6.08% 162.44% 135.63% 276.62% 647.51% 0% 1349
204

odyssey

OCN

$ 0.00230692 -3.43% -9.89% -9.88% -15.27% -16.24% -71.30% 2.00B $ 4.61M 295
205

ugas

UGAS

$ 0.17565556 1.35% -7.62% 32.91% 0% 0% 0% 907
206

turtlecoin

TRTL

$ 0.00010985 1.17% 20.13% 37.31% 174.42% -4.30% 77.66% 2641
207

coti

COTI

$ 0.07030616 -2.20% -10.99% 0% 0% 0% 0% 1037
208

nashexchangetoken

NEX

$ 2.6668008 -3.59% 17.99% 87.84% 0% 0% 0% 744
209

thetafuel

TFUEL

$ 0.01109519 1.16% -10.27% -27.00% 0% 0% 0% 3.83B $ 42.58M 107
210

yee

YEE

$ 0.00285618 46.13% 35.83% 19.01% 73.97% 65.92% -74.20% 1.36B $ 3.89M 313
211

etherzero

ETZ

$ 0.26276930 -5.88% -17.95% 155.81% 139.41% 126.59% -17.00% 873
212

aidoskuneen

ADK

$ 4.0328277 -9.18% 3.30% 27.34% 81.04% 0% 0% 731
213

chainium

CHX

$ 0.12655110 3.50% -4.75% -10.93% -33.95% 20.47% 338.24% 949
214

dent

DENT

$ 0.00252662 1.16% 25.55% 97.40% 174.38% 135.85% -42.45% 10.61B $ 26.81M 139
215

revain

R

$ 0.10600851 -2.77% -9.04% -3.35% -20.68% -46.36% -71.42% 184.45M $ 19.55M 160
216

skrumblenetwork

SKM

$ 0.00593208 21.40% 2.97% 95.14% 87.54% 112.43% -77.37% 1636
217

lition

LIT

$ 0.14610500 -4.37% -9.88% 65.41% 0% 0% 0% 930
218

smartshare

SSP

$ 0.00131824 21.40% 20.09% 26.76% 13.53% 102.71% -59.00% 2029
219

vibe

VIBE

$ 0.04031619 2.56% -9.08% -13.71% -3.47% 51.84% -47.84% 267.00M $ 10.76M 210
220

weshowtoken

WET

$ 0.02350862 1.16% -9.32% 11.30% 28.19% 75.08% 0% 1252
221

know

KNOW

$ 0.00417442 -12.63% -8.80% -43.28% -53.04% -83.37% 0% 1723
222

glitzkoin

GTN

$ 0.25156425 0.24% -0.71% -37.13% 0% 0% 0% 879
223

mainframe

MFT

$ 0.00307589 4.91% -9.11% -12.62% -8.55% -1.96% 0% 2.16B $ 6.65M 261
224

credits

CS

$ 0.07667766 -2.74% -13.10% 13.83% -26.60% -24.73% -75.61% 126.19M $ 9.67M 217
225

endorprotocol

EDR

$ 0.01933419 1.16% -10.08% -5.22% -34.66% -39.97% -81.63% 1308
226

drep

DREP

$ 0.00318574 -8.32% 5.60% -15.27% 0% 0% 0% 1797
227

waykichain

WICC

$ 0.27902760 0.57% 1.02% 22.63% 20.23% 132.00% -40.60% 175.40M $ 48.94M 100
228

golem

GNT

$ 0.09722024 -0.96% -2.86% 2.12% 19.14% 44.21% -68.59% 820.00M $ 79.72M 73
229

youchain

YOU

$ 0.02284950 0.68% -8.09% -0.83% 85.89% 397.76% -63.27% 1260
230

duonetworktoken

DUO

$ 0.35175054 -3.59% 10.47% 17.35% 0% 0% 0% 857
231

airswap

AST

$ 0.05844200 -8.63% 17.63% 6.80% 44.51% 108.96% -60.41% 150.00M $ 8.76M 228
232

bbgc

BBGC

$ 0.03031953 5.36% 9.60% 14.50% 0% 0% 0% 1198
233

dacc

DACC

$ 0.00010985 1.17% 20.11% -31.34% -8.55% -28.21% 0% 2564
234

openanx

OAX

$ 0.22410090 4.02% -3.54% 1.46% 61.30% 134.99% -33.67% 884
235

lunacoin

LUNA

$ 1.7430437 6.30% 10.61% 50.14% 61209.80% 71939.99% 11405.50% 761
236

chromia

CHR

$ 0.08096194 -9.08% -3.62% 0% 0% 0% 0% 1020
237

wax

WAX

$ 0.09809907 4.44% -0.84% 36.39% 116.80% 148.49% -14.20% 492.95M $ 48.35M 101
238

libracredit

LBA

$ 0.05536610 3.84% 10.11% 39.80% 118.43% 322.06% -47.58% 1074
239

vantanetwork

VNT

$ 0.00120838 1.16% 9.94% 25.87% 0% 0% 0% 2055
240

axe

AXE

$ 0.57541204 -0.19% 39.93% 153.71% 0% 0% 0% 819
241

tratok

TRAT

$ 0.00065912 51.75% 44.19% 311.92% 0% 0% 0% 2235
242

lunyr

LUN

$ 2.4026034 4.20% -1.03% -7.52% -3.27% 52.49% -67.20% 2.70M $ 6.49M 263
243

apollocurrency

APL

$ 0.00175765 15.62% 6.71% 15.64% -12.20% 129.73% 0% 1948
244

influencechain

INC

$ 0.03537279 -29.49% -39.89% 73.38% 5.29% 560.64% -78.75% 1159
245

mindol

MIN

$ 0.75337452 0.32% -1.92% 0.68% 0% 0% 0% 803
246

funfair

FUN

$ 0.00549266 1.16% -13.00% -11.98% 18.26% 21.68% -77.74% 10.99B $ 60.41M 89
247

energi

NRG

$ 6.6087798 15.23% 67.39% 184.89% 338.66% 440.99% 0% 724
248

japancontenttoken

JCT

$ 0.14819221 7.20% 10.20% 51.71% 0% 0% 0% 929
249

ripio

RCN

$ 0.03438411 1.49% 10.97% 8.53% 48.83% 178.34% -26.06% 485.14M $ 16.68M 174
250

qash

QASH

$ 0.15137796 2.35% 0.49% 19.00% 1.77% 9.07% -43.49% 350.00M $ 52.98M 95
251

penta

PNT

$ 0.00032956 1.17% 80.08% 37.32% 37.19% -21.69% -96.83% 2379
252

superbitcoin

SBTC

$ 3.4745528 -1.53% 3.44% 36.79% 62.63% 41.14% -66.23% 735
253

capricoin

CPC

$ 0.24607158 4.38% 3.79% -16.35% -54.78% -37.10% -76.91% 201.35M $ 49.54M 98
254

herbalisttoken

HERB

$ 0.00010985 1.17% 19.92% 37.33% 174.35% 187.19% 0% 2586
255

zebi

ZCO

$ 0.00867841 3.79% -7.86% 0.45% 39.83% 28.90% -81.63% 1532
256

cnntoken

CNN

$ 0.00021970 1.16% 20.05% 37.32% 37.18% 43.59% -92.10% 2435
257

cpchain

CPC

$ 0.02208053 5.36% 17.82% 26.61% 16.35% 70.24% -70.32% 226.71M $ 5.00M 286
258

atbcoin

ATB

$ 0.01362182 7.22% -7.53% -1.58% 37.74% 74.55% -82.96% 1398
259

iotex

IOTX

$ 0.00955724 -1.11% -5.89% -16.46% 3.77% 20.69% -66.83% 1.14B $ 10.90M 208
260

tenx

PAY

$ 0.26925065 10.99% -1.77% 1.10% -9.36% -30.22% -48.75% 205.21M $ 55.25M 92
261

ionchain

IONC

$ 0.01153460 -5.16% -4.49% 13.53% 414.39% 343.42% 0% 1437
262

daex

DAX

$ 0.01230357 1.16% 8.43% 53.80% 74.58% 131.39% -84.89% 370.30M $ 4.55M 296
263

abyss

ABYSS

$ 0.03449396 -0.11% 3.89% 116.67% 300.69% 460.07% -1.27% 204.14M $ 7.04M 257
264

utrust

UTK

$ 0.03811912 -5.12% -19.20% -46.16% 46.01% 52.17% -44.26% 1151
265

wanchain

WAN

$ 0.37888433 1.61% -14.18% -8.06% -0.55% 4.38% -85.03% 106.15M $ 40.21M 112
266

fiii

FIII

$ 0.01208387 -5.69% 2.26% -27.73% 81.81% 0% 0% 1422
267

data

DTA

$ 0.00142809 1.16% 4.08% 5.01% 11.47% 38.27% -77.13% 4.25B $ 6.07M 271
268

everex

EVX

$ 0.80094104 -2.32% -11.91% 9.46% 7.37% 252.48% 22.88% 16.50M $ 13.21M 193
269

powerledger

POWR

$ 0.11776283 -0.23% -4.11% -6.01% 7.11% 43.12% -43.94% 345.46M $ 40.68M 110
270

request

REQ

$ 0.02317906 10.60% -6.43% -11.13% -0.53% -3.18% -72.42% 636.00M $ 14.74M 183
271

nxt

NXT

$ 0.03800927 0.29% 4.71% 14.21% 30.58% 34.63% -61.70% 999.99M $ 38.00M 114
272

linkeye

LET

$ 0.00681091 -0.44% 0.63% -2.15% 39.42% 107.08% -76.31% 600.00M $ 4.08M 303
273

ethos

BQX

$ 0.11128148 4.15% -9.23% -21.28% -28.86% -0.08% -91.47% 222.29M $ 24.73M 142
274

etherparty

FUEL

$ 0.00856856 1.16% -15.63% -22.94% -23.57% 5.14% -76.19% 484.09M $ 4.14M 302
275

atlasprotocol

ATP

$ 0.01834551 3.65% -29.84% -6.02% 13.98% 2.04% 0% 1323
276

coinmeet

MEE

$ 0.01175431 18.95% 15.77% 3.54% 73.71% 100.83% -61.83% 1433
277

ardor

ARDR

$ 0.11820224 -0.68% 14.12% 45.71% 54.16% 125.87% -19.31% 998.99M $ 118.08M 58
278

yoyow

YOYOW

$ 0.03438411 -8.22% 20.93% 46.69% 80.02% 140.33% -48.18% 211.43M $ 7.27M 252
279

davincicoin

DAC

$ 0.00637149 8.66% -0.47% 12.18% -36.85% -38.54% 0% 1615
280

digibyte

DGB

$ 0.01406123 -0.39% 8.25% -8.45% 13.29% 33.64% -33.90% 8.60B $ 120.95M 55
281

neblio

NEBL

$ 1.1549985 -3.57% -14.76% -8.40% -13.45% -7.68% -72.01% 12.59M $ 14.55M 186
282

evencoin

EVN

$ 0.12039931 3.04% -16.43% -84.58% -63.14% -50.11% 327.93% 957
283

yuanchaincoin

YCC

$ 0.01548932 4.88% 90.31% 136.12% 122.33% 181.18% 0% 1366
284

cic

CIC

$ 0.00109853 1.16% 0.12% 24.83% 44.40% 310.25% -83.24% 2068
285

platincoin

PLC

$ 17.730886 0.81% -2.96% -14.03% 50.60% 10.20% 0% 704
286

singulardtv

SNGLS

$ 0.01603859 1.86% -10.48% -4.98% -2.54% 60.64% -57.41% 1.00B $ 16.03M 178
287

wepower

WPR

$ 0.01373167 2.81% -8.41% 9.32% 10.98% -0.57% -66.30% 355.69M $ 4.88M 288
288

sonm

SNM

$ 0.02592539 9.02% -13.79% -2.68% 11.45% 18.88% -85.76% 359.60M $ 9.32M 221
289

ttcprotocol

TTC

$ 0.08579549 1.42% -23.30% 8.66% 8.66% 237.21% 0% 225.37M $ 19.33M 161
290

groestlcoin

GRS

$ 0.42337495 0.72% -3.06% -3.00% -4.60% 73.52% -33.01% 72.82M $ 30.83M 127
291

proximax

XPX

$ 0.00373501 4.23% 4.73% -23.47% 52.92% -26.03% 0% 1761
292

digixdao

DGD

$ 29.136634 0.00% -2.92% -12.51% 60.38% 62.45% -71.85% 1.99M $ 58.25M 90
293

dock

DOCK

$ 0.01428094 4.38% -10.24% -2.98% 28.75% 58.19% -63.69% 228.55M $ 3.26M 327
294

educoin

EDU

$ 0.00032956 51.75% 20.07% 2.99% 64.63% 187.17% -79.50% 2365
295

hyperion

HYN

$ 0.09370493 0.34% 13.88% 21.87% 153.26% 0% 0% 993
296

starchain

STC

$ 0.00384486 -4.30% -26.20% -1.92% 37.18% 286.51% -88.49% 1747
298

simpletoken

OST

$ 0.02592539 1.59% -8.80% 2.88% -1.60% 6.39% -60.71% 187.29M $ 4.85M 289
299

appcoins

APPC

$ 0.09930746 -0.38% -6.35% 5.20% 36.13% 130.35% -41.98% 98.00M $ 9.73M 216
300

chatcoin

CHAT

$ 0.00670105 18.67% 4.66% 3.41% 72.54% 133.56% -86.16% 1600
301

blockmason

BCPT

$ 0.05855185 3.69% 4.59% 5.61% 42.95% 78.16% -62.72% 45.16M $ 2.64M 348
302

ocean

OCEAN

$ 0.03614176 -1.53% 7.91% 2.21% 0% 0% 0% 314.11M $ 11.35M 204
303

unlimitedip

UIP

$ 0.01768639 7.86% -4.24% 22.14% 164.49% 622.58% -20.11% 1333
304

echat

ECHT

$ 0.00241677 17.14% 1.64% -43.00% -45.12% -22.96% -71.05% 1858
305

octoincoin

OCC

$ 0.09864834 7.13% 14.77% -0.95% 6.29% -52.86% -63.01% 987
306

webcoin

WEB

$ 0.00571237 -0.75% 4.12% 17.05% 41.25% -8.95% 0% 1646
307

valortoken

VALOR

$ 3.2140904 -1.28% -9.26% 9.20% 0% 0% 0% 738
308

dero

DERO

$ 0.81489242 -0.96% -9.25% 3.18% -10.40% -14.58% -52.64% 796
309

mixmarveltoken

MIX

$ 0.07173426 -2.13% -5.48% 8.30% 0% 0% 0% 1033
310

bituptoken

BUT

$ 0.00878827 -5.89% 18.44% 115.40% 448.72% 460.33% 0% 1520
311

origo

OGO

$ 0.02977026 -7.38% -50.82% 0% 0% 0% 0% 1201
312

einsteinium

EMC2

$ 0.11270957 1.46% -3.53% 7.96% 66.77% 143.70% -6.96% 200.24M $ 22.56M 150
313

poanetwork

POA

$ 0.03998663 2.57% 7.20% 23.11% 18.33% 38.08% -77.00% 176.72M $ 7.06M 256
314

spendcoin

SPND

$ 0.02669437 0.75% -29.65% -44.48% -83.33% -97.14% 0% 1224
315

zeon

ZEON

$ 0.00032956 1.17% 20.05% -31.34% -81.20% 0% 0% 2389
316

nkn

NKN

$ 0.05459713 -3.68% -15.00% -16.77% 19.93% 124.02% -77.52% 149.93M $ 8.18M 237
317

merculet

MVP

$ 0.00263648 1.16% -12.61% 370.77% 997.39% 884.42% -69.54% 1834
318

suncontract

SNC

$ 0.04053589 -0.19% 1.25% -7.37% 104.94% 178.85% -52.87% 107.71M $ 4.36M 299
320

matrixainetwork

MAN

$ 0.09656112 -7.95% -2.16% 0.83% -11.15% 9.30% -77.69% 990
321

nucleusvision

NCASH

$ 0.00219706 6.49% -3.89% 5.63% 21.94% 12.61% -83.85% 5.76B $ 12.67M 196
322

palletone

PTN

$ 0.01175431 -0.69% 44.18% 53.05% 68.72% 17.73% 0% 1434
323

bezop

BEZ

$ 0.04273296 31.61% 126.86% 69.58% 86.90% -17.01% -63.57% 42.12M $ 1.80M 373
324

allsports

SOC

$ 0.00659120 6.49% 2.91% 12.86% 22.85% 83.27% -86.86% 814.28M $ 5.36M 281
325

hitchain

HIT

$ 0.00010985 1.17% 19.94% 37.33% 37.18% -4.28% 0% 2587
326

halalchain

HLC

$ 0.01680756 8.24% 3.26% 17.37% 72.73% 90.20% -82.94% 1346
327

bezant

BZNT

$ 0.02208053 -3.63% 4.91% 33.99% -36.98% -22.00% -81.07% 1271
328

maidsafecoin

MAID

$ 0.20289920 1.49% 16.63% -11.67% 59.74% 45.35% -36.58% 452.55M $ 91.82M 67
329

qlcchain

QLC

$ 0.03526293 2.12% -6.26% -23.61% -5.20% 37.41% -48.30% 240.00M $ 8.46M 234
330

sentinelprotocol

UPP

$ 0.03064909 3.39% 10.90% 93.49% 98.82% 123.17% -55.78% 1195
331

travala

AVA

$ 0.15522283 2.03% 0.75% 9.30% 84.70% -9.02% 0% 924
332

adex

ADX

$ 0.14302911 1.79% -9.33% -10.74% 0.51% 38.63% -61.81% 100.00M $ 14.30M 188
333

unification

UND

$ 0.06195731 -12.22% 2.64% 85.27% 0% 0% 0% 1056
334

enigma

ENG

$ 0.64198319 1.76% 12.45% 27.64% 48.82% 134.98% -58.26% 74.83M $ 48.04M 103
335

wabi

WABI

$ 0.26650431 -2.10% -9.93% -19.44% 21.38% 112.24% -24.13% 45.24M $ 12.05M 203
336

safe

SAFE

$ 1.8470749 10.16% 2.48% 0% 0% 0% 0% 757
337

ultiledger

ULT

$ 0.00933753 2.37% 10.80% 47.74% 50.46% 0% 0% 1506
338

promotioncoin

PC

$ 0.00054926 1.16% 50.19% 71.63% 174.37% 139.31% 0% 2280
339

pivx

PIVX

$ 0.74788186 -11.09% -12.22% 2.04% -10.16% -3.42% -62.77% 49.33M $ 36.89M 118
340

spacechain

SPC

$ 0.00648134 -3.73% -2.87% -10.97% -5.34% 12.93% -69.35% 1608
341

nework

NKC

$ 0.02109185 31.24% 33.36% 21.50% 184.72% 142.85% -67.36% 147.58M $ 3.11M 335
342

cwvchain

CWV

$ 0.00384486 -9.21% 10.68% -32.31% -27.26% -32.99% 0% 1744
343

ark

ARK

$ 0.52597801 2.66% -8.55% -20.07% -14.69% 38.08% -62.73% 125.53M $ 66.02M 82
344

prochain

PRA

$ 0.08019297 28.66% 82.40% 221.26% 233.81% 440.29% -66.75% 49.56M $ 3.97M 311
345

bancor

BNT

$ 0.79039512 0.73% 5.81% 10.80% 32.46% 27.92% -74.77% 76.67M $ 60.60M 87
346

hashgard

GARD

$ 0.00010985 1.17% 19.92% 37.33% 174.35% 43.59% 0% 2579
347

truedeck

TDP

$ 0.01845536 -12.84% 25.32% -17.02% -20.25% -80.40% 0% 10.00M $ 184.55K 528
348

delphy

DPY

$ 0.07426088 4.89% 1.47% 4.18% 6.97% 89.92% -88.74% 31.41M $ 2.33M 360
349

insolar

INS

$ 0.38415729 -0.04% 1.12% 12.62% 28.95% 42.21% -45.08% 28.08M $ 10.78M 209
350

smartup

SMARTUP

$ 0.00439413 -5.89% -32.30% 0% 0% 0% 0% 1706
351

nimiq

NIM

$ 0.00131824 1.16% -15.29% -17.61% 31.69% 0% 0% 2027
352

skycoin

SKY

$ 1.8066488 -2.71% 11.53% 14.16% 68.67% 76.19% -70.77% 9.00M $ 16.25M 177
353

lightchain

LIGHT

$ 0.00010985 1.17% 20.08% 37.33% -7.05% 187.26% -87.31% 2600
354

eterbase

XBASE

$ 0.00527296 -10.08% -42.89% -14.40% 0% 0% 0% 1661
355

aidoc

AIDOC

$ 0.00615178 1.16% 10.22% 26.06% 3.81% 43.56% 0% 1621
356

champcoin

TCC

$ 0.00241677 -3.23% -2.14% -13.69% -13.77% 28.93% 0% 1863
357

cube

AUTO

$ 0.00186750 1.16% 2.12% 1.50% -34.31% 28.47% -63.61% 1935
358

ilcoin

ILC

$ 0.05811244 0.22% -7.27% -31.01% -5.70% -31.77% 20.33% 1.12B $ 65.47M 83
359

safeinsure

SINS

$ 2.3527300 -4.15% -36.79% -62.28% -2.78% 85.33% 0% 747
360

mxc

MXC

$ 0.00549266 -4.56% -14.17% -19.22% -25.45% -4.93% 0% 1649
361

iic

IIC

$ 0.00032956 -24.13% 20.14% 2.99% 64.61% 115.43% -89.94% 2370
362

unibright

UBT

$ 0.02427759 9.59% 2.52% 20.42% 9.84% 12.15% -47.72% 1242
363

tokenclub

TCT

$ 0.02900129 -2.88% -9.11% -9.38% -30.29% 14.87% -39.33% 481.42M $ 13.96M 190
364

asch

XAS

$ 0.09996658 13.37% -9.10% -14.18% -6.03% 49.93% -83.12% 90.79M $ 9.07M 224
365

gochain

GO

$ 0.01900463 -1.68% -14.20% -20.01% -26.18% -23.93% -31.24% 1314
366

district0x

DNT

$ 0.01680756 2.50% -7.67% -9.05% 19.94% 39.04% -52.56% 1.00B $ 16.80M 173
367

remme

REM

$ 0.00681091 -0.44% -0.67% -9.44% 19.79% 68.01% -55.59% 590.57M $ 4.02M 307
368

webntoken

WEBN

$ 0.00010985 1.17% 19.92% 37.33% 174.42% 0% 0% 2648
369

storm

STORM

$ 0.00307589 1.16% -9.05% -6.22% -5.16% 1.78% -82.17% 4.09B $ 12.58M 198
370

amber

AMB

$ 0.04394135 1.16% -8.00% -13.77% -28.27% -37.62% -83.41% 144.59M $ 6.35M 266
371

trias

TRY

$ 0.00823900 -0.17% -5.14% 0% 0% 0% 0% 1544
372

thingsoperatingsystem

TOS

$ 0.00505325 5.76% -7.94% 9.79% 22.53% 3.18% 0% 1666
373

vertcoin

VTC

$ 0.61990266 1.80% 13.87% 34.45% 16.87% 149.27% -33.17% 49.07M $ 30.42M 128
374

cindicator

CND

$ 0.01592874 4.03% -15.47% -19.71% 4.14% 58.93% -52.65% 1.44B $ 23.03M 147
375

burst

BURST

$ 0.00801929 25.17% 68.60% 178.45% 110.82% 87.14% -48.74% 2.15B $ 17.31M 171
376

solvecare

SOLVE

$ 0.29451693 -0.43% -21.77% -3.85% 467.13% 0% 0% 16.19B $ 4.77B 7
377

tokenpay

TPAY

$ 0.76029529 -6.30% -10.72% -39.63% -51.62% -9.18% -69.96% 801
378

yeed

YEED

$ 0.00043941 1.16% -3.87% 9.86% 21.93% 4.43% 0% 2337
379

themis

GET

$ 0.01614844 -4.67% -13.08% 105.98% 572.19% 904.93% 0% 1357
380

cosmocoin

COSM

$ 0.03921765 11.12% -1.90% 28.67% -10.71% 320.09% 0% 1143
381

infinitustoken

INF

$ 0.45116786 6.72% -20.26% 0% 0% 0% 0% 839
382

wowbit

WWB

$ 0.01625830 0.48% 5.80% -1.83% -9.97% -20.71% 0% 1356
383

mytoken

MT

$ 0.00318574 -5.36% -0.46% -0.44% 59.13% 131.29% -77.30% 1799
384

delta

DLT

$ 0.10381145 -0.10% -11.96% -18.85% 0.58% 171.33% 17.98% 85.97M $ 8.92M 226
385

moeda

MDA

$ 0.96110728 2.04% -2.64% -0.88% -17.51% 5.26% 117.69% 789
386

edcblockchain

EDC

$ 0.00428428 -1.37% 6.30% -0.83% 0% 0% 0% 1714
387

ethlend

LEND

$ 0.00856856 -0.12% -22.60% -6.86% -0.47% 8.19% -66.61% 1.01B $ 8.67M 232
388

sirinlabs

SRN

$ 0.02702393 -0.06% -4.01% -2.93% -24.76% -39.57% -82.71% 229.25M $ 6.19M 269
389

bottos

BTO

$ 0.01131489 5.25% -1.83% 9.64% 46.42% 26.93% -88.99% 498.47M $ 5.64M 277
390

temco

TEMCO

$ 0.00373501 4.23% 20.11% 94.53% 107.29% 0% 0% 1759
391

iht

IHT

$ 0.01537947 0.45% -12.40% -23.72% 43.31% 58.94% -75.57% 514.46M $ 7.91M 239
392

hedgetrade

HEDG

$ 0.62638401 0.15% 67.28% 537.09% 283.88% 358.92% 0% 817
393

artfinity

AT

$ 0.09326552 2.61% 1.10% 0% 0% 0% 0% 996
394

dragonchain

DRGN

$ 0.07371162 -1.62% -11.06% -4.62% -16.16% -24.82% -81.83% 238.42M $ 17.57M 167
395

cai

CAI

$ 0.00010985 1.17% 20.21% 37.33% 37.18% 43.56% -91.54% 2547
396

sharder

SS

$ 0.00406457 -8.71% -28.30% -7.62% -43.29% -22.44% -77.49% 1731
397

tradove

BBC

$ 0.00175765 7.91% 37.32% 56.92% -4.57% -14.91% -91.06% 1949
398

ubex

UBEX

$ 0.00087882 1.16% -4.06% 56.93% 119.49% 14.85% 0% 2149
399

dai

DAI

$ 1.0040600 0.49% 0.59% 0.95% -0.15% -1.34% 1.26% 786
400

neurochain

NCC

$ 0.00747003 32.29% 33.69% 43.66% 35.18% 12.86% 0% 1567
401

fortuna

FOTA

$ 0.01010651 1.16% 12.72% 16.97% -37.98% -1.79% -65.81% 402.22M $ 4.06M 305
402

gamestars

GST

$ 0.00076897 1.16% 109.88% 20.15% 113.40% 151.27% 0% 2182
403

seele

SEELE

$ 0.01043607 9.21% 4.65% 43.34% 27.77% 105.12% -95.16% 1478
404

zelcash

ZEL

$ 0.08755314 4.85% 1.84% 6.98% 190.39% 212.62% 177.63% 1008
405

botxcoin

BOTX

$ 0.01318240 0.33% 27.36% -11.41% 0% 0% 0% 1407
406

asianfintech

AFIN

$ 0.03910780 5.92% -8.29% -17.14% 0% 0% 0% 1145
407

kambria

KAT

$ 0.00296604 5.05% 24.54% 5.92% -26.66% -89.26% 0% 1817
408

noahcoin

NOAH

$ 0.00043941 1.16% -3.88% -38.97% 21.94% 43.58% -87.08% 2324
409

bigbom

BBO

$ 0.00098868 1.16% 20.12% 2.99% 37.17% -7.70% -86.79% 2097
410

verasity

VRA

$ 0.00109853 12.40% 9.03% 174.62% 0% 0% 0% 2078
411

eden

EDN

$ 0.00648134 8.52% 21.99% 28.60% 20.81% 52.64% 0% 332.70M $ 2.15M 363
412

nasdacoin

NSD

$ 0.10172423 -9.40% -14.51% -50.41% -68.03% -80.96% 0% 983
413

republictoken

REN

$ 0.05701390 -2.95% 5.34% 78.16% 121.45% 172.53% -4.45% 520.32M $ 29.66M 130
414

crypterium

CRPT

$ 0.24123803 -1.40% 36.07% 56.81% 60.76% 129.15% -56.00% 79.00M $ 19.05M 162
415

havenprotocol

XHV

$ 0.34911406 -6.27% -17.92% -8.13% -3.95% -45.97% -59.68% 858
416

m2o

M2O

$ 0.00065912 -13.29% 44.17% 174.64% 311.56% 0% 0% 2228
417

gny

GNY

$ 0.10633807 -2.37% -29.26% -48.68% 0% 0% 0% 977
418

veriblock

VBK

$ 0.03460381 -10.99% 2.94% 0.59% 0% 0% 0% 1165
419

syncfab

MFG

$ 0.00197736 -4.16% 2.99% 12.35% 26.63% 20.19% -80.14% 1924
420

horizen

ZEN

$ 10.207357 -1.32% -1.09% -9.41% 55.35% 80.66% -41.26% 6.74M $ 68.81M 79
421

viacoin

VIA

$ 0.47269912 0.12% -13.93% -23.41% -7.72% 50.07% -51.86% 23.14M $ 10.94M 207
422

vite

VITE

$ 0.03888809 -0.80% 6.13% 0.44% 96.61% 166.77% 0% 162.29M $ 6.31M 267
423

viberate

VIB

$ 0.04723695 2.11% -2.52% 1.27% 69.74% 104.07% -37.28% 184.60M $ 8.72M 230
424

gems

GEM

$ 0.00120838 -25.81% 10.13% 7.89% 25.75% -9.75% -87.14% 2048
425

dosnetwork

DOS

$ 0.01362182 -4.97% -4.68% -24.32% -62.94% 0% 0% 1399
426

beekan

BKBT

$ 0.00120838 1.16% 32.03% 37.32% -13.78% 250.99% 0% 2042
427

hdac

HDAC

$ 0.03669103 -0.33% -1.88% 4.95% -33.75% -3.02% 0% 1.95B $ 71.61M 77
428

xinfin

XDCE

$ 0.00054926 26.46% 0.11% 37.32% 5.52% -20.23% -87.13% 2290
429

deepbrain

DBC

$ 0.00285618 -2.58% -5.39% -14.99% 32.11% 69.66% -93.32% 1.50B $ 4.28M 300
430

tos

TOSC

$ 0.01417108 -4.04% 9.93% 9.35% -13.25% 0% 0% 1390
431

stox

STX

$ 0.02647466 9.82% 7.27% 6.07% 59.71% 89.09% -87.24% 59.19M $ 1.56M 391
432

mixin

XIN

$ 240.34614 -0.87% 11.87% 33.62% 64.18% 191.00% -67.66% 694
433

datx

DATX

$ 0.00087882 1.16% 20.14% 22.06% 9.74% -37.91% -94.83% 1.39B $ 1.22M 407
434

mircoin

MIR

$ 0.00472369 -13.00% -14.05% -10.54% -51.25% -88.96% 0% 1683
435

kickcoin

KICK

$ 0.00252662 -3.05% -16.31% -24.80% -22.10% -57.39% -94.34% 321.13M $ 811.39K 433
436

smartcash

SMART

$ 0.01021636 2.26% -0.20% 13.01% -6.19% -38.75% -87.26% 530.45M $ 5.41M 279
437

elitoken

ELI

$ 0.02328891 1.64% 5.74% 37.97% 133.58% 247.88% 6.39% 1257
438

neoworldcash

NASH

$ 0.00021970 1.16% 19.92% 37.32% 0% 0% 0% 2453
439

rate3

RTE

$ 0.00230692 -3.43% -6.56% -0.57% 6.70% 9.67% 0% 1879
440

fanstime

FTI

$ 0.00175765 -4.79% -3.92% -21.53% 119.47% 141.88% 0% 1954
441

lbrycredit

LBC

$ 0.03888809 7.22% 12.15% 23.38% 29.32% 76.84% -63.09% 1147
442

cloudbric

CLB

$ 0.00801929 -7.69% -18.18% 43.20% -2.30% 0% 0% 1549
443

raidennetwork

RDN

$ 0.39854808 0.47% 14.17% 30.13% 17.70% 62.29% -49.65% 50.00M $ 19.92M 158
444

igtoken

IG

$ 0.00010985 1.17% 20.00% 37.33% 174.35% 187.26% 0% 1.74B $ 191.22K 523
445

whitecoin

XWC

$ 0.05745332 4.98% -8.13% -9.56% 93.89% 42.90% -33.92% 302.41M $ 17.37M 169
446

ofcoin

OF

$ 0.00010985 1.17% 20.15% -31.34% -45.13% -42.57% -87.31% 2614
447

bread

BRD

$ 0.39426380 0.69% -11.67% -16.45% 55.73% 92.58% -5.65% 59.77M $ 23.56M 145
448

massvehicleledger

MVL

$ 0.00076897 18.03% 20.10% 37.31% 174.35% 33.99% 0% 2189
449

lympo

LYM

$ 0.01230357 7.91% 15.99% 17.39% 89.67% 65.79% -66.05% 723.44M $ 8.90M 227
450

pchain

PAI

$ 0.02076229 1.16% 35.89% 96.61% 50.74% 174.07% -74.43% 1291
451

investdigital

IDT

$ 0.02845202 6.51% -22.64% 299.61% 726.22% 1482.48% -21.41% 1209
452

refereum

RFR

$ 0.00219706 1.16% -7.57% 1.71% 1.62% -0.95% -56.67% 1892
453

fountain

FTN

$ 0.03614176 0.25% -1.11% 19.83% -29.31% 0% 0% 1158
454

visionx

VNX

$ 0.00065912 21.40% 44.28% 2.98% 723.08% 244.55% 0% 2237
455

adshares

ADS

$ 0.21256630 -4.04% -14.37% 55.02% 1140.39% 351.76% 8.85% 889
456

datacoin

DATA

$ 0.02350862 1.16% -2.66% 6.86% 10.58% 31.88% -74.45% 1250
457

linareview

LINA

$ 0.09941731 13.59% -22.95% 44.17% 306.38% 319.95% 0% 236.36M $ 23.49M 146
458

measurabledata

MDT

$ 0.00955724 -5.36% 3.45% -5.94% -9.93% 290.31% -63.46% 1496
459

bobsrepair

BOB

$ 0.00241677 -7.27% 5.69% -16.08% -4.20% -55.83% 0% 78.28M $ 189.20K 524
460

quadrantprotocol

EQUAD

$ 0.00230692 1.16% -27.91% -12.62% 423.79% -1.12% 0% 1874
461

medishares

MDS

$ 0.01340211 0.34% 10.17% 10.94% 9.74% 155.69% -74.04% 1405
462

maverickchain

MVC

$ 0.00944739 -1.14% 51.89% 5.43% 90.27% 174.36% -44.04% 1502
463

ugchain

UGC

$ 0.00417442 1.16% -2.86% 15.95% 60.40% 78.86% -75.80% 1726
464

nextexchange

NEXT

$ 0.78501230 11.10% 21.19% 91.51% 317.59% 174.04% 0% 799
465

scryinfo

DDD

$ 0.02416774 8.04% -0.97% -4.10% -16.05% -14.63% -92.60% 300.05M $ 7.25M 253
466

iexec

RLC

$ 0.33109810 -1.29% -17.41% -35.93% -16.91% 71.12% -61.90% 86.99M $ 28.80M 133
467

coinus

CNUS

$ 0.02032287 -11.30% -12.64% -34.36% -44.28% 0% 0% 1296
468

multivac

MTV

$ 0.00593208 -4.16% -11.29% -25.85% 0% 0% 0% 1634
469

dnotes

NOTE

$ 0.01230357 -1.48% 2.67% 4.62% 52.13% 41.69% 32.65% 121.80M $ 1.49M 394
470

youlivecoin

UC

$ 0.00054926 1.16% 50.14% 37.32% 128.64% 258.97% 0% 2288
471

consentium

CSM

$ 0.44984962 -2.23% -4.57% -47.18% -53.86% -91.10% 0% 840
472

syscoin

SYS

$ 0.04998329 -1.22% -17.49% -28.27% -14.26% 13.90% -74.38% 555.47M $ 27.76M 135
473

bnktothefuture

BFT

$ 0.02790276 -1.55% -13.31% -11.70% -0.45% 30.00% -78.21% 629.99M $ 17.57M 165
474

spidervps

SPDR

$ 0.21300571 -14.30% -20.15% -58.46% 0% 0% 0% 888
475

bihu

KEY

$ 0.00274633 -2.73% -6.14% -20.16% 16.25% 176.12% -53.74% 1828
476

dropil

DROP

$ 0.00054926 26.46% 50.17% -23.71% 14.32% 19.65% -89.79% 2264
477

everycoin

EVY

$ 0.00054926 68.61% 19.92% 71.65% 71.46% 0% 0% 2269
478

metronome

MET

$ 1.3405409 -5.04% 2.22% 5.92% 41.08% 89.56% 0% 770
479

forceprotocol

FOR

$ 0.03284616 -0.83% -2.46% -34.41% 0% 0% 0% 1177
480

next

NET

$ 1.2132208 -2.43% 16.48% 26.58% 0% 0% 0% 777
481

carblock

CAR

$ 0.00197736 1.16% 13.78% 54.48% 29.95% 172.06% 0% 1920
482

metahash

MHC

$ 0.02164111 -1.83% -9.82% -28.06% -73.93% 0% 0% 1277
483

telcoin

TEL

$ 0.00054926 1.16% 0.20% -1.92% -8.55% 19.63% -50.65% 2286
484

gosama

GOS

$ 0.53092142 44.44% 23.48% 0% 0% 0% 0% 827
485

jet8

J8T

$ 0.00043941 1.16% -3.89% -8.46% -15.59% -55.82% -95.07% 2322
486

blockstamp

BST

$ 1.0987536 -3.17% -2.22% 0% 0% 0% 0% 783
487

himutualsociety

HMC

$ 0.01109519 2.18% 1.11% 89.99% 250.74% 40.12% -42.49% 1452
488

mercury

MER

$ 0.07349191 1.47% 9.37% 32.36% 37.38% 48.79% -38.29% 100.00M $ 7.34M 251
489

realchain

RCT

$ 0.00098868 1.16% -9.86% -11.73% -5.03% -4.25% -96.14% 2110
490

six

SIX

$ 0.01417108 -1.88% -7.29% 1.80% 9.92% 51.82% 0% 273.77M $ 3.87M 314
491

tolar

TOL

$ 0.01098533 -10.47% 13.14% 34.63% 142.80% 80.61% 0% 1459
492

gonetwork

GOT

$ 0.01153460 22.09% 4.20% -11.54% -65.08% -52.67% 0% 51.76M $ 597.11K 454
493

ink

INK

$ 0.00922768 -16.69% -25.29% -23.61% 15.80% 37.09% -86.31% 178.25M $ 1.64M 387
494

nexus

NXS

$ 0.36130779 -3.64% 4.12% -4.58% -6.74% 12.62% -72.70% 60.94M $ 22.01M 152
495

caspian

CSP

$ 0.01406123 2.77% 1.66% 11.24% 0% 0% 0% 1391
496

electroneum

ETN

$ 0.00571237 -2.58% -8.18% 29.83% -4.88% -23.03% -45.34% 4.99B $ 28.54M 134
497

locuschain

LOCUS

$ 0.01603859 -6.52% -12.32% -33.62% 0% 0% 0% 1358
498

peercoin

PPC

$ 0.40711665 12.72% -9.10% 3.39% -21.70% -25.98% -72.48% 21.42M $ 8.72M 229
499

esbc

ESBC

$ 0.05283947 6.24% -9.12% 35.07% 1.98% 0% 0% 1078
500

insureum

ISR

$ 0.02394803 6.03% -22.19% 143.35% 76.94% 80.45% 0% 1245
501

snetwork

SNET

$ 0.01186416 0.24% -5.46% -7.31% -3.17% -22.08% 0% 1429
502

ulord

UT

$ 0.04020633 -7.20% 13.05% -4.28% -19.28% -21.75% 0% 1135
503

showcoin

SHOW

$ 0.00109853 -8.03% -14.15% -1.92% 37.18% 161.06% -49.24% 2076
504

ion

ION

$ 0.14127145 1.72% 0.47% -8.41% -8.72% -39.44% -83.52% 937
505

scroll

SCRL

$ 0.08348857 -1.18% 6.07% -13.83% 66.81% 102.46% 0% 86.21M $ 7.19M 254
506

coinextoken

CET

$ 0.02504657 -0.58% 12.18% -2.77% 92.46% 399.80% 0% 1236
507

herocoin

PLAY

$ 0.00571237 81.40% 140.15% 155.02% 116.15% 0.90% -76.73% 1643
508

reddcoin

RDD

$ 0.00230692 -18.29% 5.16% 31.07% 85.86% 82.79% -58.55% 28.62B $ 66.03M 81
509

uquidcoin

UQC

$ 0.06701056 -41.78% -33.49% -19.00% -7.80% -22.95% -93.44% 1048
510

dmarket

DMT

$ 0.21025938 1.80% -4.53% -7.49% -12.63% -15.19% -2.60% 893
511

salt

SALT

$ 0.10622822 -1.39% 4.14% -11.78% -29.63% -54.12% -90.40% 120.00M $ 12.74M 195
512

pumapay

PMA

$ 0.00054926 1.16% 0.02% -1.92% 14.32% -15.54% 0% 2282
513

factom

FCT

$ 6.0128252 6.02% 4.13% -31.69% -2.85% -32.11% -41.85% 8.75M $ 52.65M 96
514

wgreenpay

WGP

$ 0.29748297 2.45% -27.60% 93.37% 0% 0% 0% 868
515

hydrogen

HYDRO

$ 0.00164780 8.39% 20.16% 2.99% 2.88% -17.16% -42.07% 1974
516

centercoin

CENT

$ 0.00362516 -4.62% 13.09% -19.08% 293.65% 0% 0% 1766
517

internetofpeople

IOP

$ 0.09711039 1.97% 14.38% 6.20% -25.99% -26.08% -87.95% 2.69M $ 261.58K 503
518

phore

PHR

$ 0.32802221 -1.38% 14.95% 22.22% 72.51% 40.71% -74.05% 861
519

snowgem

XSG

$ 0.06283613 5.21% 26.99% -11.55% -23.11% 77.96% 0% 6.24M $ 392.21K 481
520

qchi

QCH

$ 0.12050916 -4.33% -1.82% -10.55% -46.55% -31.90% 0% 956
521

stakenet

XSN

$ 0.12028945 1.81% 9.98% 8.10% 5.19% 6.76% -79.14% 958
522

tera

TERA

$ 0.00768973 -2.99% 5.14% 0% 0% 0% 0% 1563
523

lukki

LOT

$ 0.01098533 0.16% 0.11% 0% 0% 0% 0% 1458
524

globalsocialchain

GSC

$ 0.01109519 -0.80% -0.61% 22.74% 132.84% 83.57% -80.35% 1451
525

vodix

VDX

$ 0.00900797 -3.54% -20.54% 0% 0% 0% 0% 1516
526

phantasma

SOUL

$ 0.06876822 4.50% -3.86% 51.87% 101.11% 75.70% -58.58% 1040
527

robotina

ROX

$ 0.07316235 0.86% -0.74% -5.52% 35.15% 276.57% 0% 1030
528

nos

NOS

$ 0.04163443 2.52% 10.05% 5.14% -5.13% 0% 0% 1126
529

transcodium

TNS

$ 0.00329560 4.65% -2.59% 8.40% 32.76% -5.33% -84.23% 1792
530

constellation

DAG

$ 0.00417442 -6.24% -10.44% 137.19% 174.34% 91.41% 0% 1722
531

napoleonx

NPX

$ 0.32198027 2.56% 4.94% 1.07% 28.79% 39.24% 43.76% 26.44M $ 8.51M 233
532

mossland

MOC

$ 0.05218035 0.95% -1.95% -1.32% -20.78% 37.34% 0% 92.34M $ 4.81M 290
533

zeepin

ZPT

$ 0.00988680 21.40% -12.08% -15.93% 31.33% 8.59% -73.53% 293.82M $ 2.90M 340
534

hydroprotocol

HOT

$ 0.00779959 4.10% 9.30% 31.75% 63.68% 85.35% -69.90% 1555
535

genaronetwork

GNX

$ 0.02537613 1.16% -6.30% 4.69% 8.71% 49.40% -83.43% 1233
536

mesg

MESG

$ 0.04328223 -4.19% -12.17% 32.27% 3.24% 0% 0% 1118
537

dignity

DIG

$ 0.00681091 18.34% -18.15% 7.77% 198.41% 76.25% -93.57% 3.00B $ 20.43M 155
538

latium

LATX

$ 0.00428428 -24.13% -32.10% -51.76% -59.78% -65.85% -96.69% 1716
539

futurocoin

FTO

$ 1.3016528 -0.28% -4.44% -19.55% -57.43% -78.81% -89.41% 774
540

vestchain

VEST

$ 0.01504991 -2.40% 19.06% 35.33% 352.83% 85.55% 0% 1374
541

bomb

BOMB

$ 10.603159 4.98% 1.07% 0% 0% 0% 0% 716
542

bitcapitalvendor

BCV

$ 0.01417108 1.95% 7.62% 10.02% -27.92% 145.33% 0% 1388
543

spectrum

SPT

$ 0.00010985 1.17% 20.03% 37.33% 37.19% 0% 0% 2633
544

adtoken

ADT

$ 0.00736017 2.70% -5.36% 6.98% 3.27% 30.89% -46.62% 1.00B $ 7.36M 250
545

uchain

UCN

$ 0.00197736 -8.95% -25.56% -4.93% 135.17% -4.29% 0% 269.26M $ 532.43K 457
546

tarush

TAS

$ 0.00087882 15.62% 6.81% 37.32% 0% 0% 0% 2146
547

alphacat

ACAT

$ 0.00043941 1.16% -3.87% 9.86% 82.90% 91.41% -88.90% 2309
548

bitcoinfile

BIFI

$ 0.00164780 1.16% 0.02% -10.44% 87.05% 53.84% 0% 1968
549

litecoincash

LCC

$ 0.01197401 11.38% 21.25% 20.70% 16.36% 0.03% -75.24% 1426
550

blackcoin

BLK

$ 0.09249655 -1.53% -12.98% 11.71% 43.40% 51.95% -32.68% 62.84M $ 5.81M 272
551

bitceo

BCEO

$ 0.22519944 0.82% 8.98% 22.18% 0% 0% 0% 883
552

stk

STK

$ 0.00571237 7.36% -0.82% -60.77% 47.08% 58.86% -79.87% 332.62M $ 1.90M 369
553

coinsuper

CEN

$ 0.01065577 -6.54% -9.66% 21.09% 76.23% 132.13% 0% 1473
554

0xcert

ZXC

$ 0.00208721 -12.63% -28.80% 13.44% -10.12% 9.12% 0% 1913
555

bankex

BKX

$ 0.01856522 -2.30% -16.84% 0.46% -15.08% -27.02% -90.45% 1320
556

semux

SEM

$ 0.16335198 7.76% -1.29% -35.16% -41.71% -16.89% 0% 913
557

cardstack

CARD

$ 0.00076897 1.16% 20.10% 6.80% -16.50% 0.51% 0% 2174
558

selfkey

KEY

$ 0.00307589 -2.32% -11.44% -12.62% 6.70% 8.66% -55.98% 1806
559

engine

EGCC

$ 0.00076897 1.16% 20.07% 37.32% 113.40% 187.18% -68.11% 2177
560

sparkle

SPRKL

$ 0.04130487 -4.43% 5.54% -7.31% 0.84% 0% 0% 1128
561

pascalcoin

PASC

$ 0.20652436 -3.85% -6.67% -15.44% -8.15% -20.63% -53.32% 18.45M $ 3.81M 317
562

propy

PRO

$ 0.24057891 0.29% -0.11% 14.08% 50.51% 82.98% -56.30% 16.67M $ 4.01M 309
563

pibble

PIB

$ 0.00076897 18.03% 39.91% 92.25% -3.97% 0% 0% 2193
564

particl

PART

$ 2.5124568 6.61% -5.32% -40.46% 3.72% 16.49% -44.37% 7.82M $ 19.65M 159
565

1irstcoin

FST

$ 1.8865122 1.17% 26.13% 54.58% 0% 0% 0% 756
566

nix

NIX

$ 0.18730002 0.28% -10.79% -17.73% 7.96% 20.93% 0% 900
567

chronobank

TIME

$ 4.3916089 0.74% 15.29% 20.75% 144.78% 133.85% -72.04% 710.11K $ 3.11M 334
568

apex

CPX

$ 0.00933753 -7.54% -20.84% -0.24% 12.11% 0.86% -88.84% 1505
569

bitmart

BMX

$ 0.02955056 -3.84% -0.63% -14.10% 72.44% 106.00% 0% 111.95M $ 3.30M 326
570

bluewhaletoken

BWX

$ 0.15401444 -1.98% -5.52% -7.84% 192225.72% 201173.44% 0% 925
571

cybereits

CRE

$ 0.00318574 1.16% 2.45% 24.44% 127.34% 152.36% -86.08% 1796
572

luckyblocknetwork

LBN

$ 0.02197067 1.16% 20.14% 0% 0% 0% 0% 1274
573

nnbtoken

NNB

$ 0.00208721 -3.89% -12.19% -42.02% 0% 0% 0% 1909
574

erc20

ERC20

$ 0.04646798 1.64% 21.21% 88.59% 38.32% -18.37% 16595.88% 1102
575

riftoken

RIF

$ 0.07404118 -1.89% 4.50% -2.48% 7.70% 0% 0% 1027
576

exrnchain

EXRN

$ 0.00010985 1.17% 20.07% 37.33% 174.42% 187.26% 77.66% 2571
577

ndex

NDX

$ 0.00010985 1.17% 19.92% 37.33% 174.42% 187.11% 0% 14.92B $ 1.63M 388
578

mex

MEX

$ 0.00142809 -6.06% 20.01% 37.32% 197.23% 166.66% 0% 2009
579

localcoinswap

LCS

$ 0.01625830 2.55% -16.13% -24.73% -45.50% -58.98% 0% 1354
580

insurchain

INSUR

$ 0.00021970 1.16% 20.03% -8.47% 37.17% 43.61% -88.16% 2448
581

bitcoiin

B2G

$ 0.21091850 -4.27% -21.26% -25.23% -11.41% 535.21% -99.75% 891
582

gmb

GMB

$ 0.00307589 18.02% 5.04% -27.45% -31.41% 0% 0% 1805
583

fuzex

FXT

$ 0.00307589 1.16% 29.38% 24.03% 3.81% 11.68% -89.99% 1804
584

insightsnetwork

INSTAR

$ 0.01878492 4.84% 33.40% 45.83% 204.63% 121.25% -15.14% 127.69M $ 2.39M 358
585

gexan

GEX

$ 0.08799256 2.70% 18.96% 0% 0% 0% 0% 1007
586

pressone

PRS

$ 0.06799924 -1.39% -5.15% 48.07% 26.55% 112.88% -74.65% 1045
587

elysian

ELY

$ 0.00197736 1.16% -6.05% -1.13% 33.48% -13.85% 0% 78.53M $ 155.29K 539
588

rom

ROM

$ 0.00010985 1.17% 19.92% 37.33% 174.42% 0% 0% 2625
589

function

FX

$ 0.50862118 0.13% -27.33% -8.18% 0%