BTC/USD
$ 61,817  -0.99%
BTC/EUR
€ 57,052  -0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,827  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.65B
Altcoin volume
$ 51.29B
Crypto market cap
$ 2.08T
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

bitcoin

BTC

$ 61,817.59 -0.99% 20.87% 45.43% 55.48% 138.03% 161.50% 19.64M $ 1.21T 1
2

ethereum

ETH

$ 3,418.635 -0.50% 15.42% 49.44% 58.21% 108.98% 105.27% 122.37M $ 418.35B 2
3

shiba-inu

SHIB

$ 0.00002029 20.12% 111.80% 126.71% 140.41% 164.20% 65.63% 497.73T $ 10.09B 11
4

dogecoin

DOGE

$ 0.13816910 -0.89% 61.14% 75.06% 64.39% 118.74% 68.56% 129.40B $ 17.87B 9
5

ripple

XRP

$ 0.62927331 4.59% 15.47% 26.03% 1.32% 24.69% 64.01% 54.66B $ 34.39B 6
6

solana

SOL

$ 127.95664 -1.23% 25.17% 33.32% 103.19% 552.60% 468.37% 424.35M $ 54.29B 4
7

bitcoincash

BCH

$ 445.51461 40.73% 67.11% 89.15% 95.64% 127.06% 231.76% 19.65M $ 8.75B 14
8

pepe

PEPE

$ 0.00000406 1.72% 230.22% 341.49% 244.21% 407.71% 0% 420.69T $ 1.70B 36
9

floki-inu

FLOKI

$ 0.00011183 27.51% 217.17% 301.27% 235.54% 563.31% 138.66% 4839
10

usd-coin

USDC

$ 0.99970702 -0.03% 0.01% -0.05% 0.00% -0.01% 0.01% 7.00B $ 7.00B 16
11

cardano

ADA

$ 0.73047219 1.56% 23.80% 48.24% 87.19% 185.04% 102.54% 31.94B $ 23.33B 7
12

ethereumclassic

ETC

$ 32.816212 8.07% 26.84% 35.09% 67.47% 113.43% 53.98% 127.32M $ 4.17B 21
13

tether

USDT

$ 1.0007981 0.00% 0.05% 0.21% -2.28% 0.04% 0.08% 42.99B $ 43.02B 5
14

filecoin

FIL

$ 8.6435451 5.29% 10.89% 74.49% 88.64% 173.05% 19.16% 118.75M $ 1.02B 54
16

litecoin

LTC

$ 91.512428 7.77% 30.47% 37.31% 27.61% 43.03% -6.42% 67.40M $ 6.16B 19
17

bonk

BONK

$ 0.00002330 -6.34% 99.86% 119.43% 386.51% 10032.13% 3229.13% 41.50T $ 967.11M 56
18

polygon

MATIC

$ 1.0704484 4.35% 7.59% 35.03% 33.16% 97.11% -14.37% 6.00B $ 6.43B 18
19

avalanche

AVAX

$ 42.457141 -0.68% 16.33% 27.24% 94.80% 329.65% 138.86% 128.01M $ 5.43B 20
20

ordinals

ORDI

$ 78.564764 6.32% 28.65% 33.99% 142.06% 2189.99% 0% 21.00M $ 1.64B 37
21

uniswap

UNI

$ 12.293358 6.12% 9.87% 105.12% 104.89% 178.69% 79.54% 523.25M $ 6.43B 17
22

binancecoin

BNB

$ 407.43181 -0.07% 7.25% 35.92% 79.52% 90.10% 34.57% 154.53M $ 62.96B 3
23

polkadot

DOT

$ 9.1076565 5.05% 16.67% 35.32% 65.62% 113.75% 39.36% 947.85M $ 8.63B 15
24

memecoin

MEME

$ 0.04187864 9.72% 57.22% 89.58% 40.12% 0% 0% 6.35B $ 265.92M 104
25

worldcoin

WLD

$ 7.8135549 -1.47% -6.86% 242.74% 219.48% 593.99% 0% 646
26

arbitrum

ARB

$ 1.9771763 -0.66% 7.94% 13.94% 81.86% 118.51% 0% 1.27B $ 2.52B 26
27

terra-luna-classic

LUNC

$ 0.00019028 22.09% 52.74% 102.49% 1.24% 218.09% 15.04% 6.53T $ 1.24B 45
28

fetchai

FET

$ 1.8258975 5.83% 68.57% 229.39% 220.54% 603.78% 276.96% 81.54M $ 148.88M 131
29

space-id

ID

$ 0.65717955 4.32% 9.59% 134.47% 115.34% 212.90% 0% 1033
30

near-protocol

NEAR

$ 4.1786376 5.46% 17.37% 48.65% 113.00% 271.28% 79.91% 341.32M $ 1.42B 40
31

sui

SUI

$ 1.6008362 -5.35% -3.42% 9.40% 164.05% 230.75% 0% 835
32

eos

EOS

$ 1.0234748 11.88% 27.41% 47.14% 47.72% 76.41% -15.39% 1.18B $ 1.21B 48
33

singularitynet

AGIX

$ 0.94295525 3.94% 29.33% 261.10% 198.81% 402.27% 74.17% 867.15M $ 817.69M 61
34

sentinelprotocol

UPP

$ 0.11027616 12.16% 44.86% 50.59% 48.11% 100.47% 45.30% 1550
35

constitutiondao

PEOPLE

$ 0.04739742 -4.35% 58.21% 80.91% 274.22% 421.72% 75.82% 1842
36

gala

GALA

$ 0.04680507 12.19% 55.88% 116.67% 78.55% 181.82% 12.49% 7.54B $ 353.14M 94
37

sei

SEI

$ 0.83451970 -2.98% -3.93% 31.40% 216.49% 550.33% 0% 974
38

aptos

APT

$ 11.966599 0.83% 27.14% 31.66% 64.72% 118.86% -11.12% 159.80M $ 1.91B 33
39

ecash

XEC

$ 0.00004387 14.70% 37.83% 47.22% 43.37% 95.85% 29.57% 5236
40

injective-protocol

INJ

$ 42.521118 -5.92% 23.07% 25.50% 140.30% 523.79% 1018.89% 13.50M $ 574.38M 72
41

arkham

ARKM

$ 2.5529131 -4.83% 83.32% 380.09% 388.27% 521.52% 0% 773
42

stellarlumens

XLM

$ 0.13403660 5.40% 15.01% 22.73% 11.20% 12.80% 51.94% 28.53B $ 3.82B 23
43

tron

TRX

$ 0.14084883 -0.61% 2.60% 22.74% 36.67% 83.19% 101.62% 71.65B $ 10.09B 12
44

spell-token

SPELL

$ 0.00162474 8.57% 103.59% 231.55% 180.61% 323.51% 93.00% 3462
45

manta-network

MANTA

$ 2.8035471 0.83% -6.21% -10.89% 0% 0% 0% 760
46

gas

GAS

$ 7.4667690 8.36% 18.83% 29.39% -8.30% 235.95% 112.71% 9.13M $ 68.22M 172
47

apecoin

APE

$ 2.2343293 4.97% 27.23% 49.03% 39.45% 64.09% -56.04% 361.25M $ 807.15M 63
48

optimism

OP

$ 3.8901591 3.43% 7.59% 31.31% 127.81% 190.95% 40.33% 214.80M $ 835.60M 60
49

the-graph

GRT

$ 0.31678181 -1.72% 18.16% 106.28% 114.08% 263.12% 97.88% 1.22B $ 388.05M 90
50

sandbox

SAND

$ 0.67683422 1.80% 31.29% 55.18% 59.67% 121.48% -4.14% 658.22M $ 445.51M 81
51

cosmos

ATOM

$ 11.941869 2.46% 15.99% 30.82% 27.00% 75.39% -6.55% 190.68M $ 2.27B 29
52

rendertoken

RNDR

$ 7.6474783 -2.68% 2.89% 59.73% 105.03% 459.68% 390.54% 648
53

bat

BAT

$ 0.32370470 8.46% 25.10% 46.41% 38.57% 94.75% 8.08% 1.50B $ 485.55M 76
54

starknet

STRK

$ 1.8035970 -0.75% -7.65% 0% 0% 0% 0% 821
55

internet-computer

ICP

$ 12.925432 -0.38% 3.20% 12.48% 177.25% 296.97% 108.96% 136.89M $ 1.76B 35
56

decentraland

MANA

$ 0.66673837 0.13% 33.61% 54.37% 49.06% 129.17% 1.37% 1.05B $ 700.16M 68
57

bitcoingold

BTG

$ 31.507079 13.59% 33.74% 42.54% 81.52% 142.59% 83.62% 17.51M $ 551.81M 73
58

ocean

OCEAN

$ 1.0756848 0.27% 48.29% 159.38% 113.50% 230.45% 155.79% 314.11M $ 337.88M 98
59

aave

AAVE

$ 115.42240 4.41% 18.16% 37.63% 12.99% 110.89% 39.31% 10.58M $ 1.22B 47
60

jasmy

JASMY

$ 0.02153787 3.68% 62.97% 338.01% 309.63% 505.10% 254.63% 4.75B $ 102.41M 146
61

carry

CRE

$ 0.00812873 -14.29% 47.89% 60.26% 43.02% 115.15% 59.95% 2585
62

dogwifhat

WIF

$ 1.1481066 -7.42% 278.73% 398.22% 0% 0% 0% 889
63

jupiter

JUP

$ 0.58294178 -5.37% 17.97% -1.64% 0% 0% 0% 1.35B $ 786.97M 64
64

pixels

PIXEL

$ 0.52860714 2.59% 1.96% 0% 0% 0% 0% 1088
65

flow-dapper-labs

FLOW

$ 1.1959393 5.75% 18.18% 66.30% 78.09% 178.42% -0.10% 1.03B $ 1.23B 46
66

dydx

DYDX

$ 3.6040816 0.82% -0.26% 35.29% 5.94% 76.91% 11.14% 57.07M $ 205.71M 113
67

pyth-network

PYTH

$ 0.66709609 -1.02% 20.73% 51.72% 54.03% 0% 0% 1028
68

axie-infinity

AXS

$ 10.286503 3.74% 27.58% 48.01% 54.52% 127.74% 2.94% 43.25M $ 444.92M 82
69

algorand

ALGO

$ 0.23976431 4.93% 24.08% 51.83% 58.82% 153.64% -4.44% 3.25B $ 779.42M 65
70

fantom

FTM

$ 0.52280922 6.88% 26.17% 49.35% 65.40% 160.16% 11.45% 2.54B $ 1.32B 43
71

hederahashgraph

HBAR

$ 0.11391821 -2.47% 4.23% 64.59% 85.29% 134.42% 61.05% 7.13B $ 813.35M 62
72

blur

BLUR

$ 0.72505894 -0.87% -7.73% 18.92% 38.84% 291.18% -17.50% 360.00M $ 261.02M 105
73

luna

LUNA

$ 0.87765406 15.47% 31.18% 45.85% 2.73% 122.68% -49.57% 596.27M $ 523.32M 74
74

celestia

TIA

$ 16.546635 -2.72% 0.20% -3.53% 94.57% 0% 0% 148.49M $ 2.45B 27
75

neo

NEO

$ 16.093151 4.04% 26.84% 45.07% 31.75% 129.58% 26.04% 70.53M $ 1.13B 51
76

thetatoken

THETA

$ 2.0936996 2.32% 61.03% 115.07% 97.78% 242.47% 75.23% 870.50M $ 1.82B 34
77

chiliz

CHZ

$ 0.15885302 -1.82% 25.21% 58.07% 107.87% 166.44% 16.31% 5.54B $ 881.26M 59
78

vechain

VET

$ 0.04957496 1.43% 13.70% 77.91% 120.52% 218.72% 76.39% 55.45B $ 2.74B 24
79

siacoin

SC

$ 0.00973492 -3.34% -26.59% 12.08% 64.86% 238.38% 115.83% 48.59B $ 473.05M 77
80

waves

WAVES

$ 2.9518313 5.85% 21.58% 39.95% 38.14% 98.55% 13.72% 100.00M $ 295.18M 99
81

sushi

SUSHI

$ 1.6456326 2.52% 0.25% 55.20% 30.88% 188.41% 20.96% 248.15M $ 408.37M 89
82

curve-dao-token

CRV

$ 0.66788025 2.26% 11.69% 49.95% 12.92% 53.80% -35.52% 641.77M $ 428.62M 83
83

arweave

AR

$ 26.496887 -1.32% 99.05% 215.35% 235.35% 548.06% 160.76% 43.82M $ 1.16B 50
84

magic

MAGIC

$ 1.3359034 6.60% 5.94% 9.04% 65.30% 170.58% -18.45% 864
85

mina-protocol

MINA

$ 1.3810824 3.44% 4.77% 13.10% 89.99% 271.22% 39.94% 857
86

big-time

BIGTIME

$ 0.47892242 13.18% 26.48% 46.34% 14.96% 0% 0% 1116
87

thorchain

RUNE

$ 5.7005678 -1.50% 5.53% 26.01% -17.08% 290.57% 238.29% 265.17M $ 1.51B 38
88

ftxtoken

FTT

$ 2.2426446 18.41% 25.90% 14.84% -55.54% 110.78% 51.23% 94.34M $ 211.58M 112
89

lido-dao-token

LDO

$ 3.3594649 0.08% 2.67% 19.51% 39.75% 120.15% 11.22% 737
90

xai

XAI

$ 1.3323948 -4.76% -5.51% 72.59% 0% 0% 0% 865
91

badger-dao

BADGER

$ 5.7299900 1.93% 40.97% 79.48% 42.93% 183.42% 49.38% 671
92

hydroprotocol

HOT

$ 0.00394178 24.47% 67.14% 109.42% 147.29% 273.96% 87.52% 2978
93

sleepless-ai

AI

$ 1.7588224 -1.54% 6.64% 53.44% 0% 0% 0% 824
94

immutable-x

IMX

$ 3.1891181 -0.72% -0.03% 62.72% 121.79% 486.65% 200.68% 741
95

holotoken

HOT

$ 0.00393641 24.53% 66.67% 109.49% 146.87% 273.38% 87.50% 161.33B $ 635.08M 70
96

just

JST

$ 0.03883074 1.22% 15.25% 33.52% 23.62% 91.34% 29.75% 2.26B $ 87.77M 150
97

compound

COMP

$ 90.169037 -5.23% 34.39% 69.40% 76.96% 124.46% 74.26% 2.56M $ 230.94M 109
98

rats

RATS

$ 0.00034300 5.30% 37.43% 35.93% 394.53% 0% 0% 4297
99

qtum

QTUM

$ 4.1313150 5.20% 25.75% 46.18% 32.76% 96.27% 22.10% 89.40M $ 369.35M 92
100

mask-network

MASK

$ 4.7956571 0.99% 3.35% 45.03% 38.43% 89.30% 15.76% 685
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more