BTC/USD
$ 7,420  2.81%
BTC/EUR
€ 6,680  2.77%
BTC/CNY
¥ 52,086  2.52%
BTC/GBP
£ 5,641  2.65%
BTC/RUB
₽ 486,058  1.98%
BTC volume
$ 9.54B
Altcoin volume
$ 13.51B
Crypto market cap
$ 194.21B
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

bitcoin

BTC

$ 7,419.823 2.81% -22.70% -9.57% -37.01% 28.77% 16.01% 18.08M $ 134.16B 1
2

ethereum

ETH

$ 148.30405 1.60% -19.49% -15.90% -36.11% -14.40% -26.25% 108.79M $ 16.13B 2
3

litecoin

LTC

$ 44.773105 -0.23% -25.73% -21.71% -54.73% -40.37% -13.06% 63.77M $ 2.85B 5
4

eos

EOS

$ 2.6804426 1.62% -21.45% -10.93% -39.73% -45.37% -50.07% 1.03B $ 2.78B 6
5

ripple

XRP

$ 0.21628783 0.77% -25.24% -14.92% -33.83% -28.65% -52.97% 43.28B $ 9.36B 3
6

bitcoincash

BCH

$ 211.92182 1.74% -19.69% -5.17% -38.61% -26.49% -54.23% 18.14M $ 3.84B 4
7

tron

TRX

$ 0.01446817 1.24% -24.78% -0.19% -37.96% -39.78% -36.81% 66.68B $ 964.76M 12
8

ethereumclassic

ETC

$ 3.7939899 0.46% -21.25% -18.47% -39.45% -33.63% -58.57% 109.78M $ 416.51M 21
9

neo

NEO

$ 8.6823867 0.28% -27.97% 18.02% -28.73% -5.62% -46.45% 70.53M $ 612.44M 18
10

zb

ZB

$ 0.19335414 0.41% -33.69% -35.40% -45.91% -37.23% -10.90% 910
11

bitcoinsv

BCHSV

$ 97.169107 2.22% -32.58% 16.57% -36.85% 80.85% 0% 18.14M $ 1.76B 9
12

cosmos

ATOM

$ 3.5691573 -0.38% 11.93% 40.96% -3.50% -24.81% 0% 190.68M $ 680.59M 17
13

qtum

QTUM

$ 1.7189427 0.68% -22.58% 0.44% -44.99% -29.20% -56.19% 89.40M $ 153.67M 32
14

stellarlumens

XLM

$ 0.05512928 0.77% -14.14% -7.79% -33.89% -43.75% -76.56% 20.23B $ 1.11B 11
15

monero

XMR

$ 53.417393 1.22% -11.49% -7.28% -41.80% -20.86% -49.72% 16.92M $ 904.04M 14
17

dash

DASH

$ 50.816880 0.52% -30.37% -28.21% -60.81% -57.86% -67.17% 9.19M $ 467.23M 20
18

binancecoin

BNB

$ 15.524272 2.31% -19.80% -0.63% -44.74% -30.71% 61.85% 99.01M $ 1.53B 10
19

paxosstandard

PAX

$ 1.0026406 -0.16% 3.54% -0.06% 0.33% -1.03% 0.24% 109.64M $ 109.93M 44
20

zcash

ZEC

$ 28.348864 5.55% -26.69% -23.92% -57.80% -53.11% -76.10% 7.99M $ 226.51M 28
21

algorand

ALGO

$ 0.26221653 -4.27% 16.22% 13.36% -63.26% 0% 0% 430.28M $ 112.82M 41
22

maticnetwork

MATIC

$ 0.03123745 7.93% 114.46% 132.61% 201.36% 734.06% 0% 470.34M $ 14.69M 131
23

truechain

TRUE

$ 0.22778098 3.61% -30.38% -2.38% -46.33% -66.72% -45.69% 74.00M $ 16.85M 128
24

huobitoken

HT

$ 2.8697648 1.70% -21.83% -9.38% -39.11% 23.29% 87.45% 50.00M $ 143.48M 33
25

vechain

VET

$ 0.00682600 -1.48% 69.98% 98.47% 28.78% 8.69% -34.53% 55.45B $ 378.53M 22
26

ontology

ONT

$ 0.60983522 2.59% -33.86% -0.98% -38.47% -43.15% -63.79% 494.85M $ 301.77M 25
27

enjin

ENJ

$ 0.09245099 22.23% 39.39% 39.10% 15.42% -35.92% 86.76% 767.10M $ 70.91M 52
28

tether

USDT

$ 1.0107688 2.55% 2.27% -0.42% -0.56% 0.22% 1.24% 2.47B $ 2.50B 7
29

powerledger

POWR

$ 0.03858179 -1.73% -14.59% -18.77% -46.65% -65.47% -76.24% 345.46M $ 13.32M 138
30

abbccoin

ABBC

$ 0.17095271 -0.31% -41.95% -20.36% 26.20% -11.51% -55.14% 505.08M $ 86.34M 48
31

okb

OKB

$ 2.5686684 -0.38% -13.47% 20.44% -20.76% 57.67% 0% 772
32

cardano

ADA

$ 0.03717331 0.01% -13.17% -6.59% -35.06% -44.58% -48.97% 25.92B $ 963.79M 13
33

molecularcoin

MOF

$ 1.4249027 -2.14% 85.05% 190.26% 3892.38% 2588.00% 1131.56% 42.25M $ 60.20M 58
34

bat

BAT

$ 0.18616335 2.19% -20.99% -3.90% -20.42% -46.30% -38.88% 1.50B $ 279.24M 26
35

conun

CON

$ 0.00222594 -0.51% -51.74% -64.23% -78.28% -94.70% 0% 1777
36

beam

BEAM

$ 0.52205872 2.67% -9.05% -40.55% -55.70% 4.40% 0% 44.65M $ 23.31M 110
37

omisego

OMG

$ 0.72360752 -0.18% -27.47% -13.39% -53.78% -55.04% -77.78% 140.24M $ 101.48M 46
38

tezos

XTZ

$ 1.2806930 3.02% 49.74% 39.18% -9.31% 2.28% -1.82% 661.98M $ 847.79M 15
39

stratis

STRAT

$ 0.29507653 -2.00% -8.17% -15.22% -44.24% -63.92% -81.86% 99.59M $ 29.38M 96
40

dogecoin

DOGE

$ 0.00222594 2.81% -14.11% 0.68% -27.32% -12.20% -41.01% 122.34B $ 272.32M 27
41

gomics

GOM

$ 0.49416018 25.91% 38.75% 57.61% 0% 0% 0% 846
42

seele

SEELE

$ 0.15922939 -2.85% 175.70% 220.84% 485.20% 1888.11% 741.08% 696.70M $ 110.93M 42
43

grin

GRIN

$ 1.0813650 -0.04% 7.50% -20.58% -65.91% -47.42% 0% 27.76M $ 30.02M 93
44

tierion

TNT

$ 0.08050239 0.49% -13.44% 134.60% 84.21% 361.10% 123.16% 422.51M $ 34.01M 88
45

foin

FOIN

$ 2,734.076 4.36% 67.55% 89.45% 45.18% 80.00% 265.89% 723
46

aeternity

AE

$ 0.16049076 2.85% -32.44% 0.36% -47.60% -67.27% -86.48% 259.45M $ 41.64M 75
47

ravencoin

RVN

$ 0.02544999 -3.39% -12.47% -16.23% -39.31% -46.33% -46.66% 5.00B $ 127.31M 37
48

iostoken

IOST

$ 0.00556486 -1.15% -9.97% 4.55% -44.42% -49.17% -54.45% 6.79B $ 37.80M 79
49

youchain

YOU

$ 0.05082409 -0.40% -3.31% -4.85% 23.99% 217.29% 719.23% 418.50M $ 21.27M 113
50

tigercash

TCH

$ 0.01862313 -2.26% 23.61% 1.53% -37.75% -9.47% 0% 1221
51

fetchai

FET

$ 0.05245814 -6.58% 32.94% 51.09% -30.09% -57.68% 0% 81.54M $ 4.27M 236
52

status

SNT

$ 0.01038775 -2.75% -19.47% -16.00% -49.89% -53.89% -73.07% 3.47B $ 36.05M 85
53

bytom

BTM

$ 0.07798233 2.51% -51.35% 36.83% -34.39% -20.63% -59.68% 987.00M $ 76.96M 51
54

metal

MTL

$ 0.29456695 -4.66% -7.48% -33.16% -15.66% -36.53% -54.62% 66.58M $ 19.61M 119
55

valortoken

VALOR

$ 0.33172924 -3.70% -28.73% -43.03% -80.66% -92.61% 0% 873
56

lambda

LAMB

$ 0.03479896 1.72% 1.44% -25.84% -82.27% -43.08% 0% 752.67M $ 26.19M 102
57

measurabledata

MDT

$ 0.00831020 0.12% -38.74% -19.46% 41.10% -1.22% 22.58% 557.64M $ 4.63M 227
58

planet

PLA

$ 0.29915730 -1.61% -1.97% -3.73% 0% 0% 0% 9.99M $ 2.98M 261
59

fantom

FTM

$ 0.01424605 4.99% 5.31% 20.57% -39.53% 59.51% -39.96% 1.81B $ 25.83M 104
60

nem

XEM

$ 0.03531835 0.69% -17.70% -10.33% -45.48% -34.09% -62.46% 8.99B $ 317.86M 24
61

hypercash

HC

$ 1.2261257 1.97% -26.56% -24.63% -54.44% 8.17% -34.23% 798
62

zilliqa

ZIL

$ 0.00563887 -1.10% -5.60% 4.34% -45.60% -66.26% -84.23% 6.58B $ 37.10M 82
63

insightchain

INB

$ 0.54090507 -1.08% -29.38% 68.13% 74.14% 114.72% 0% 349.90M $ 189.26M 31
64

bittorrent

BTT

$ 0.00029679 2.81% -20.56% -27.51% -58.01% -48.50% 0% 170.42B $ 50.57M 68
65

bancor

BNT

$ 0.26199393 2.46% -20.44% -25.31% -47.23% -56.12% -80.48% 76.67M $ 20.08M 118
66

bitcoingold

BTG

$ 5.9413149 1.95% -26.02% -24.11% -66.53% -67.19% -78.32% 17.51M $ 104.05M 45
67

ftxtoken

FTT

$ 1.9240342 7.34% 40.09% 45.29% 6.55% 0% 0% 778
68

0x

ZRX

$ 0.23179525 0.52% -18.96% 5.88% 8.06% -17.19% -71.49% 587.71M $ 136.22M 34
69

arcblock

ABT

$ 0.14112502 1.84% -18.75% -3.45% -45.07% -55.02% -20.95% 92.27M $ 13.02M 140
70

wholenetwork

NODE

$ 0.00638083 -0.66% -48.73% -34.10% 0% 0% 0% 1483
71

cryptocomchain

CRO

$ 0.03175684 1.85% -19.57% -22.13% -47.14% -55.80% 0% 1124
72

nexo

NEXO

$ 0.09564151 3.05% -1.59% 8.05% 5.59% 12.00% -45.50% 560.00M $ 53.55M 65
73

augur

REP

$ 10.337371 1.84% 21.80% 26.77% -18.10% -50.69% -28.24% 11.00M $ 113.71M 40
74

trueusd

TUSD

$ 1.0024589 0.23% 3.86% -0.08% 0.12% -2.55% 0.08% 197.66M $ 198.14M 30
75

harmony

ONE

$ 0.00623265 1.60% 22.27% 26.86% -34.68% 0% 0% 1493
76

celernetwork

CELR

$ 0.00511967 1.34% 18.94% 13.67% -42.05% -43.04% 0% 2.74B $ 14.04M 136
77

swipe

SXP

$ 1.0923100 0.55% -33.80% -35.94% 0% 0% 0% 61.13M $ 66.77M 54
78

zip

ZIP

$ 0.00014839 105.61% -22.99% -9.39% -74.80% -67.81% -87.79% 16.19B $ 2.40M 291
79

aelf

ELF

$ 0.06232651 -0.05% -36.15% -18.93% -45.62% -62.79% -80.56% 250.00M $ 15.58M 130
80

waves

WAVES

$ 0.55951022 -0.89% -30.00% -37.27% -59.94% -74.06% -69.83% 100.00M $ 55.95M 60
81

unussedleo

LEO

$ 0.92588888 0.70% -6.27% -10.86% -29.84% 0% 0% 817
82

cryptocom

MCO

$ 4.0616851 4.02% -1.67% 41.75% -0.22% -19.19% -7.08% 31.58M $ 128.29M 36
83

tomochain

TOMO

$ 0.26287557 -2.77% -10.10% -16.99% -49.46% -55.78% -32.45% 65.23M $ 17.14M 127
84

kyber

KNC

$ 0.23350181 20.99% 33.76% 26.46% 26.02% 2.13% -45.61% 226.00M $ 52.77M 66
85

adrenaline

ADN

$ 0.00029679 -17.75% -36.57% -39.71% -37.01% 27.01% -22.67% 2342
86

decentraland

MANA

$ 0.02470800 0.69% -24.29% -17.33% -40.58% -53.03% -68.57% 1.05B $ 25.94M 103
87

adtoken

ADT

$ 0.00281953 2.81% -8.20% 1.07% -25.20% -55.92% -82.01% 1.00B $ 2.81M 270
88

gamexcoin

GXC

$ 0.44875087 1.48% -22.78% 3.32% -76.87% 0% 0% 726.38M $ 325.96M 23
89

loomnetwork

LOOM

$ 0.02092389 11.50% -4.83% -20.15% -57.20% -67.52% -81.80% 606.37M $ 12.68M 141
90

egretia

EGT

$ 0.00185495 2.80% -3.55% -16.27% -97.18% -19.52% 52.65% 1827
91

binanceusd

BUSD

$ 1.0022696 -0.13% 1.13% -0.32% 0% 0% 0% 812
92

pledgecoin

PLG

$ 0.00467433 -4.76% -28.14% -6.42% 0% 0% 0% 1580
93

originsport

ORS

$ 0.00667784 3.96% -74.72% -19.26% -66.65% 31.70% -54.41% 1466
94

holotoken

HOT

$ 0.00074198 2.81% -13.90% 13.26% -21.26% -38.69% -27.49% 161.33B $ 119.70M 39
95

kucoinshares

KCS

$ 0.95641514 -0.38% -23.99% -14.81% -47.21% -12.17% -13.38% 91.04M $ 87.07M 47
96

mindol

MIN

$ 1.7606497 7.97% 574.07% 651.26% 265.37% 58.50% 0% 780
97

gatechaintoken

GT

$ 0.37766897 0.01% -31.22% -28.37% 0% 0% 0% 865
98

verge

XVG

$ 0.00430335 10.42% -0.55% 11.81% -28.36% -42.10% -68.85% 12.79B $ 55.05M 63
99

dock

DOCK

$ 0.01009095 5.92% -5.07% -17.85% 31.80% -20.04% -65.63% 228.55M $ 2.30M 299
100

shinechain

SHE

$ 0.00051938 -10.05% -32.38% -42.35% -72.44% -94.73% -63.09% 2204
101

cybermiles

CMT

$ 0.01409766 1.73% -28.36% -25.47% -65.11% -54.52% -84.63% 800.00M $ 11.27M 153
102

omnitude

ECOM

$ 0.02129489 7.68% -47.59% -92.84% -67.72% -67.12% -74.23% 1195
103

noizchain

NOIZ

$ 0.31586185 8.25% -29.48% -22.98% -48.02% 0% 0% 877
104

gifto

GTO

$ 0.01120393 -12.79% -14.55% -19.98% -45.65% -59.57% -83.57% 1.00B $ 11.20M 154
105

ong

ONG

$ 0.11048115 -1.37% -34.77% -17.07% -53.41% -73.53% -87.47% 956
106

echoin

EC

$ 0.00912638 -9.03% -64.40% -81.94% 0% 0% 0% 1365
107

icon

ICX

$ 0.12784354 0.02% -20.26% -23.91% -47.29% -62.19% -79.99% 473.40M $ 60.52M 57
108

metaverse

ETP

$ 0.39072786 -0.63% -1.41% -26.31% -55.49% -31.89% -87.45% 36.33M $ 14.19M 134
109

nebulas

NAS

$ 0.41172595 -0.96% -36.57% -15.15% -56.72% -57.11% -72.15% 35.50M $ 14.61M 133
110

hycon

HYC

$ 0.00437769 2.81% -4.37% -7.82% -35.92% -41.10% -78.87% 1599
111

polymathnetwork

POLY

$ 0.02107159 -2.36% -17.74% -21.07% -58.11% -75.04% -92.81% 348.41M $ 7.34M 190
112

wintoken

WIN

$ 0.00066776 15.65% -50.40% -59.23% 13.38% -17.22% 74.01% 2140
113

weshowtoken

WET

$ 0.00467433 2.80% 21.96% -30.39% -60.32% -85.99% 0% 1581
114

nuls

NULS

$ 0.29093124 0.27% -23.15% -22.53% -45.82% -58.05% -74.15% 92.30M $ 26.85M 98
115

iota

IOT

$ 0.19989002 1.34% -25.63% -25.64% -31.82% -26.72% -58.75% 2.77B $ 555.60M 19
116

dmarket

DMT

$ 0.16071335 32.39% 104.34% 182.40% 22.04% -18.28% -61.34% 920
117

irisnet

IRIS

$ 0.02263045 2.14% 13.00% 31.60% -33.75% -66.40% 0% 2.00B $ 45.42M 74
118

prochain

PRA

$ 0.12524244 81.33% 110.23% 58.82% 2.04% 450.28% 147.21% 49.56M $ 6.20M 203
119

axe

AXE

$ 0.47657520 -0.91% -25.91% -53.28% -69.00% 0% 0% 848
120

coti

COTI

$ 0.01239110 56.08% 23.88% 2.94% -80.34% 0% 0% 1288
121

playcoin

PLY

$ 0.00222587 -0.51% -35.47% -52.31% -76.96% -88.64% -97.95% 1783
122

mixin

XIN

$ 213.39328 -0.03% 18.73% 16.45% -8.30% 20.37% 53.31% 730
123

dragontoken

DT

$ 1.9140175 1.11% -18.51% -30.75% -59.63% 21.22% 0% 779
124

polkadot

DOT

$ 78.034129 0.81% -18.06% -25.80% -48.45% 0% 0% 733
125

hdac

HDAC

$ 0.02767593 5.93% -6.04% -15.71% 31.26% -32.54% -39.14% 1.95B $ 54.02M 64
126

quant

QNT

$ 5.1373886 -0.28% -15.54% -16.89% -45.12% 125.57% 74.68% 12.07M $ 62.02M 56
127

elrond

ERD

$ 0.00230014 2.81% 49.55% 64.90% -11.24% 0% 0% 1768
128

aidoskuneen

ADK

$ 1.2829615 3.55% -58.81% -61.28% -52.93% 24.88% 0% 796
129

chiliz

CHZ

$ 0.01016515 -1.51% -2.06% 125.71% -3.04% 0% 0% 1342
130

swftcoin

SWFTC

$ 0.00089034 2.80% -22.92% -16.37% -46.01% -69.70% -62.38% 1.75B $ 1.55M 338
131

cortex

CTXC

$ 0.07909530 -4.37% -5.12% -14.44% -46.54% -43.95% -73.34% 149.79M $ 11.84M 148
132

karatgoldcoin

KBC

$ 0.02782433 -0.12% 27.07% 13.26% -16.23% -31.99% 106.18% 1149
133

bitcoindiamond

BCD

$ 0.35882262 -3.74% -38.36% -26.04% -57.95% -63.06% -78.13% 153.75M $ 55.17M 62
134

walton

WTC

$ 0.46750748 -1.21% -39.57% -35.26% -73.67% -77.25% -86.11% 70.00M $ 32.72M 90
135

newton

NEW

$ 0.00222594 2.81% -38.87% -17.63% -10.01% -42.34% 0% 1781
136

ultiledger

ULT

$ 0.02559753 2.21% 0.81% -6.42% -16.42% 270.21% 0% 1157
137

bandprotocol

BAND

$ 0.27230749 -4.96% -11.91% -42.72% 0% 0% 0% 885
138

elastos

ELA

$ 1.6232346 0.19% -26.43% -18.85% -50.14% -47.22% -72.68% 5.05M $ 8.19M 176
139

coni

CONI

$ 0.01261369 -0.13% -27.94% -44.39% -58.01% -59.54% -55.58% 1285
140

mixmarveltoken

MIX

$ 0.00259693 -2.75% -67.06% -92.89% -95.48% 0% 0% 1722
141

sero

SERO

$ 0.05186456 -0.33% -42.24% -48.13% -79.06% 0% 0% 1044
142

golem

GNT

$ 0.03606033 -10.14% -18.77% -21.50% -41.69% -51.82% -78.99% 820.00M $ 29.56M 95
143

loopring

LRC

$ 0.02366923 -3.26% -30.04% -28.28% -41.76% -60.65% -79.80% 286.17M $ 6.77M 196
144

bitztoken

BZ

$ 0.16664921 -0.30% -37.38% -39.28% -14.82% 73.90% 45.08% 112.64M $ 18.77M 122
145

ankrnetwork

ANKR

$ 0.00178075 -1.31% -11.35% -16.36% -70.93% -77.11% 0% 1846
146

dimensionchain

EON

$ 0.35058662 -2.73% 9.97% 14.29% 0% 0% 0% 870
147

republictoken

REN

$ 0.03516995 -0.55% -31.72% -15.63% -74.78% 36.25% -17.80% 520.32M $ 18.29M 125
148

cocosbcx

COCOS

$ 0.00074198 2.81% -22.78% -9.39% 0% 0% 0% 2096
149

lightningbitcoin

LBTC

$ 1.7458101 -1.23% -10.80% -17.86% -56.22% -74.96% -56.53% 781
150

iotchain

ITC

$ 0.10313553 2.22% -27.74% -14.08% -58.93% -16.71% -52.43% 71.41M $ 7.36M 189
151

silverway

SLV

$ 0.30606768 2.19% -65.71% -67.84% -53.10% 0% 0% 879
152

datacoin

DATA

$ 0.01736238 -10.57% 39.14% 49.32% 37.76% -4.64% -60.08% 1232
153

storj

STORJ

$ 0.12294237 -6.97% -12.58% -12.06% -31.78% -50.03% -62.70% 102.97M $ 12.66M 142
154

aurora

AOA

$ 0.00445189 -2.09% -36.58% -36.17% -81.01% -74.33% -83.85% 1591
155

komodo

KMD

$ 0.64686013 -0.88% 20.61% 5.79% -35.70% -39.84% -50.63% 100.17M $ 64.79M 55
156

vollar

VOLLAR

$ 0.56552007 2.63% -21.47% -54.08% -79.59% -89.86% 0% 839
157

fairgame

FAIR

$ 0.00170655 12.60% -44.44% -42.23% -75.44% -50.64% -66.65% 1858
158

onerootnetwork

RNT

$ 0.00927477 -4.10% -9.84% -45.28% -68.88% -84.11% -87.35% 284.07M $ 2.63M 278
159

coinextoken

CET

$ 0.01521063 -3.77% -36.87% -10.26% -16.15% -23.26% 11.65% 1257
160

fusion

FSN

$ 0.24997382 -2.46% -11.86% -4.03% -79.05% -64.96% -74.35% 27.58M $ 6.89M 195
161

decred

DCR

$ 19.537654 -2.42% 24.38% 15.93% -33.33% -24.87% -53.58% 10.77M $ 210.43M 29
162

zcoin

XZC

$ 3.4588579 0.42% -31.90% -36.03% -60.70% -46.84% -65.80% 7.69M $ 26.62M 101
163

starchain

STC

$ 0.00274533 0.10% -49.96% -75.53% 16.53% -19.24% -34.96% 1705
164

civic

CVC

$ 0.02663716 -0.79% -37.78% -30.04% -46.92% -62.72% -81.99% 1.00B $ 26.63M 100
165

arpa chain

ARPA

$ 0.01053614 -4.59% -17.54% 20.25% -60.94% 0% 0% 1331
166

spiking

SPIKE

$ 0.00192915 -1.00% 54.37% 114.18% -50.37% 0% 0% 1813
167

yobittoken

YO

$ 991.86457 1.88% -11.21% 5.44% 0% 0% 0% 725
168

educare

EKT

$ 0.07694356 -0.46% -45.06% -53.53% -43.83% 45.78% 379.30% 350.00M $ 26.93M 97
169

digitex

DGTX

$ 0.04340596 -1.25% 1.51% 20.75% 6.81% 34.99% -55.41% 1072
170

bitmaxtoken

BTMX

$ 0.05023219 1.90% -27.76% -19.60% -56.08% -39.08% 0% 1049
171

airbloc

ABL

$ 0.00704883 -0.34% -3.34% -16.43% -47.96% -59.89% -69.64% 152.77M $ 1.07M 364
172

bdttoken

BDT

$ 0.06054575 2.05% 7.00% 103.69% 86.66% 3536.40% 0% 1021
173

hpb

HPB

$ 0.07902111 -3.79% -57.51% -61.06% -80.08% -76.09% -88.67% 988
174

populous

PPT

$ 0.57983986 0.22% -1.45% 25.93% -22.40% -44.13% -84.61% 41.25M $ 23.91M 107
175

ethos

BQX

$ 0.02522739 -3.44% -42.36% -58.17% -76.82% -80.22% -93.45% 222.29M $ 5.60M 216
176

waykichain

WICC

$ 0.13399754 -1.35% -17.95% 8.01% -19.49% -43.07% -41.08% 175.40M $ 23.50M 109
177

pundix

NPXS

$ 0.00014839 2.81% 54.56% -9.39% -74.80% -74.25% -90.33% 51.17B $ 7.59M 185
178

tripio

TRIO

$ 0.00126132 -2.91% -31.04% -42.96% -53.44% -51.35% -68.19% 3.34B $ 4.21M 238
179

maker

MKR

$ 519.54615 5.69% 2.87% 15.54% -13.61% -4.47% -17.34% 727
180

gaps

GAP

$ 7.0788076 2.83% 5.18% 20.73% 0% 0% 0% 756
181

hydrogen

HYDRO

$ 0.00051938 19.94% -20.52% -20.71% -26.51% -63.94% -89.85% 2197
182

capricoin

CPC

$ 0.06789137 17.88% -36.28% -30.96% -60.55% -72.00% -87.89% 201.37M $ 13.67M 137
183

vertcoin

VTC

$ 0.23297468 -4.98% 8.59% 3.05% -32.36% -43.87% -65.17% 49.07M $ 11.43M 152
184

hederahashgraph

HBAR

$ 0.02240786 -1.75% -25.26% -41.53% 0% 0% 0% 1186
185

ripio

RCN

$ 0.04644808 -0.38% 28.52% 16.70% 151.16% 81.56% 36.23% 485.14M $ 22.53M 111
186

nano

NANO

$ 0.82671664 2.35% -3.40% 12.39% -28.95% -42.79% -57.88% 133.24M $ 110.15M 43
187

dusk network

DUSK

$ 0.04704167 8.81% -7.90% -21.63% -54.92% 0% 0% 1059
188

videocoin

VID

$ 0.10038686 -0.93% -49.86% -51.91% 0% 0% 0% 964
189

singularitynet

AGI

$ 0.02025611 -6.45% -4.74% -7.71% -39.23% -48.07% -67.38% 539.67M $ 10.93M 160
190

apis

APIS

$ 0.00051938 2.80% 35.03% 26.85% -55.91% -76.89% -84.96% 4.41B $ 2.29M 300
191

velas

VLX

$ 0.02515236 3.11% 3.11% 31.56% 0% 0% 0% 1162
192

exchangeunion

XUC

$ 1.4696443 1.00% 27.50% 22.36% -11.37% -43.64% -62.01% 24.79M $ 36.44M 83
193

kcash

KCASH

$ 0.00474868 -0.31% -35.82% -33.34% -66.68% -81.60% -70.42% 1573
194

adex

ADX

$ 0.08770230 -5.29% 11.98% 25.75% -10.94% -37.62% -62.04% 100.00M $ 8.77M 172
195

aeron

ARN

$ 0.15878420 5.67% -9.55% -21.49% -42.52% -62.76% -78.31% 12.00M $ 1.90M 314
196

funfair

FUN

$ 0.00363571 14.49% 4.94% -5.72% 28.61% -35.61% -73.80% 10.99B $ 39.99M 77
197

boscoin

BOS

$ 0.00474868 1.22% -13.21% -13.44% -39.83% -60.38% -91.83% 1572
198

vsystems

VSYS

$ 0.05060150 -0.27% -31.67% -38.70% -77.28% -58.48% 0% 1048
199

fabrk

FAB

$ 0.00831020 -0.74% 53.42% 98.99% 0% 0% 0% 4.79B $ 39.84M 78
200

lisk

LSK

$ 0.70822207 7.48% -8.30% -17.97% -53.03% -58.99% -74.41% 116.21M $ 82.30M 49
201

gochain

GO

$ 0.01164912 32.30% 34.85% 12.91% -3.04% -44.91% -82.93% 1301
202

thetatoken

THETA

$ 0.07812813 8.90% -19.80% -5.64% -40.41% -14.02% -15.93% 588.08M $ 45.94M 73
203

endorprotocol

EDR

$ 0.00304212 2.81% -14.34% -13.78% -71.62% -84.56% -95.64% 1678
204

utrust

UTK

$ 0.01469076 2.29% -27.94% -23.66% -56.39% -64.54% -60.87% 450.00M $ 6.61M 198
205

internetnodetoken

INT

$ 0.01832696 1.17% -17.08% -21.19% -58.06% -13.57% -53.34% 150.00M $ 2.74M 272
206

bitshares

BTS

$ 0.01981092 0.18% -33.21% -28.63% -56.54% -65.59% -79.53% 2.49B $ 49.48M 69
207

bitcoinhd

BHD

$ 3.0169741 -0.69% -49.85% -75.28% -79.50% 0% 0% 767
208

fnbprotocol

FNB

$ 0.00511967 -2.83% -65.95% -94.55% -96.65% 0% 0% 1555
209

vite

VITE

$ 0.02181355 119.01% 101.29% 79.63% -18.78% -14.15% -36.96% 162.29M $ 3.54M 248
210

bidipass

BDP

$ 0.01736238 1.93% -37.84% -50.33% 0% 0% 0% 1231
211

eminer

EM

$ 0.00445189 -3.62% -73.25% -84.33% 0% 0% 0% 1592
212

contentos

COS

$ 0.01313308 8.96% -22.42% -28.08% 0% 0% 0% 1277
213

bumo

BU

$ 0.00571326 2.81% -36.95% -57.97% -67.00% -81.57% -97.65% 1513
214

roobee

ROOBEE

$ 0.00445189 20.95% -8.41% 0% 0% 0% 0% 1596
215

ignis

IGNIS

$ 0.03524415 -9.06% 47.58% 40.66% -10.42% 84.80% -8.63% 1107
216

airswap

AST

$ 0.02277885 0.51% -5.44% -14.32% -34.45% -43.28% -78.23% 150.00M $ 3.41M 251
217

wirex token

WXT

$ 0.00934866 10.71% -30.50% -34.76% -56.63% 0% 0% 1362
218

know

KNOW

$ 0.00215174 -0.62% 35.43% 14.25% -34.76% -75.75% 0% 1788
219

mossland

MOC

$ 0.01283629 -10.18% -9.33% -6.69% -56.58% -76.10% -81.43% 92.34M $ 1.18M 354
220

aion

AION

$ 0.07019152 5.94% -11.89% -0.64% -32.28% -64.72% -83.55% 167.48M $ 11.75M 149
221

enigma

ENG

$ 0.46589066 4.71% 57.43% 15.81% -3.58% 8.31% -26.88% 74.83M $ 34.86M 86
222

ubex

UBEX

$ 0.00029678 2.80% -20.58% -39.72% -58.01% -42.77% -78.91% 2366
223

fatcoin

FAT

$ 0.01662040 3.27% -22.12% -4.90% -34.58% -44.85% 0% 1238
224

suncontract

SNC

$ 0.01713922 9.94% -17.19% -20.73% -47.09% -57.75% -45.64% 107.71M $ 1.84M 318
225

reserverights

RSR

$ 0.00148396 2.81% -18.65% -30.31% -47.51% 0% 0% 1900
226

wanchain

WAN

$ 0.17896017 -1.76% -22.31% -13.92% -31.81% -48.36% -83.24% 106.15M $ 18.99M 121
227

steem

STEEM

$ 0.11834617 -2.28% -24.53% -21.03% -48.18% -66.61% -85.28% 252.01M $ 29.82M 94
228

selfkey

KEY

$ 0.00200335 -0.87% 48.73% 63.08% 6.30% -26.02% -73.90% 1799
229

neblio

NEBL

$ 0.52124254 8.60% -3.95% 18.93% -30.66% -61.01% -78.67% 12.59M $ 6.56M 200
230

wepower

WPR

$ 0.00845831 -3.94% 6.06% 4.34% 25.98% -21.08% -77.32% 355.69M $ 3.00M 260
231

constellation

DAG

$ 0.01743658 -2.98% 34.24% 136.60% 393.44% 943.51% 175.38% 1227
232

metahash

MHC

$ 0.00304212 2.81% -14.40% -27.16% -69.62% -92.25% 0% 1679
233

wink

WIN

$ 0.00007419 2.80% -20.66% -9.39% 0% 0% 0% 2960
234

qunqun

QUN

$ 0.00437754 1.09% -30.58% -35.59% -60.88% -48.32% -41.50% 1600
235

perlin

PERL

$ 0.02544914 -0.67% -4.98% -22.69% 0% 0% 0% 1158
236

pivx

PIVX

$ 0.24032006 1.80% -1.00% -15.23% -51.96% -64.34% -82.45% 49.33M $ 11.85M 147
237

quarkchain

QKC

$ 0.00378398 -1.08% -27.14% -28.91% -78.44% -84.73% -91.73% 357.43M $ 1.35M 345
238

mithril

MITH

$ 0.00875539 -1.37% -31.76% -34.80% -68.64% -76.91% -96.64% 304.63M $ 2.66M 276
239

bolt

BOLT

$ 0.00890378 -10.60% -9.27% 26.44% 16.29% -55.21% 0% 1372
240

stakenet

XSN

$ 0.05409050 1.69% -9.94% 19.45% -45.72% -54.25% -71.70% 1040
241

beldex

BDX

$ 0.06803977 1.15% -10.18% -0.13% -13.14% 0% 0% 1006
242

dero

DERO

$ 0.37232670 -6.81% -25.97% -13.49% -71.65% -66.88% -81.37% 867
243

gas

GAS

$ 1.0462692 2.06% -33.13% -17.89% -49.49% -58.74% -79.45% 9.13M $ 9.56M 166
244

verasity

VRA

$ 0.00089034 -5.11% 376.27% 171.83% 25.98% 71.69% 0% 2044
245

riftoken

RIF

$ 0.05705843 -3.59% -47.40% -44.92% -59.36% -21.53% 0% 536.98M $ 30.63M 91
246

minebee

MB

$ 0.02700815 1.69% -1.62% -42.24% 0% 0% 0% 1153
247

spacechain

SPC

$ 0.00719722 -0.28% 211.69% 213.86% 60.79% -13.26% -48.85% 1442
248

functionx

FX

$ 0.08799909 -0.87% -33.43% -32.41% -74.73% -76.76% 0% 127.30M $ 11.20M 155
249

groestlcoin

GRS

$ 0.19091203 -5.80% -5.80% -2.41% -31.03% -48.04% -63.48% 73.94M $ 14.11M 135
250

dxchaintoken

DX

$ 0.00103877 -15.34% 122.39% 111.00% 340.94% 350.72% 306.04% 2002
251

six

SIX

$ 0.01558162 64.80% -30.58% -22.02% 37.79% -13.60% -17.42% 273.77M $ 4.26M 237
252

digibyte

DGB

$ 0.00645524 -4.85% -21.80% -12.41% -33.97% -38.78% -71.08% 8.60B $ 55.52M 61
253

paxgold

PAXG

$ 1,471.773 -0.05% 0.55% -1.58% 0% 0% 0% 724
254

safeinsure

SINS

$ 0.07078510 2.91% -81.75% -78.63% -83.50% -98.30% -98.53% 999
255

edcblockchain

EDC

$ 0.00712302 -2.28% -10.39% 24.27% 55.06% 40.46% 0% 1445
256

thundertoken

TT

$ 0.00690020 -18.29% -1.41% 50.46% 10.53% 0% 0% 1458
257

matrixainetwork

MAN

$ 0.06425566 -11.50% -21.25% -4.19% 22.04% -48.87% -72.29% 1018
258

nkn

NKN

$ 0.02070130 -0.75% -21.98% -1.25% -53.13% -53.22% -62.32% 149.93M $ 3.10M 257
259

iexec

RLC

$ 0.54958626 4.57% 13.84% 140.82% 79.73% -6.37% 18.26% 86.99M $ 47.81M 71
260

quantumresistant

QRL

$ 0.11040329 2.12% -21.48% -12.28% -49.64% -44.61% -62.95% 52.00M $ 5.74M 214
261

cai

CAI

$ 0.00007419 2.80% -22.90% -9.39% -37.02% 28.78% -61.33% 2852
262

evencoin

EVN

$ 0.01046194 -4.63% -50.76% -26.99% -71.44% -95.82% -80.50% 1334
263

ofcoin

OF

$ 0.00007419 2.80% -61.41% -9.39% -37.02% -57.08% -90.33% 2911
264

medishares

MDS

$ 0.00333892 -3.62% -17.38% -11.36% -62.70% -69.01% -79.37% 1659
265

yottachain

YTA

$ 0.09207693 -3.72% -3.40% 14.97% 0% 0% 0% 974
266

projectpai

PAI

$ 0.01135195 -4.09% -52.40% -37.55% -65.33% -70.24% -92.57% 1309
267

edinar

EDR

$ 0.01075874 2.10% 62.44% 59.90% -64.87% 25.32% -35.80% 1325
268

cwvchain

CWV

$ 0.00074198 2.81% -63.23% -54.69% -62.95% -80.49% 0% 2097
269

sentinelprotocol

UPP

$ 0.01127813 -11.72% 11.90% 5.95% -30.62% -16.35% -54.67% 1310
270

xensor

XSR

$ 0.03821081 -2.32% -43.83% 0% 0% 0% 0% 1091
271

alpcoin

ALP

$ 0.26095516 -0.01% 4.85% 0% 0% 0% 0% 888
272

mainframe

MFT

$ 0.00103877 -10.05% 10.53% 15.32% -32.16% -66.61% -89.72% 2.16B $ 2.24M 301
273

apollocurrency

APL

$ 0.00066778 -7.48% -36.53% -18.61% -62.21% -51.71% -50.29% 2121
274

mesg

MESG

$ 0.00897798 1.13% -53.62% -71.22% -72.78% -76.07% 0% 1371
275

canonchain

CZR

$ 0.00319052 2.81% 7.31% -18.83% -65.27% -79.03% -48.57% 1669
276

viberate

VIB

$ 0.02121998 -4.54% -12.43% -7.45% -3.66% -50.63% -59.14% 184.60M $ 3.91M 241
277

skrumblenetwork

SKM

$ 0.00192915 -1.00% -16.07% -24.01% -60.05% -38.00% -68.25% 1812
278

wiken

WIKEN

$ 0.00185489 -14.33% -36.21% -51.90% 0% 0% 0% 1836
279

moeda

MDA

$ 0.52354268 0.60% -32.60% -45.16% -29.03% -46.02% -60.74% 842
280

everex

EVX

$ 0.26926536 0.26% -21.58% -25.43% -46.49% -63.92% -49.75% 16.50M $ 4.44M 231
281

ardor

ARDR

$ 0.04822884 1.56% -10.27% -12.79% -28.79% -30.01% -55.88% 998.99M $ 48.18M 70
282

mxtoken

MX

$ 0.05928438 -2.79% -70.68% -59.46% 0% 0% 0% 1026
283

raidennetwork

RDN

$ 0.12205202 -0.82% -18.95% -39.16% -47.88% -60.20% -77.70% 50.00M $ 6.10M 207
284

appcoins

APPC

$ 0.03361179 0.37% -21.65% -10.95% -28.84% -55.30% -73.23% 98.00M $ 3.29M 253
285

huobipooltoken

HPT

$ 0.00526807 2.81% -25.79% -20.57% -59.34% -17.63% 0% 1543
286

zelcash

ZEL

$ 0.03383326 -3.74% -30.48% -36.47% -77.33% -61.99% -53.35% 1115
287

moviebloc

MBL

$ 0.00163236 -5.76% 13.14% -0.32% -27.06% 0% 0% 3.79B $ 6.19M 204
288

timenewbank

TNB

$ 0.00207748 -0.74% -22.85% -25.39% -44.88% -57.58% -81.01% 1.13B $ 2.35M 294
289

ltonetwork

LTO

$ 0.02099809 0.32% -22.20% -17.55% -74.13% -76.17% 0% 1203
290

12ships

TSHP

$ 0.01142652 -6.87% -34.00% -16.94% 0% 0% 0% 1305
291

einsteinium

EMC2

$ 0.04036383 -7.86% -14.18% -13.24% -40.92% -52.64% -54.53% 200.24M $ 8.08M 178
292

tmtg

TMTG

$ 0.00066776 2.80% 2.06% 1.92% -56.39% -81.89% -98.39% 2136
293

biboxtoken

BIX

$ 0.09957402 1.59% -37.20% -32.32% -63.64% -65.70% -71.12% 105.37M $ 10.49M 162
294

hyperion

HYN

$ 0.06789137 0.07% 7.88% 21.57% -14.48% 25.47% 0% 1008
295

carry

CRE

$ 0.00296792 -2.09% -22.43% -28.93% -83.74% 0% 0% 1683
296

platincoin

PLC

$ 5.7336999 1.59% -24.02% -18.92% -80.71% -70.48% 25.88% 759
297

acuteangelcloud

AAC

$ 0.00133556 2.80% -36.75% -39.71% -65.64% -65.91% -84.65% 1931
298

babb

BAX

$ 0.00037099 2.81% 296.82% 353.09% 214.96% 221.96% -42.00% 2277
299

achain

ACT

$ 0.00601005 2.81% -40.92% -34.60% -58.85% -54.65% -78.55% 300.00M $ 1.80M 321
300

ark

ARK

$ 0.17800154 -5.47% -8.73% -0.99% -41.99% -63.91% -78.36% 125.53M $ 22.34M 112
301

genesisvision

GVT

$ 1.0408527 0.32% -3.00% -10.26% -37.69% -69.05% -90.94% 3.72M $ 3.87M 243
302

linkeye

LET

$ 0.00289373 0.24% -33.06% -24.81% -54.51% -44.81% -68.14% 600.00M $ 1.73M 326
303

credits

CS

$ 0.08124705 0.78% -12.76% -6.22% 49.62% 18.49% -52.74% 126.19M $ 10.25M 163
304

bitcapitalvendor

BCV

$ 0.00838439 1.02% -74.97% -77.79% -64.41% -52.91% 87.25% 1385
305

insolar

INS

$ 0.16694600 -0.43% -16.30% -12.61% -36.16% -45.93% -64.75% 28.08M $ 4.68M 226
306

quadrantprotocol

EQUAD

$ 0.00037097 2.80% -51.76% -35.28% -84.25% -89.27% 0% 2297
307

siacoin

SC

$ 0.00155816 2.81% -22.88% -9.40% -42.49% -41.21% -75.88% 30.40B $ 47.36M 72
308

mircoin

MIR

$ 0.00296792 -6.54% -16.43% 126.53% -21.26% -57.08% -92.79% 1685
309

daex

DAX

$ 0.00281953 11.62% -20.43% -23.48% -63.73% -63.21% -80.67% 370.30M $ 1.04M 369
310

etherparty

FUEL

$ 0.00385830 2.81% 8.64% -4.03% 2.36% -55.06% -86.00% 484.09M $ 1.86M 316
311

origo

OGO

$ 0.01328148 2.81% -33.93% -38.79% -65.52% 0% 0% 391.30M $ 5.19M 220
312

cred

LBA

$ 0.02174008 -4.07% 62.78% 98.13% -9.97% -65.35% -67.57% 603.52M $ 13.12M 139
313

monacoin

MONA

$ 0.89557259 0.69% -19.50% -24.38% -54.51% -10.71% -25.47% 19.87M $ 17.80M 126
314

ilcoin

ILC

$ 0.09957402 -4.19% 80.21% 198.78% 95.68% 19.76% 13.87% 1.27B $ 127.09M 38
315

chromia

CHR

$ 0.01417186 -2.79% -40.50% -50.55% -72.34% 0% 0% 115.29M $ 1.63M 333
316

chainium

CHX

$ 0.01105553 11.00% -58.74% -67.15% -91.68% -94.85% -83.51% 1315
317

mobilego

MGO

$ 0.01417186 -0.33% -20.81% 8.17% -65.72% -77.82% -97.91% 98.02M $ 1.38M 342
318

prizm

PZM

$ 0.34857167 -6.48% -31.98% -3.45% 55.59% 97.89% 150.31% 871
319

horizen

ZEN

$ 4.7320661 -5.06% -0.75% 34.46% -37.11% -48.97% -66.72% 7.90M $ 37.39M 81
320

ocean

OCEAN

$ 0.02812112 20.63% 23.92% -15.83% 60.23% -2.78% 0% 314.11M $ 8.83M 170
321

1irstcoin

FST

$ 1.9843574 5.53% 116.49% 120.12% -45.39% 137.22% 0% 776
322

glitzkoin

GTN

$ 0.21554584 -13.46% 23.74% 69.17% -15.09% 0% 0% 905
323

hedgetrade

HEDG

$ 0.72595544 -2.48% -9.12% -8.49% -21.17% 929.23% 0% 832
324

iotex

IOTX

$ 0.00400670 6.76% -0.48% 8.73% -30.58% -57.60% -80.11% 1.14B $ 4.57M 229
325

request

REQ

$ 0.01365247 -7.27% -7.61% 14.18% -8.74% -30.72% -73.87% 636.00M $ 8.68M 174
326

nxt

NXT

$ 0.01053614 2.09% -18.82% -19.58% -55.50% -67.35% -83.44% 999.99M $ 10.53M 161
327

monetha

MTH

$ 0.01187171 0.91% -20.40% -24.88% -11.59% -40.79% -72.78% 216.86M $ 2.57M 282
328

piction

PXL

$ 0.01313264 -0.57% -31.35% 20.59% 88.97% 0% 0% 1279
329

digixdao

DGD

$ 17.161382 0.43% 40.43% 34.19% -19.73% -42.61% -57.84% 1.99M $ 34.31M 87
330

lightchain

LIGHT

$ 0.00007419 2.80% -20.78% -9.39% -37.02% 41.15% 16.01% 2900
331

contentsprotocol

CPT

$ 0.00178075 -1.31% -15.53% -16.36% -58.01% -73.59% 0% 2.40B $ 4.27M 235
332

aergro

AERGO

$ 0.03301821 1.66% -32.97% -30.12% -71.54% -82.04% 0% 1118
333

ruff

RUFF

$ 0.00541647 -1.25% -33.07% -37.01% -67.39% -49.46% -74.72% 921.80M $ 4.99M 225
334

botxcoin

BOTX

$ 0.02418862 5.06% 39.47% 80.12% 95.57% 91.69% 0% 1168
335

hyperquant

HQT

$ 0.00059358 -8.62% 2.96% 3.56% -64.00% -78.54% 0% 2156
336

centrality

CENNZ

$ 0.13377940 0.57% 12.65% 45.48% 476.52% 316.05% 214.07% 940
337

bitforextoken

BF

$ 0.00779081 0.88% -43.44% -22.65% 0% 0% 0% 1413
338

terra

LUNA

$ 0.25404628 -0.43% -43.98% -64.34% -79.23% 0% 0% 889
339

stasiseurs

EURS

$ 1.1076311 0.61% 0.09% 1.09% -1.04% -0.44% -2.93% 804
340

genaronetwork

GNX

$ 0.00712302 1.75% -46.61% -44.59% -71.20% -66.41% -85.21% 1446
341

imagecoin

IMG

$ 0.09779326 -7.32% -10.73% -60.36% -73.51% 0% 0% 968
342

coindash

CDT

$ 0.00934897 1.20% -27.85% -12.85% -42.07% 0.15% -58.35% 1.00B $ 9.34M 167
343

bitmart

BMX

$ 0.01491384 1.79% -35.84% -40.48% -38.24% -39.53% -43.13% 111.95M $ 1.66M 331
344

amber

AMB

$ 0.02144328 0.04% -22.42% 11.68% -26.89% -44.87% -88.42% 144.59M $ 3.10M 258
345

storm

STORM

$ 0.00133552 2.80% 6.72% 8.72% -29.14% -50.68% -86.35% 4.09B $ 5.46M 218
346

contentvaluenetwork

CVNT

$ 0.00764241 -1.04% -52.81% -55.34% -77.15% -59.56% 0% 1424
347

bihu

KEY

$ 0.00178075 2.81% 36.05% 44.98% 7.99% -47.62% 7.07% 1849
348

menapay

MPAY

$ 0.01157492 0.87% -72.27% -55.96% -80.84% 0% 0% 1303
349

gosama

GOS

$ 0.12502401 0.71% -13.64% -8.02% -33.12% 0% 0% 945
350

tokenpay

TPAY

$ 0.09215113 -4.57% -40.89% -45.00% -85.32% -92.26% -94.01% 973
351

titaniumblockchain

BAR

$ 0.00690020 0.64% -43.51% -44.93% 20164.90% 20164.90% 3583.45% 1457
352

thetafuel

TFUEL

$ 0.00267104 2.80% -16.04% -20.45% -58.77% -65.41% 0% 3.83B $ 10.25M 164
353

skycoin

SKY

$ 0.48332724 0.95% -24.04% -9.30% -53.35% -56.71% -84.29% 9.00M $ 4.34M 234
354

tesra

TSR

$ 0.05134346 -0.37% -26.17% 0% 0% 0% 0% 1047
355

mxc

MXC

$ 0.00133556 8.85% -33.80% -45.63% -79.00% -78.93% 0% 1936
356

forceprotocol

FOR

$ 0.02114649 -0.68% -34.09% -27.66% -18.40% 0% 0% 1198
357

district0x

DNT

$ 0.00593585 2.81% -3.37% -18.55% -35.39% -63.47% -80.50% 1.00B $ 5.93M 209
358

tratok

TRAT

$ 0.00178069 -1.31% -45.51% -58.19% -79.84% 0% 0% 1851
359

pivot token

PVT

$ 0.00059356 -8.62% 23.67% -9.39% -54.19% 0% 0% 2167
360

nasdacoin

NSD

$ 0.05824560 -0.24% -42.50% -51.74% -31.23% -72.28% -79.61% 1031
361

bhextoken

BHT

$ 0.02737914 6.56% -34.50% -34.95% 0% 0% 0% 1151
362

insureum

ISR

$ 0.00630684 -19.83% -35.15% -31.23% -32.22% -42.39% -80.74% 1486
363

maidsafecoin

MAID

$ 0.11270710 -4.20% -17.46% -28.46% -36.46% -15.06% -48.03% 452.55M $ 51.00M 67
364

dai

DAI

$ 1.0024180 0.56% -1.25% -0.71% -0.48% 0.41% 0.16% 811
365

xinfin

XDCE

$ 0.00074195 -6.54% -22.53% -49.66% 25.98% 43.08% -44.76% 2108
366

cic

CIC

$ 0.00051938 2.80% -32.49% -9.39% -37.01% -35.62% -37.53% 2192
367

stpt

STPT

$ 0.01127775 -2.34% 34.16% 20.81% -45.60% 0% 0% 1311
368

chatcoin

CHAT

$ 0.00163236 -1.66% -26.06% -31.26% -65.35% -72.23% -85.07% 1875
369

remme

REM

$ 0.00400670 4.74% 44.04% 28.75% -26.05% -16.22% -38.58% 590.57M $ 2.36M 293
370

tera

TERA

$ 0.00385817 0.86% -30.73% -35.47% -65.15% 0% 0% 1631
371

wabi

WABI

$ 0.15914990 -1.16% 1.97% 27.45% 21.18% -52.39% -44.27% 45.24M $ 7.20M 192
372

quickx

QCX

$ 0.00786475 0.90% 6.60% -20.62% -88.91% -92.18% 0% 1410
373

revain

R

$ 0.04169940 3.36% -6.92% -14.28% -56.51% -56.51% -77.19% 184.45M $ 7.69M 182
374

fibos

FO

$ 0.00934897 1.20% -23.64% -13.51% 0% 0% 0% 1359
375

energi

NRG

$ 1.4204508 3.61% -50.67% -46.74% -80.69% -20.99% 39.48% 791
376

datx

DATX

$ 0.00022259 2.80% -40.48% -54.70% -68.50% -70.29% -90.84% 1.39B $ 309.69K 463
377

mytoken

MT

$ 0.00103877 -4.05% -30.49% -25.38% -61.66% -67.22% -71.00% 2006
378

cube

AUTO

$ 0.00044518 2.80% -4.76% -32.04% -62.21% -77.28% -78.25% 2237
379

chainx

PCX

$ 1.6320642 2.94% -0.66% -6.35% 0% 0% 0% 785
380

linktoken

LTK

$ 0.04296077 -1.29% -16.63% -11.83% 0% 0% 0% 1074
381

merculet

MVP

$ 0.00037099 2.81% -44.83% -43.37% -79.00% -8.02% -69.47% 2292
382

delta

DLT

$ 0.04014124 0.76% 0.05% -14.60% -32.11% -60.03% -59.25% 85.97M $ 3.45M 250
383

ipchain

IPC

$ 0.03902826 0.89% -51.82% -70.45% -90.01% -46.41% -76.81% 1089
384

simpletoken

OST

$ 0.01031355 -8.98% -8.38% -6.72% -16.61% -54.57% -80.19% 187.29M $ 1.93M 311
385

asch

XAS

$ 0.04214459 -1.53% -44.90% -15.52% -52.04% -68.47% -68.43% 90.79M $ 3.82M 245
386

ttcprotocol

TTC

$ 0.02804599 -7.48% -26.89% -32.85% -53.86% -60.49% -58.32% 225.37M $ 6.32M 201
387

snetwork

SNET

$ 0.02530159 -3.69% -8.63% 10.34% 146.90% 149.50% 14.67% 1159
388

cpchain

CPC

$ 0.00474868 1.22% -21.70% -31.77% -68.26% -67.30% -84.69% 226.71M $ 1.07M 365
389

tenx

PAY

$ 0.05616619 1.33% -22.20% -47.16% -61.73% -77.47% -90.36% 205.21M $ 11.52M 150
390

bobsrepair

BOB

$ 0.00081618 -5.76% -21.05% -9.39% -63.53% -72.76% -96.99% 78.28M $ 63.89K 560
391

aidoc

AIDOC

$ 0.00319052 0.47% 0.74% 2.33% -28.72% -35.61% -67.40% 1667
392

sirinlabs

SRN

$ 0.00823600 -4.11% -10.83% -1.41% -37.01% -66.84% -91.77% 229.25M $ 1.88M 315
393

duonetworktoken

DUO

$ 0.01216850 -7.87% -12.66% 11.73% -95.85% 0% 0% 1291
394

bezop

BEZ

$ 0.00333892 0.57% -57.02% -53.66% -89.84% -78.22% -95.53% 42.12M $ 140.66K 516
395

yuanchaincoin

YCC

$ 0.00979384 -0.22% 17.33% 34.11% -26.42% 66.64% 2.09% 1353
396

xmax

XMX

$ 0.00118713 -3.25% -43.89% -39.59% -65.25% 312.07% 209.36% 1969
397

top

TOP

$ 0.00163230 2.80% -24.02% -26.17% -62.55% -76.19% 0% 1881
398

bitkan

KAN

$ 0.00185495 2.80% -35.55% -21.89% -57.44% -56.50% -48.21% 1829
399

webflixtoken

WFX

$ 0.00096454 -25.75% 0.47% -15.86% -31.76% 0% 0% 2030
400

tepleton

TEP

$ 0.38322109 1.80% -84.05% 0% 0% 0% 0% 864
401

yoyow

YOYOW

$ 0.01224230 0.37% -10.51% -20.48% -18.80% -37.14% -69.32% 211.43M $ 2.58M 281
402

dent

DENT

$ 0.00014839 2.81% -22.70% -9.39% -74.80% -80.19% -94.34% 10.61B $ 1.57M 336
403

etherzero

ETZ

$ 0.01602681 1.86% -39.95% -39.41% -82.07% -86.32% -92.91% 1244
404

banana

BNANA

$ 0.10172576 0.53% -19.30% -20.68% 48.90% 368.30% 0% 962
405

whentoken

WHEN

$ 0.00244846 -0.22% -45.54% -61.17% -82.23% -94.33% 0% 1744
406

morpheuslabs

MITX

$ 0.00571326 -3.46% -31.42% -11.68% -76.68% -61.57% -61.66% 1515
407

sonm

SNM

$ 0.01580422 -0.01% 23.51% 19.86% 24.23% -34.22% -77.68% 359.60M $ 5.68M 215
408

treelion

TRN

$ 0.38759864 4.24% 5.52% 0% 0% 0% 0% 861
409

bqt

BQTX

$ 0.03420538 0.62% -48.67% -54.74% -71.59% 0% 0% 1113
410

syscoin

SYS

$ 0.02159096 -1.59% -9.92% -11.83% -29.50% -65.50% -76.85% 572.13M $ 12.35M 144
411

telos

TLOS

$ 0.06581163 -6.86% -40.69% -15.22% 0% 0% 0% 1014
412

nsscoin

NSS

$ 0.03146004 -5.03% -31.46% -55.69% 0% 0% 0% 1126
413

unlimitedip

UIP

$ 0.00905188 11.98% -12.84% -11.57% -73.41% -34.81% 132.01% 1.23B $ 11.18M 156
414

odem

ODE

$ 0.05817140 1.90% -51.75% -41.34% -70.18% -71.29% -67.21% 1032
415

oneledger

OLT

$ 0.00608425 10.92% -13.16% -2.23% -31.13% 67.61% -31.07% 112.68M $ 685.62K 401
416

vid

VIDT

$ 0.07352799 2.80% -22.11% -33.27% -68.22% -0.38% 0% 995
417

tokenclub

TCT

$ 0.00905188 1.97% -35.09% -25.32% -55.06% -79.14% -69.89% 481.42M $ 4.35M 233
418

coinmeet

MEE

$ 0.00779081 3.79% 42.40% 23.56% -35.16% 28.76% -62.29% 1414
419

eidoo

EDO

$ 0.22890152 -1.57% -20.40% -50.24% -56.43% -61.65% -82.11% 10.70M $ 2.45M 288
420

odyssey

OCN

$ 0.00044518 -11.88% -42.12% -50.58% -74.80% -80.68% -95.65% 2.00B $ 890.36K 384
421

poanetwork

POA

$ 0.01387460 -0.91% -15.90% -24.02% -19.87% -53.33% -86.88% 176.72M $ 2.45M 287
422

refereum

RFR

$ 0.00066778 -7.48% -12.97% -9.40% -52.76% -66.89% -87.42% 2129
423

truefeedback

TFB

$ 0.00029678 2.80% -36.56% -27.52% 0% 0% 0% 2364
424

himutualsociety

HMC

$ 0.00912638 1.98% -10.44% -2.24% -33.78% 136.38% -33.01% 1366
425

davorcoin

DAV

$ 0.00014839 2.81% -22.70% -39.59% -79.00% -86.45% -93.91% 2533
426

nexus

NXS

$ 0.19662530 -0.82% -35.12% -3.30% -25.61% -42.00% -71.63% 60.94M $ 11.98M 146
427

vestchain

VEST

$ 0.00630663 -1.82% 29.69% 120.05% -35.49% -37.81% 0% 1488
428

wgreenpay

WGP

$ 0.08087337 -0.66% -40.63% -35.49% -52.94% 0% 0% 985
429

soverain

SOVE

$ 0.15908099 18.18% -80.98% -86.44% 0% 0% 0% 921
430

primas

PST

$ 0.02352005 -13.79% -61.55% -71.02% -80.21% -73.90% -89.15% 51.20M $ 1.20M 352
431

ddkoin

DDK

$ 3.8295931 7.25% -47.56% -22.82% -74.86% 0% 0% 763
432

cosmocoin

COSM

$ 0.00652944 -3.76% -8.26% -16.94% -59.54% -74.82% -62.05% 1468
433

vidy

VIDY

$ 0.00111293 -3.62% -35.36% -43.48% 0% 0% 0% 5.92B $ 6.58M 199
434

electroneum

ETN

$ 0.00378410 2.81% 1.09% -7.76% -17.63% -27.03% -80.28% 9.90B $ 37.49M 80
435

cryptoforecast

CFT

$ 0.02915990 -9.82% -86.12% -93.20% 142.64% 142.64% 142.64% 1137
436

intellishare

INE

$ 0.01387506 13.75% -28.33% -41.97% -76.20% -21.82% 0% 1267
437

nnbtoken

NNB

$ 0.00103877 10.71% -54.95% -42.34% -61.66% 0% 0% 2007
438

cova

COVA

$ 0.00022259 2.80% -22.72% -45.63% -86.50% -91.42% 0% 2411
439

gxchain

GXS

$ 0.44741530 1.66% -20.43% 4.69% -77.10% -56.37% -65.97% 60.00M $ 26.84M 99
440

tolar

TOL

$ 0.00296783 5.44% -33.84% -32.88% -68.11% -60.68% -78.81% 1687
441

yee

YEE

$ 0.00089034 12.15% -33.99% -16.36% -55.54% -58.24% -79.53% 1.36B $ 1.21M 350
442

bankex

BKX

$ 0.00586165 8.29% -8.84% -27.84% -34.52% -68.11% -92.92% 1505
443

gowithmi

GMAT

$ 0.00326472 -1.66% -10.49% -24.78% -34.01% 0% 0% 1664
444

openanx

OAX

$ 0.05950697 -1.02% -12.32% -17.42% -37.71% -69.37% -77.25% 1023
445

akropolis

AKRO

$ 0.00645524 0.49% 12.28% -2.68% 0% 0% 0% 1474
446

litecoinplus

LCP

$ 0.10083538 -2.09% 2.14% 16.50% 137.55% 137.55% 102.13% 963
447

next

NET

$ 0.78850455 1.21% -20.02% -18.68% -42.06% -14.64% 0% 826
448

hashnetbiteco

HNB

$ 0.01202011 -2.03% -35.62% -37.54% -1.88% 0% 0% 1293
449

dentacoin

DCN

$ 0.00007419 2.80% -22.70% -9.39% -37.02% 28.78% -61.33% 325.19B $ 24.12M 105
450

ugchain

UGC

$ 0.00170650 2.80% -38.81% -19.86% -34.15% -57.69% -73.05% 1864
451

davincicoin

DAC

$ 0.00207755 -0.74% -25.33% -43.62% -55.91% -73.09% -44.94% 3.60B $ 7.48M 187
452

entanmo

ETM

$ 0.02010771 51.41% -51.45% -54.19% 0% 0% 0% 1210
453

simone

SON

$ 767.84131 -0.16% 2.50% 6.76% 0% 0% 0% 726
454

bezant

BZNT

$ 0.00393250 -4.41% 10.76% -40.83% -73.71% -79.13% -90.35% 1622
455

wings

WINGS

$ 0.02329746 0.87% -43.63% -37.19% -54.22% -43.84% -86.92% 100.00M $ 2.32M 296
456

medibloc

MED

$ 0.00363571 -4.95% -10.03% 8.29% 46.98% 26.20% -8.31% 1641
457

fleta

FLETA

$ 0.00764241 0.85% -23.46% -18.84% -43.58% 0% 0% 1425
458

baasid

BAAS

$ 0.00148396 2.81% 54.87% 158.89% 57.48% 43.08% -35.56% 1895
459

everipedia

IQ

$ 0.00140976 -2.34% -18.12% -21.90% -50.13% -57.08% -84.03% 1914
460

tchain

TCH

$ 0.01342943 -31.34% 335.69% 221.53% 0% 0% 0% 1269
461

bigbom

BBO

$ 0.00037099 -26.57% -51.80% -58.81% -75.77% -54.01% -83.89% 2278
462

dvp

DVP

$ 0.00549066 0.10% -42.02% -81.10% 0% 0% 0% 1530
463

sumokoin

SUMO

$ 0.23965230 -2.31% 968.52% 743.31% 442.55% 630.97% 137.00% 894
464

crypterium

CRPT

$ 0.41706823 2.37% -33.27% -24.53% 52.03% 189.30% 36.16% 79.00M $ 32.95M 89
465

amocoin

AMO

$ 0.00014839 2.81% -20.55% -39.60% -68.51% -76.59% -92.97% 2517
466

safe

SAFE

$ 0.46017740 -6.67% -30.28% -24.36% -71.37% 0% 0% 850
467

gamb

GMB

$ 0.00007419 2.80% -20.55% -69.80% -37.02% -67.81% 0% 2882
469

nexxo

NEXXO

$ 0.00126136 -8.02% -20.71% -59.46% 0% 0% 0% 1954
470

cindicator

CND

$ 0.00771661 -1.00% 3.07% -9.39% -22.01% -53.18% -69.38% 1.44B $ 11.15M 157
471

youlivecoin

UC

$ 0.00007419 2.80% -60.45% -69.86% -87.40% -85.69% -83.43% 2951
472

vethor

VTHO

$ 0.00066776 2.80% 132.06% 63.10% -29.14% -10.85% -38.59% 2138
473

barin

BARIN

$ 24.477995 32.59% 37.06% 0% 0% 0% 0% 742
474

qchi

QCH

$ 0.03079124 -7.46% 3.00% -20.67% -59.66% -81.02% -17.70% 1130
475

deepbrain

DBC

$ 0.00111297 2.81% -42.02% -24.49% -57.05% -60.58% -86.19% 1.50B $ 1.66M 332
476

vibe

VIBE

$ 0.01446817 -3.62% -22.84% -44.61% -21.26% -64.48% -78.76% 267.00M $ 3.86M 244
477

spinprotocol

SPIN

$ 0.00185495 11.74% -3.21% -48.52% -73.75% 0% 0% 1833
478

telcoin

TEL

$ 0.00022258 2.80% -42.19% -45.64% -62.21% -61.37% -75.14% 2440
479

thorchain

RUNE

$ 0.09304148 4.47% 412.51% 879.53% 0% 0% 0% 972
480

latoken

LA

$ 0.11048115 2.12% 53.01% 69.71% -5.92% 9.19% 68.53% 77.83M $ 8.59M 175
481

topchain

TOPC

$ 0.00556468 1.45% -25.82% -35.90% -57.05% -47.80% -49.71% 1527
482

poseidonnetwork

QQQ

$ 0.00319041 -7.91% 36.63% 21.76% 0% 0% 0% 1672
483

spendcoin

SPND

$ 0.00170655 7.48% -63.74% 30.26% -82.54% -97.16% -99.86% 1862
484

ace

ACE

$ 0.01135232 -0.45% -61.84% -61.14% -77.59% -52.64% -78.14% 1307
485

phantasma

SOUL

$ 0.03264613 3.04% -31.36% -34.21% -50.33% -13.63% -61.82% 1120
486

conceal

CCX

$ 0.13607954 5.75% -18.70% -2.19% -72.77% -32.10% 0% 937
487

mex

MEX

$ 0.00029679 37.07% -36.46% -48.22% -72.00% -71.38% -72.70% 2356
488

bitstone

BST

$ 0.08414078 -2.20% -9.16% 82.84% -80.29% -92.95% -93.82% 982
489

qash

QASH

$ 0.05304996 2.95% -14.85% -25.71% -56.98% -57.67% -76.08% 350.00M $ 18.56M 124
490

singulardtv

SNGLS

$ 0.00882958 -1.34% -6.36% -16.42% -0.05% -44.28% -70.12% 1.00B $ 8.82M 171
491

platoncoin

PLTC

$ 0.30390583 61.46% 156.93% 173.70% -31.21% 15.49% 0% 881
492

actinium

ACM

$ 0.05052899 -5.39% -56.09% -11.77% -0.01% 122.01% -26.66% 5.22M $ 263.95K 466
493

scryinfo

DDD

$ 0.00460029 -6.27% -48.03% -55.77% -71.28% -85.24% -92.32% 300.05M $ 1.38M 344
494

bread

BRD

$ 0.24559612 0.11% -26.81% 6.02% -11.80% -35.10% -30.85% 59.77M $ 14.68M 132
495

smartshare

SSP

$ 0.00014839 2.81% -47.18% -63.76% -89.50% -78.54% -66.86% 2554
496

lobstex

LOBS

$ 0.02144328 2.45% -10.50% -1.18% -19.09% -0.76% 72.82% 1194
497

sparkle

SPRKL

$ 0.01795597 -9.20% -51.99% 17.88% -52.81% -55.03% 0% 1226
498

insurchain

INSUR

$ 0.00007419 2.80% -22.52% -54.70% -37.02% -57.08% -80.67% 2896
499

burst

BURST

$ 0.00341311 5.09% -6.43% -18.27% -50.89% -36.31% -57.98% 2.05B $ 7.01M 193
500

prometheus

PROM

$ 0.31607393 1.42% 140.52% 74.26% -9.13% 0% 0% 876
501

gonetwork

GOT

$ 0.00704883 3.90% 33.52% 48.42% -29.60% -47.04% -88.51% 51.76M $ 364.90K 453
502

hyperspeednetwork

HSN

$ 0.01075874 -0.62% -68.05% -58.02% 0% 0% 0% 1326
503

sentivate

SNTVT

$ 0.00081618 -5.76% -5.36% -33.56% -61.51% 0% 0% 2068
504

qubitica

QBIT

$ 27.670418 1.93% -17.32% -14.10% -38.72% -3.56% 666.53% 2.48M $ 68.69M 53
505

bluzelle

BLZ

$ 0.02084970 1.36% -20.24% -21.65% -43.27% -57.28% -86.09% 1205
506

lukki

LOT

$ 0.00719722 4.97% -15.46% 2.20% -33.58% 0% 0% 1440
507

allsports

SOC

$ 0.00356151 0.71% -31.28% -27.66% -31.28% -30.55% -69.23% 814.28M $ 2.90M 266
508

fountain

FTN

$ 0.01335568 7.59% -7.08% -25.18% -61.95% -59.55% 0% 1271
509

elitium

EUM

$ 1.1177221 6.99% -6.89% 12.20% -22.77% -18.72% 0% 801
510

penta

PNT

$ 0.00007419 2.80% -22.52% -9.39% -37.02% -67.81% -92.27% 2922
511

lition

LIT

$ 0.02396602 0.02% -57.32% -66.44% -84.15% -78.10% 0% 1171
512

gnosis

GNO

$ 13.414887 -0.16% -11.70% -5.12% -29.34% -20.53% -29.73% 10.00M $ 134.14M 35
513

aunite

AUNIT

$ 0.03242462 -1.69% 50.09% 13.46% -34.77% -35.91% 0% 1122
514

reddcoin

RDD

$ 0.00066778 15.66% -29.05% -9.40% -48.46% -62.61% -76.80% 28.62B $ 19.11M 120
515

unibright

UBT

$ 0.01179712 4.78% 8.44% 29.77% -32.33% -52.72% -58.46% 1298
516

dprating

RATING

$ 0.00007419 2.80% -22.58% -54.70% -68.51% -81.61% -87.11% 2930
517

nimiq

NIM

$ 0.00029679 2.81% -36.57% -48.22% -49.61% -77.60% 0% 2359
518

ampleforth

AMPL

$ 0.96487373 -0.47% 4.79% 4.79% -1.22% 0% 0% 814
519

nestree

EGG

$ 0.00126136 9.23% 46.51% -18.93% -80.76% -81.67% -88.51% 1950
520

transcodium

TNS

$ 0.00126132 -8.02% -35.64% -46.89% -63.08% -43.87% -72.99% 1957
521

blockmason

BCPT

$ 0.02441121 1.27% -14.66% -19.64% -37.20% -48.02% -79.20% 45.16M $ 1.10M 361
522

caspian

CSP

$ 0.00756821 1.81% 71.67% 44.41% 25.98% -32.99% 0% 1427
523

humaniq

HMQ

$ 0.00526807 2.81% -19.64% 0.52% -44.09% -53.11% -80.80% 184.19M $ 970.33K 377
524

unification

UND

$ 0.00905188 -9.77% -60.79% -65.02% -81.83% -73.60% 0% 1367
525

delphy

DPY

$ 0.02849211 -2.53% -35.05% -28.70% -34.62% -52.68% -86.58% 31.41M $ 895.12K 382
526

f1zz

FZZ

$ 0.00452609 -3.52% -26.65% 0% 0% 0% 0% 1587
527

litex

LXT

$ 0.00333892 0.57% -10.74% -44.14% -89.65% -39.64% -12.99% 1658
528

bosagora

BOA

$ 0.02040451 2.43% 44.49% 124.49% 0% 0% 0% 1208
529

drep

DREP

$ 0.00155816 -1.87% -35.13% -40.54% -52.76% 0% 0% 1885
530

peerplays

PPY

$ 0.23327146 12.58% -72.87% -59.36% -33.39% -70.62% -63.61% 898
531

enecuum

ENQ

$ 0.02433701 9.48% -25.10% -60.61% 0% 0% 0% 1165
532

eden

EDN

$ 0.00170655 -5.42% -16.97% -38.83% -67.07% -62.03% -89.70% 332.70M $ 567.77K 418
533

celcius

CEL

$ 0.06789137 -12.50% 22.37% 17.60% 0% 0% 0% 1007
534

quantstamp

QSP

$ 0.01009062 5.12% -11.39% -9.39% -28.61% -48.34% -77.27% 617.31M $ 6.22M 202
535

digitalbits

XDB

$ 0.01558162 -17.28% 26.38% 37.89% 0% 0% 0% 1252
536

rate3

RTE

$ 0.00066776 2.80% -30.54% -52.03% -70.16% -68.68% -87.72% 2135
537

cloudbric

CLB

$ 0.00126136 2.80% 3.86% -35.82% -58.81% -77.66% 0% 1947
538

tokens

DTR

$ 0.01602628 -5.11% -54.22% -56.42% 17.29% 9.94% -33.18% 1.50B $ 24.03M 106
539

ionchain

IONC

$ 0.00541647 4.23% -45.21% -44.88% -52.59% 3.30% -12.69% 1535
540

viacoin

VIA

$ 0.17228255 -0.91% -14.73% -13.20% -44.34% -72.88% -78.71% 23.15M $ 3.99M 240
541

qlcchain

QLC

$ 0.01350362 -0.48% -26.98% -20.34% -21.48% -59.66% -75.31% 240.00M $ 3.24M 254
542

tokoin

TOKO

$ 0.08525092 -1.57% 6.22% -23.96% 0% 0% 0% 981
543

datum

DAT

$ 0.00081618 2.81% -29.14% -23.33% -46.70% -52.78% -79.08% 2062
544

dex

DEX

$ 0.01387506 -5.30% -48.34% -30.84% -34.92% -70.81% 0% 1266
545

litecoincash

LCC

$ 0.00682623 7.48% -20.92% -0.76% -57.07% -29.06% -62.29% 1459
546

atlasprotocol

ATP

$ 0.00511967 -0.09% -43.94% -33.62% -58.61% -72.91% 0% 1551
547

cryptoindex

CIX100

$ 0.54246323 2.44% -22.76% -9.52% -36.81% 0% 0% 841
548

lunyr

LUN

$ 0.92465829 -0.62% 2.14% -12.23% -18.03% -61.74% -79.44% 2.70M $ 2.49M 285
549

poet

POE

$ 0.00207748 -0.74% -16.89% -18.16% -32.17% -54.93% -83.76% 2.17B $ 4.52M 230
550

neoworldcash

NASH

$ 0.00007419 2.80% -22.86% -9.39% -37.02% -67.81% 0% 2908
551

hintchain

HINT

$ 0.00556486 -3.62% -27.60% -50.40% 0% 0% 0% 1525
553

cybereits

CRE

$ 0.00148396 2.81% -0.65% -4.62% -51.54% -19.52% -75.32% 1897
554

investdigital

IDT

$ 0.00445189 1.12% -18.04% -44.52% -78.15% -28.46% -19.06% 1595
555

metronome

MET

$ 0.44526355 1.69% -23.13% -27.82% -51.02% -54.01% -70.17% 853
556

turtlecoin

TRTL

$ 0.00007419 2.80% -22.65% -9.40% -37.02% -35.62% 16.01% 2949
557

nix

NIX

$ 0.06885595 -6.65% -12.05% -10.16% -57.36% -54.00% -86.79% 1002
558

gamecredits

GAME

$ 0.04963861 3.58% 219.30% 60.37% -20.79% -48.63% -70.00% 54.50M $ 2.70M 274
559

sixdomainchain

SDA

$ 0.00118717 2.81% -27.21% -19.45% -28.01% -85.98% -85.72% 1966
560

everycoin

EVY

$ 0.00007419 2.80% -20.66% -9.39% -91.00% -74.25% 0% 2875
561

opennity

OPNN

$ 0.00066778 2.80% 256.82% 307.78% 0% 0% 0% 2128
562

aencoin

AEN

$ 0.02619197 9.64% -30.97% -19.63% -40.55% 31.38% 0% 1154
563

factom

FCT

$ 2.7066771 0.00% 1.97% -23.69% -33.48% -69.68% -41.41% 8.75M $ 23.70M 108
564

trias

TRY

$ 0.00081615 2.80% -29.29% -47.54% -84.60% 0% 0% 2073
565

temco

TEMCO

$ 0.00044517 2.80% -40.42% -39.59% -76.38% -73.36% 0% 2251
566

nucleusvision

NCASH

$ 0.00089037 -5.10% -7.17% -1.15% -37.01% -51.71% -83.23% 5.76B $ 5.13M 222
567

netboxcoin

NBX

$ 0.02522739 27.57% 0.66% 4.79% 0% 0% 0% 1160
568

multivac

MTV

$ 0.00074198 -6.54% -3.22% -63.76% -91.60% -88.60% 0% 2100
569

moneytoken

IMT

$ 0.00007419 -48.60% -20.55% -54.70% -37.02% -57.08% -91.71% 2892
570

medicalchain

MTN

$ 0.00296792 -2.09% -26.45% -44.24% -78.28% -60.68% -87.32% 185.00M $ 549.06K 424
571

bcs

BCS

$ 0.35978720 -6.19% -58.67% -73.52% 0% 0% 0% 868
572

data

DTA

$ 0.00022259 2.80% -42.02% -32.04% -76.38% -79.67% -91.91% 4.25B $ 946.97K 378
573

ubiquechain

UCT

$ 0.00563887 0.17% -41.84% -47.94% -69.11% -30.59% -61.83% 1523
574

eosdac

EOSDAC

$ 0.00244854 2.81% -24.80% -30.46% -60.78% -74.25% -90.38% 1742
575

foxtrading

FOXT

$ 0.00192915 16.21% -49.58% -38.00% -81.39% -98.20% -96.61% 1810
576

showcoin

SHOW

$ 0.00051938 -10.05% -32.52% -36.58% -44.88% -52.56% -66.16% 2205
577

steemdollars

SBD

$ 0.63469162 -8.62% -6.58% -4.24% -32.91% -35.44% -36.06% 4.63M $ 2.94M 265
578

arionum

ARO

$ 0.00081618 2.81% -33.29% -17.48% -56.69% -80.60% -97.57% 2056
579

eosforce

EOSC

$ 0.00652944 -0.58% -30.22% 0% 0% 0% 0% 1469
580

fanstime

FTI

$ 0.00022259 2.80% -40.79% -45.63% -79.00% -79.67% -86.08% 2422
581

digixgold

DGX

$ 37.423063 -18.82% -17.94% -19.45% -20.05% -2.20% 0% 740
582

sessia

KICKS

$ 0.18445679 -1.63% 20.30% 21.18% 0% 0% 0% 914
583

erc20

ERC20

$ 0.04681908 -0.66% -35.40% 68.82% 70.59% 25.98% 16722.03% 1060
584

smartbitcoin

RBTC

$ 7,303.170 2.67% -22.56% -10.73% -38.03% 27.00% 0% 722
585

snowgem

XSG

$ 0.01328148 0.01% -44.90% -50.70% -74.08% -84.00% -76.54% 6.24M $ 82.90K 546
586

orbs

ORBS

$ 0.00712302 1.75%