BTC/USD
$ 10,205  -0.65%
BTC/EUR
€ 9,261  -0.82%
BTC/CNY
¥ 72,263  -0.50%
BTC/GBP
£ 8,214  -0.84%
BTC/RUB
₽ 655,869  -0.01%
BTC volume
$ 6.26B
Altcoin volume
$ 15.94B
Crypto market cap
$ 257.61B
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

bitcoin

BTC

$ 10,205.24 -0.65% -0.79% 0.44% 11.03% 147.90% 56.92% 17.94M $ 183.09B 1
2

ethereum

ETH

$ 198.73614 0.57% 9.12% 6.61% -26.41% 40.37% -9.76% 107.77M $ 21.41B 2
3

linareview

LINA

$ 0.06510944 -8.79% -7.05% -6.04% -48.96% 131.90% 56.69% 236.36M $ 15.38M 135
4

litecoin

LTC

$ 73.091386 0.52% 2.12% -0.15% -46.87% 18.89% 28.62% 63.27M $ 4.62B 5
5

eos

EOS

$ 4.0693063 -0.24% 5.90% 14.30% -41.56% 7.72% -24.85% 1.02B $ 4.18B 6
6

ripple

XRP

$ 0.26666295 2.05% 1.82% 0.24% -38.70% -17.61% -5.08% 43.02B $ 11.47B 3
7

bitcoincash

BCH

$ 308.32393 0.17% 0.47% 0.26% -26.25% 90.87% -31.47% 18.00M $ 5.55B 4
8

trueusd

TUSD

$ 0.99705208 -0.08% -0.47% -0.57% -0.32% -2.76% -0.51% 197.66M $ 197.08M 31
9

ethereumclassic

ETC

$ 6.2430207 0.20% -4.82% 13.96% -27.87% 31.76% -44.15% 109.78M $ 685.37M 17
10

tron

TRX

$ 0.01602222 2.62% 1.16% -5.01% -52.37% -31.11% -19.48% 66.68B $ 1.06B 14
11

neo

NEO

$ 9.1055860 0.04% 0.09% -6.00% -34.77% -3.82% -49.27% 65.00M $ 591.86M 20
12

dash

DASH

$ 91.601892 -0.98% 5.34% -21.40% -43.71% -2.84% -52.45% 9.04M $ 828.35M 15
13

zcash

ZEC

$ 48.193130 -0.95% 4.07% -5.08% -57.77% -19.49% -59.33% 7.43M $ 358.19M 24
14

cosmos

ATOM

$ 3.2461852 -2.67% 14.21% 12.86% -51.98% -26.63% 0% 190.68M $ 619.00M 19
15

stellarlumens

XLM

$ 0.05714935 -0.47% -4.70% -14.13% -54.75% -48.79% -72.22% 20.08B $ 1.14B 13
16

paxosstandard

PAX

$ 1.0027670 0.23% -0.10% 0.07% 0.20% -1.73% 0% 109.64M $ 109.95M 41
18

bitcoinsv

BCHSV

$ 121.27807 -1.12% -4.92% -8.56% -46.25% 79.74% 0% 18.00M $ 2.18B 8
19

zb

ZB

$ 0.35299930 -2.26% 2.85% 2.54% 5.46% 31.52% 0% 854
20

binancecoin

BNB

$ 20.669084 1.92% -6.73% -24.21% -41.82% 33.90% 108.14% 99.01M $ 2.04B 9
21

qtum

QTUM

$ 2.0440176 -0.27% -2.12% -18.50% -44.25% -20.20% -39.78% 89.40M $ 182.74M 32
22

dacc

DACC

$ 0.00010205 -0.64% -0.79% 0.44% 11.03% -17.36% -77.58% 2744
23

beam

BEAM

$ 1.2121786 -3.35% -0.31% -3.58% -14.74% 69.24% 0% 774
24

ontology

ONT

$ 0.76457668 -0.04% -1.36% -1.08% -47.48% -43.01% -58.23% 494.85M $ 378.35M 23
25

monero

XMR

$ 73.792735 -1.93% -0.66% -10.19% -25.32% 33.80% -36.89% 16.92M $ 1.24B 11
26

cardano

ADA

$ 0.04735232 0.66% -0.99% 0.01% -48.22% -12.93% -31.91% 25.92B $ 1.22B 12
27

algorand

ALGO

$ 0.32350615 0.59% -14.86% -51.94% 0% 0% 0% 861
28

molecularcoin

MOF

$ 0.72395982 -16.40% 47.42% 2462.95% 708.70% 1519.35% 525.23% 805
29

omisego

OMG

$ 1.0622437 0.48% -3.06% -11.36% -50.30% -32.68% -68.81% 140.24M $ 148.97M 36
30

abbccoin

ABBC

$ 0.09868468 0.50% 14.66% 2.34% -44.05% -62.71% 0% 505.08M $ 49.84M 69
31

aeternity

AE

$ 0.20747255 0.49% -1.56% -8.39% -60.59% -57.02% -79.08% 259.45M $ 53.83M 63
32

mixin

XIN

$ 215.98506 0.42% -1.58% -6.44% 1.25% 43.80% 25.71% 699
33

grin

GRIN

$ 1.8784788 -1.62% -5.48% -28.94% -68.84% -24.33% 0% 21.06M $ 39.56M 77
34

lambda

LAMB

$ 0.14552674 -1.13% 2.51% -23.12% 40.86% 607.08% 0% 913
35

hypercash

HC

$ 2.1100357 -1.19% -2.30% -22.85% -31.19% 57.01% 0% 750
36

nem

XEM

$ 0.04306611 -1.35% -6.11% -20.48% -50.88% -15.70% -52.63% 8.99B $ 387.59M 22
37

dogecoin

DOGE

$ 0.00234720 -0.65% -0.78% -11.15% -22.61% 14.03% -64.26% 121.24B $ 284.58M 26
38

bittorrent

BTT

$ 0.00051026 -0.64% -0.64% -16.30% -60.34% -38.03% 0% 170.42B $ 86.95M 49
39

tigercash

TCH

$ 0.02316589 0.69% -3.60% -17.09% -35.37% 0% 0% 1221
40

vechain

VET

$ 0.00408209 1.90% 4.58% -8.69% -44.49% -28.65% -71.07% 55.45B $ 226.37M 29
41

maticnetwork

MATIC

$ 0.01551196 0.01% 4.16% 7.51% -34.58% 0% 0% 470.34M $ 7.29M 196
42

kucoinshares

KCS

$ 1.6407987 -1.96% 6.96% -2.30% -1.50% 73.97% 46.19% 91.04M $ 149.38M 35
43

huobitoken

HT

$ 4.0676051 0.66% 1.03% -16.16% 15.78% 51.13% 127.24% 50.00M $ 203.38M 30
44

insolar

INS

$ 0.23043435 -5.06% -15.10% 19.36% -41.96% -21.87% -15.52% 28.08M $ 6.47M 207
45

tether

USDT

$ 1.0016444 -0.30% 0.08% -0.10% 0.35% -1.69% 0.33% 2.47B $ 2.47B 7
46

bitcoingold

BTG

$ 9.9631130 -1.41% -8.80% -26.15% -63.11% -26.21% -52.93% 17.51M $ 174.49M 33
47

amocoin

AMO

$ 0.00030615 -0.65% -0.65% 0.44% -52.42% -53.51% -80.38% 2377
48

silverway

SLV

$ 0.72457213 -24.89% 168.97% 536.70% 0% 0% 0% 804
49

cryptocomchain

CRO

$ 0.04429074 0.05% -1.09% -4.20% -42.29% -38.86% 0% 1084
50

egretia

EGT

$ 0.00336772 -11.39% -22.05% -91.57% -81.95% 529.28% 125.15% 1721
51

truechain

TRUE

$ 0.28258313 -0.29% 0.17% -22.38% -71.78% -50.59% -45.13% 74.00M $ 20.91M 115
52

okb

OKB

$ 2.6755081 -1.35% -5.65% -15.35% 62.46% 0% 0% 743
53

bat

BAT

$ 0.17899993 0.33% 2.48% 1.25% -48.59% -9.13% 14.21% 1.50B $ 268.49M 27
54

fantom

FTM

$ 0.01816532 -0.08% -4.97% 11.74% -40.65% 77.93% 0% 1271
55

eminer

EM

$ 0.03796349 -2.74% -8.51% 0% 0% 0% 0% 1119
56

seele

SEELE

$ 0.02908493 0.77% -1.82% 12.69% 190.32% 152.35% -3.19% 1171
57

sero

SERO

$ 0.13338250 -2.29% -6.97% -6.03% 0% 0% 0% 922
58

youchain

YOU

$ 0.08756097 11.29% 13.06% -10.61% 273.60% 586.12% 1158.29% 983
59

gatechaintoken

GT

$ 0.71028480 0.28% -1.06% 0% 0% 0% 0% 807
60

bgogotoken

BGG

$ 0.00163283 -6.49% -16.33% -58.80% -15.41% 0% 0% 1944
61

waves

WAVES

$ 1.0698155 1.02% 0.74% -12.93% -55.64% -62.40% -52.30% 100.00M $ 106.98M 42
62

decentraland

MANA

$ 0.03224856 -0.65% -2.02% -12.08% -44.31% -37.08% -53.74% 1.05B $ 33.86M 86
63

verge

XVG

$ 0.00510262 1.38% -4.58% -10.32% -47.13% -27.08% -62.81% 12.79B $ 65.28M 56
64

iostoken

IOST

$ 0.00683751 -0.65% -5.03% -21.75% -43.64% -24.16% -43.77% 6.79B $ 46.45M 75
65

nexo

NEXO

$ 0.09184717 2.08% 0.78% 17.09% -10.78% 4.60% 72.88% 560.00M $ 51.43M 65
66

icon

ICX

$ 0.19910425 -0.95% -3.55% -2.22% -44.98% -41.90% -68.87% 473.40M $ 94.25M 47
67

zilliqa

ZIL

$ 0.00724572 -0.65% -2.10% -6.17% -69.44% -63.02% -78.98% 6.58B $ 47.68M 73
68

knoxstertoken

FKX

$ 0.00418414 4.45% -5.31% 8.37% 63.87% 42.66% -53.71% 1666
69

status

SNT

$ 0.01438939 -0.65% -6.74% -19.99% -49.33% -38.35% -58.33% 3.47B $ 49.93M 68
70

dragontoken

DT

$ 3.4953972 -3.11% -9.56% -28.82% -0.47% 91.28% 0% 734
71

vollar

VOLLAR

$ 1.3584197 0.03% 4.59% -45.63% -54.52% 0% 0% 767
72

measurabledata

MDT

$ 0.01051139 -0.65% -1.73% 81.49% 19.12% 4.22% 53.94% 1411
73

insightchain

INB

$ 0.32564925 0.11% -6.64% 16.59% 39.60% 32.64% 0% 860
74

pledgecoin

PLG

$ 0.00489851 -0.65% -2.67% 0% 0% 0% 0% 1625
75

augur

REP

$ 10.467924 -0.58% -0.63% 7.98% -43.15% -31.43% -22.49% 11.00M $ 115.14M 39
76

bytom

BTM

$ 0.07807009 0.40% 0.67% -10.24% -59.49% -28.54% -55.20% 987.00M $ 77.05M 53
77

originsport

ORS

$ 0.01204218 -3.90% 4.61% -44.88% 50.60% 184.03% -55.49% 1368
78

tierion

TNT

$ 0.03541218 -0.36% 1.26% 4.35% 8.22% 77.38% 7.41% 422.51M $ 14.96M 138
79

ravencoin

RVN

$ 0.03122803 -1.61% 0.29% -1.50% -51.87% -22.82% 107.88% 4.43B $ 138.55M 37
80

lightningbitcoin

LBTC

$ 2.3182226 0.93% -2.37% -14.57% -52.55% -78.69% -59.00% 748
81

educare

EKT

$ 0.16808032 -1.24% 4.95% 9.84% 138.74% 2330.27% 690.37% 350.00M $ 58.82M 60
82

quarkchain

QKC

$ 0.00775598 -1.94% -23.83% -49.45% -63.31% -78.56% -79.26% 357.43M $ 2.77M 297
83

bitmaxtoken

BTMX

$ 0.09062254 -1.86% 0.03% -19.58% -11.65% -5.31% 0% 979
84

maximinecoin

MXM

$ 0.04653590 0.68% 5.37% 55.25% 3.33% -8.32% 772.62% 1076
85

foin

FOIN

$ 1,565.648 -0.11% -2.05% 3.19% -8.49% 45.56% 188.64% 695
86

enecuum

ENQ

$ 0.07174284 2.56% -4.90% 0% 0% 0% 0% 1017
87

monacoin

MONA

$ 1.1959522 -2.92% 10.13% -20.73% -48.97% 124.08% 24.59% 19.87M $ 23.77M 107
88

perlin

PERL

$ 0.05816987 0.59% -27.58% 0% 0% 0% 0% 1049
89

0x

ZRX

$ 0.16338591 -0.33% -0.98% -4.06% -52.26% -40.90% -70.97% 587.71M $ 96.02M 45
90

mindol

MIN

$ 0.36055117 -0.65% 62.62% 43.26% -56.24% 0% 0% 852
91

jarvis

JAR

$ 0.01112371 -12.66% 125.50% 52.05% 0% 0% 0% 1386
92

quant

QNT

$ 7.7191425 -1.43% 44.59% 17.26% 77.48% 127.28% 849.62% 724
93

credits

CS

$ 0.12042184 4.12% 3.78% 155.42% 42.72% 21.50% -39.40% 126.19M $ 15.19M 136
94

unussedleo

LEO

$ 1.0942060 1.77% 3.06% -14.63% -39.77% 0% 0% 780
95

gifto

GTO

$ 0.01540991 -10.70% -15.35% -5.21% -55.65% -58.64% -76.72% 1.00B $ 15.40M 134
96

holotoken

HOT

$ 0.00071436 -0.65% -13.09% 0.44% -59.10% -42.15% -31.34% 2193
97

wintoken

WIN

$ 0.00142873 -0.65% 15.77% 56.24% 41.32% 247.11% 174.63% 1984
98

dock

DOCK

$ 0.01010318 10.52% 63.89% 91.22% -32.15% -10.75% -45.29% 228.55M $ 2.30M 309
99

ipchain

IPC

$ 0.34810078 24.37% 5.80% -22.21% -40.18% 395.08% 75.62% 856
100

bitcoinhd

BHD

$ 13.082099 4.34% -2.37% 23.67% -59.58% 0% 0% 716
101

fetchai

FET

$ 0.05755756 -1.17% 7.91% -13.38% -72.04% -74.30% 0% 81.54M $ 4.69M 231
102

newton

NEW

$ 0.00285746 -0.65% 7.01% 12.49% -20.28% 0% 0% 1775
103

hpb

HPB

$ 0.28993090 -1.51% -2.36% 2.35% -43.68% -0.55% -63.73% 868
104

loopring

LRC

$ 0.03479987 0.53% -0.49% -3.79% -48.35% -46.87% -63.62% 286.17M $ 9.95M 175
105

tripio

TRIO

$ 0.00336772 5.76% 21.27% 18.37% -8.40% 70.45% 107.15% 3.34B $ 11.24M 164
106

adrenaline

ADN

$ 0.00030615 -0.65% -0.63% 0.44% 31.02% 31.02% 17.70% 2376
107

carry

CRE

$ 0.00571493 -7.27% -26.80% -48.40% -85.61% 0% 0% 1572
108

powerledger

POWR

$ 0.05378162 -6.83% 1.54% 0.44% -57.29% -51.34% -66.34% 345.46M $ 18.57M 122
109

shinechain

SHE

$ 0.00102052 10.39% -33.81% -28.26% -73.56% 23.96% -34.61% 2085
110

wink

WIN

$ 0.00020410 -0.65% -0.63% -33.04% 0% 0% 0% 2524
111

horizen

ZEN

$ 4.0056593 0.10% -6.17% -25.55% -63.69% -42.79% -74.41% 7.34M $ 29.42M 95
112

fairgame

FAIR

$ 0.00459235 3.98% -0.79% -1.75% 35.04% 74.30% -9.46% 1638
113

celernetwork

CELR

$ 0.00551083 1.23% -28.46% -30.47% -72.87% 0% 0% 2.74B $ 15.12M 137
114

enjin

ENJ

$ 0.07021206 0.67% -9.11% 7.47% -50.87% -63.19% 65.84% 767.10M $ 53.86M 62
115

arcblock

ABT

$ 0.19042980 -3.39% -2.22% -2.59% -55.87% 31.54% -19.62% 92.27M $ 17.57M 123
116

fusion

FSN

$ 0.58445417 0.32% -3.87% -25.53% -64.05% 23.88% -32.23% 27.58M $ 16.12M 126
117

aelf

ELF

$ 0.08072345 -1.27% -2.76% -7.62% -60.53% -53.80% -75.95% 250.00M $ 20.18M 117
118

starchain

STC

$ 0.00836829 -1.84% 29.14% 111.17% 85.81% 395.85% -28.12% 1469
119

bitztoken

BZ

$ 0.24247653 0.24% -1.89% 11.10% 91.17% 153.88% 114.17% 112.64M $ 27.31M 100
120

chiliz

CHZ

$ 0.00704161 2.32% -16.45% -3.75% 0% 0% 0% 1520
121

vsystems

VSYS

$ 0.12644294 -1.20% -14.34% -36.28% -0.38% 117.86% 0% 933
122

wanchain

WAN

$ 0.24666068 0.52% -10.14% 14.35% -41.55% -40.42% -74.49% 106.15M $ 26.18M 103
123

ankrnetwork

ANKR

$ 0.00306157 -14.84% -6.85% -28.26% -68.28% -78.75% 0% 1746
124

tmtg

TMTG

$ 0.00091847 -10.58% -10.57% 0.44% -66.69% -78.95% 0% 2127
125

ultiledger

ULT

$ 0.03204445 7.21% 9.07% 13.04% 278.94% 392.71% 0% 1150
126

republictoken

REN

$ 0.04153533 -1.61% -10.39% -55.08% -13.92% 94.42% 27.49% 520.32M $ 21.61M 111
127

nebulas

NAS

$ 0.65772780 0.83% 0.19% -1.44% -58.29% -25.70% -52.14% 35.50M $ 23.34M 108
128

coni

CONI

$ 0.02122690 1.30% -6.62% -27.21% -33.44% -32.41% -10.32% 1238
129

elastos

ELA

$ 2.2816879 -1.16% -2.72% -13.61% -38.69% -21.20% -71.47% 5.05M $ 11.52M 161
130

tezos

XTZ

$ 1.0088902 0.63% -2.87% -15.75% -18.30% 55.90% -39.91% 661.98M $ 667.86M 18
131

latoken

LA

$ 0.07551878 -0.78% 2.69% -21.60% -33.68% -7.63% 13.30% 77.83M $ 5.87M 215
132

irisnet

IRIS

$ 0.02847262 -3.41% 4.98% 8.19% -59.02% 0% 0% 1181
133

bumo

BU

$ 0.01632838 -0.02% -2.46% 7.13% -54.56% -52.67% -92.85% 1301
134

wgreenpay

WGP

$ 0.16042639 -1.40% -0.52% -3.73% -59.35% 0% 0% 903
135

ltonetwork

LTO

$ 0.04316817 -1.11% -16.78% -45.74% -70.70% -61.30% 0% 1087
136

conun

CON

$ 0.00744982 -1.99% -0.71% -3.53% -65.06% 0% 0% 1493
137

harmony

ONE

$ 0.00775598 0.68% -12.24% -25.16% -66.91% 0% 0% 1484
138

internetnodetoken

INT

$ 0.02898288 -1.34% 5.93% -23.12% -14.08% 72.56% -14.13% 150.00M $ 4.34M 239
139

karatgoldcoin

KBC

$ 0.03020751 0.72% -11.55% 27.59% -66.26% -15.06% 46.06% 1162
140

swftcoin

SWFTC

$ 0.00132668 -0.64% 7.49% -6.74% -44.48% 15.11% -38.18% 1.75B $ 2.32M 308
141

biboxtoken

BIX

$ 0.19971657 -1.30% -0.99% -22.25% -25.96% -42.43% -53.80% 105.37M $ 21.04M 114
142

nuls

NULS

$ 0.42515035 0.73% -4.37% -8.40% -58.26% -28.36% -64.17% 92.30M $ 39.24M 79
143

hydrogen

HYDRO

$ 0.00071436 -0.65% -0.69% -12.12% -54.28% -56.62% -80.03% 2195
144

bitshares

BTS

$ 0.03326908 -0.95% -6.24% -15.83% -46.37% -35.35% -71.78% 2.49B $ 83.10M 50
145

ong

ONG

$ 0.17257063 -1.40% -2.25% -3.23% -60.03% -74.31% -76.14% 898
146

dex

DEX

$ 0.03806555 7.73% 4.92% 84.55% 42.32% 91.86% 0% 1117
147

chromia

CHR

$ 0.03582039 -8.71% -20.38% -30.33% -53.21% 0% 0% 1131
148

bolt

BOLT

$ 0.01020524 4.58% 71.29% 49.91% -64.86% 0% 0% 1421
149

komodo

KMD

$ 0.66925973 -0.55% -5.63% -13.92% -56.85% -40.24% -37.90% 100.17M $ 67.04M 54
150

wirex token

WXT

$ 0.01796122 0.50% 12.02% -32.01% 0% 0% 0% 1275
151

chainium

CHX

$ 0.05888424 3.11% -4.30% -37.75% -52.58% -72.31% 296.00% 1045
152

investdigital

IDT

$ 0.01836943 -2.81% -29.41% -65.95% -53.63% 576.10% 88.32% 1267
153

gas

GAS

$ 1.3106592 0.09% -6.78% -20.19% -59.93% -54.25% -75.75% 9.13M $ 11.97M 158
154

bitmart

BMX

$ 0.03153419 12.05% 10.42% -5.38% 8.23% 71.37% 5.88% 111.95M $ 3.53M 259
155

metal

MTL

$ 0.30595313 -4.28% -19.82% -4.11% -49.43% -17.78% -59.90% 66.58M $ 20.37M 116
156

walton

WTC

$ 0.95021002 -1.98% -7.64% -32.99% -49.34% -27.64% -71.25% 70.00M $ 66.51M 55
157

reserverights

RSR

$ 0.00255131 3.49% 12.84% -3.43% -7.47% 0% 0% 1811
158

cryptocom

MCO

$ 3.3095598 -0.31% 1.70% -1.37% -47.93% -3.85% -23.55% 31.58M $ 104.54M 43
159

cybermiles

CMT

$ 0.02071664 0.85% -9.27% -27.44% -56.57% -42.55% -74.31% 800.00M $ 16.57M 125
160

atn

ATN

$ 0.02408436 8.05% 3.14% 70.37% -53.29% -31.33% -84.53% 1211
161

gamexcoin

GXC

$ 0.48760643 -2.60% -36.04% -57.27% -79.96% 0% 0% 726.38M $ 354.18M 25
162

thetatoken

THETA

$ 0.10133804 -3.65% -7.05% -11.97% -20.22% -21.72% 20.52% 588.08M $ 59.59M 58
163

bitforextoken

BF

$ 0.01234834 -3.82% -0.64% 0% 0% 0% 0% 1356
164

defi

DEFI

$ 0.08409118 -0.16% 4.83% 0% 0% 0% 0% 985
165

cocosbcx

COCOS

$ 0.00122462 -0.65% -0.71% 0% 0% 0% 0% 2026
166

contentvaluenetwork

CVNT

$ 0.02847262 -6.35% -2.40% -12.70% 19.61% 20.09% 0% 1179
167

cortex

CTXC

$ 0.08378503 0.21% -1.41% -21.62% -66.07% -52.75% -70.96% 149.79M $ 12.55M 156
168

metahash

MHC

$ 0.00551083 -0.65% 7.32% -17.82% -76.11% -91.66% 0% 1581
169

iotchain

ITC

$ 0.15787508 -1.73% -6.52% -17.57% -75.87% 5.53% -44.07% 71.41M $ 11.27M 163
170

metaverse

ETP

$ 0.81039821 9.05% 59.53% -5.79% -58.51% 15.57% -74.96% 36.33M $ 29.44M 94
171

kcash

KCASH

$ 0.00908266 -1.75% 6.39% -14.87% -60.31% 19.26% -43.22% 1447
172

mithril

MITH

$ 0.01694070 -0.65% -6.87% -18.27% -72.82% -64.92% -93.54% 304.63M $ 5.16M 224
173

duonetworktoken

DUO

$ 0.07674341 1.51% -27.22% -66.57% -79.77% 0% 0% 1003
174

nano

XRB

$ 0.88795805 -1.47% -3.07% -10.83% -42.55% -13.95% -64.17% 133.24M $ 118.31M 38
175

zcoin

XZC

$ 5.1922227 0.07% -11.98% -19.80% -61.49% -23.84% -45.31% 7.58M $ 39.38M 78
176

bqt

BQTX

$ 0.07786599 -1.68% -26.71% -20.01% -93.71% 0% 0% 999
177

elrond

ERD

$ 0.00163283 -0.65% -16.39% -30.13% 0% 0% 0% 1946
178

bitcoindiamond

BCD

$ 0.62211151 -1.80% -4.30% -22.35% -51.24% -32.78% -62.77% 153.75M $ 95.65M 46
179

civic

CVC

$ 0.04194354 -1.13% -2.67% 14.03% -51.40% -50.15% -62.61% 1.00B $ 41.94M 76
180

xinfin

XDCE

$ 0.00204104 10.39% 297.22% 402.19% 217.24% 281.44% 65.19% 1883
181

pundix

NPXS

$ 0.00030615 -0.65% -0.69% -24.67% -62.99% -50.42% -78.60% 51.17B $ 15.66M 131
182

endorprotocol

EDR

$ 0.00438825 -5.06% -22.43% -36.49% -79.42% -87.00% -92.70% 1652
183

siacoin

SC

$ 0.00173489 -0.64% -0.78% -14.63% -42.80% -38.02% -68.24% 30.40B $ 52.74M 64
184

capricoin

CPC

$ 0.12083005 3.74% -1.20% -18.88% -50.01% -80.46% -88.34% 201.36M $ 24.33M 106
185

digibyte

DGB

$ 0.00744982 -3.29% -8.32% -17.62% -46.67% -45.33% -72.79% 8.60B $ 64.08M 57
186

utrust

UTK

$ 0.02449257 4.58% 19.68% 13.70% -48.16% -12.23% -26.44% 1205
187

mixmarveltoken

MIX

$ 0.06612996 -1.10% 19.37% 32.82% -13.83% 0% 0% 1027
188

dusk network

DUSK

$ 0.08949996 -0.08% -15.86% -61.27% 0% 0% 0% 982
189

morpheuslabs

MITX

$ 0.01612428 6.79% -11.34% -35.49% -11.84% 90.14% 148.01% 1304
190

lightchain

LIGHT

$ 0.00010205 -0.64% -0.78% 0.44% 11.03% -13.65% -21.53% 2780
191

aion

AION

$ 0.07123258 -5.26% -7.91% -16.74% -59.70% -51.05% -84.15% 167.48M $ 11.93M 159
192

moeda

MDA

$ 0.64109326 6.40% -6.56% 13.68% -35.30% -35.87% 17.63% 813
193

coti

COTI

$ 0.02479873 -6.06% 12.24% -22.02% -67.57% 0% 0% 1201
194

quickx

QCX

$ 0.02704388 2.05% 6.58% -43.97% -67.84% -78.35% 0% 1190
195

oasiscity

OSC

$ 0.05480214 -1.38% -16.75% 61.00% 0% 0% 0% 1055
196

hycon

HYC

$ 0.00510262 1.38% 1.40% -1.53% -37.62% -39.24% -74.77% 1612
197

einsteinium

EMC2

$ 0.05745550 -6.30% -3.69% 5.69% -51.43% -21.68% -13.22% 200.24M $ 11.50M 162
198

custodytoken

CUST

$ 0.00438825 4.20% -26.39% 0% 0% 0% 0% 1651
199

loomnetwork

LOOM

$ 0.02398231 -3.12% -18.12% -27.82% -70.55% -65.89% -71.50% 606.37M $ 14.54M 139
200

iota

IOT

$ 0.25176330 0.95% 4.83% 4.06% -42.81% -17.40% -56.40% 2.77B $ 699.78M 16
201

kyber

KNC

$ 0.22329068 4.92% 23.91% 49.19% -15.82% -15.88% -41.39% 226.00M $ 50.46M 67
202

stakenet

XSN

$ 0.06123144 -3.23% -0.03% -16.76% -41.87% -59.57% -54.14% 1041
203

ardor

ARDR

$ 0.05919040 -1.49% -5.67% 13.11% -55.59% -17.22% -44.74% 998.99M $ 59.13M 59
204

stpt

STPT

$ 0.01265449 -2.22% -8.74% -27.17% -56.15% 0% 0% 1349
205

lisk

LSK

$ 0.95796601 2.01% -7.76% -20.33% -54.30% -38.24% -73.26% 116.21M $ 111.32M 40
206

ftxtoken

FTT

$ 1.2677971 1.44% 1.88% -12.11% 0% 0% 0% 770
207

cwvchain

CWV

$ 0.00183694 5.20% 19.15% 0.44% -53.52% -66.45% 0% 1908
208

primas

PST

$ 0.09786826 -0.95% -1.80% 26.73% -11.04% -9.39% -37.79% 51.20M $ 5.01M 225
209

yobittoken

YO

$ 1,137.186 0.23% -7.34% 0% 0% 0% 0% 696
210

digitex

DGTX

$ 0.04214764 -2.76% 6.98% -18.83% -32.46% -44.47% 32.27% 1093
211

etherzero

ETZ

$ 0.03184035 0.97% -6.13% -54.12% -88.95% -72.21% -85.83% 1151
212

smartshare

SSP

$ 0.00081641 -0.65% -11.81% -19.65% -19.25% -20.67% 109.24% 2167
213

nashexchangetoken

NEX

$ 1.4671055 -2.71% -36.38% -44.84% -34.37% 0% 0% 765
214

decred

DCR

$ 21.930451 0.27% -7.90% -12.99% -22.38% 12.66% -42.11% 10.39M $ 228.04M 28
215

golem

GNT

$ 0.06021092 -2.14% -1.28% 21.43% -38.14% -27.77% -56.55% 820.00M $ 49.37M 70
216

playcoin

PLY

$ 0.00714366 2.28% 3.81% 19.16% -67.88% -72.67% -96.52% 1513
217

acuteangelcloud

AAC

$ 0.00367388 2.19% -6.01% 12.99% -58.79% 18.99% -78.92% 1694
218

onerootnetwork

RNT

$ 0.02449257 -1.47% 4.91% 39.33% -57.43% -67.71% -80.96% 1204
219

imagecoin

IMG

$ 0.31044344 -0.68% -15.50% -32.95% 160.45% 0% 0% 864
220

storj

STORJ

$ 0.16338591 -1.38% 1.57% 5.72% -43.67% -41.04% -41.95% 102.97M $ 16.82M 124
221

aergro

AERGO

$ 0.07592699 -4.25% 1.14% -8.20% -57.46% -63.79% 0% 1004
222

coinextoken

CET

$ 0.01632838 -0.65% 0.61% 19.04% -22.42% 86.24% -32.50% 1302
223

bitcapitalvendor

BCV

$ 0.03469782 4.26% 1.40% 67.40% 164.00% 63.98% 708.37% 1137
224

drep

DREP

$ 0.00316362 -3.75% -0.71% 7.36% -1.66% 0% 0% 1739
225

mercury

MER

$ 0.02796236 0.45% 0.69% 3.07% -64.46% -51.59% -59.51% 100.00M $ 2.79M 296
226

daex

DAX

$ 0.00500056 -2.63% -9.87% -17.98% -54.28% -20.60% -92.34% 370.30M $ 1.85M 328
227

safeinsure

SINS

$ 0.47546219 -1.34% -5.09% -3.08% -81.70% -78.57% 0% 830
228

ripio

RCN

$ 0.01510375 0.03% 12.95% 5.42% -52.91% -38.85% -40.14% 485.14M $ 7.32M 195
229

exchangeunion

XUC

$ 1.2533057 -0.21% -2.20% -15.76% -46.92% -56.14% -68.44% 24.79M $ 31.08M 90
230

aidoskuneen

ADK

$ 4.0794432 1.21% -15.10% 57.06% 18.99% 81.73% 0% 732
231

constellation

DAG

$ 0.01245039 -16.98% 2.59% 231.17% 160.50% 717.51% 20.41% 1354
232

aeron

ARN

$ 0.18491897 1.48% 0.71% -7.81% -63.33% -57.28% -41.78% 12.00M $ 2.21M 315
233

deepcloudai

DEEP

$ 0.01796122 -3.39% -9.45% 0% 0% 0% 0% 1273
234

populous

PPT

$ 0.37534877 -1.69% -4.98% -37.48% -66.34% -74.45% -89.22% 41.25M $ 15.48M 133
235

zelcash

ZEL

$ 0.08031524 -3.47% -5.69% -28.01% -4.71% 131.71% 114.40% 993
236

polkadot

DOT

$ 129.38909 -1.50% 11.08% 2.27% 0% 0% 0% 703
237

evencoin

EVN

$ 0.02194126 -0.65% -16.35% -4.87% -83.36% -94.28% -66.29% 1231
238

revain

R

$ 0.06317044 -0.16% -6.10% -22.58% -45.06% -56.56% -40.40% 184.45M $ 11.65M 160
239

blockmason

BCPT

$ 0.03490192 3.60% 15.42% 10.80% -43.49% -26.41% -57.91% 45.16M $ 1.57M 342
240

qlcchain

QLC

$ 0.01734891 -3.48% 15.69% 32.36% -54.73% -55.59% -69.44% 240.00M $ 4.16M 241
241

tokenclub

TCT

$ 0.01622633 1.27% 11.11% -12.74% -46.01% -60.74% -41.70% 481.42M $ 7.81M 188
242

tomochain

TOMO

$ 0.36391890 -1.28% -12.22% -18.91% -42.23% -26.26% 58.22% 851
243

bancor

BNT

$ 0.39045253 0.38% 4.68% 1.71% -48.01% -37.06% -72.54% 76.67M $ 29.93M 92
244

bdttoken

BDT

$ 0.03694297 9.99% 13.89% 13.89% 2118.81% 698.70% 0% 1123
245

cova

COVA

$ 0.00061231 -0.65% -0.69% -39.74% -87.19% -50.42% 0% 2228
246

asch

XAS

$ 0.06531354 4.24% 24.99% 11.40% -39.57% -20.15% -65.82% 90.79M $ 5.93M 213
247

ruff

RUFF

$ 0.01173602 -0.65% 13.04% -0.43% -25.76% -20.14% -35.55% 921.80M $ 10.81M 168
248

litex

LXT

$ 0.03163624 -0.65% -7.84% -27.42% 212.90% 1232.57% 315.80% 1152
249

ignis

IGNIS

$ 0.02959520 -5.53% -7.48% 5.53% -63.45% 45.53% -26.60% 1167
250

thundertoken

TT

$ 0.00438825 -7.12% -5.10% 10.74% -78.30% 0% 0% 1654
251

yoyow

YOYOW

$ 0.01867559 3.90% 37.64% 49.43% -42.76% -7.97% -22.80% 211.43M $ 3.94M 246
252

lunyr

LUN

$ 1.0379751 2.36% 4.95% -0.36% -57.68% -60.32% -62.70% 2.70M $ 2.80M 295
253

zip

ZIP

$ 0.00030615 -0.65% -0.72% -49.78% -52.41% -38.02% -68.61% 16.19B $ 4.95M 227
254

gowithmi

GMAT

$ 0.00449030 -4.96% -2.83% 2.77% 0% 0% 0% 1641
255

terra

LUNA

$ 1.0422613 4.46% -5.13% -20.29% 0% 0% 0% 784
256

maker

MKR

$ 469.29466 -0.62% -2.76% -8.63% -37.31% -34.52% 12.26% 698
257

soma

SCT

$ 0.04061686 -0.65% 136.05% 181.09% -12.72% 127.88% -20.82% 1099
258

polymathnetwork

POLY

$ 0.03224856 -0.96% -9.05% -14.45% -66.87% -69.77% -78.66% 348.41M $ 11.23M 165
259

swarm

SWM

$ 0.05418983 1.46% 8.18% 11.57% -53.87% -25.37% -61.67% 1057
260

webflixtoken

WFX

$ 0.00112257 -0.65% 21.37% -15.02% -38.93% 0% 0% 2053
261

1sg

1SG

$ 0.72212288 0.16% -0.05% 0.35% -1.27% -2.79% 0% 22.22M $ 16.05M 127
262

tenx

PAY

$ 0.14440416 32.75% 37.78% 23.80% -43.52% -47.01% -77.77% 205.21M $ 29.63M 93
263

moviebloc

MBL

$ 0.00183694 5.20% 11.72% 20.52% 0% 0% 0% 1911
264

verasity

VRA

$ 0.00051026 -0.64% -0.63% -16.30% -60.35% 0% 0% 2290
265

quadrantprotocol

EQUAD

$ 0.00081641 -0.65% -20.57% 0.44% -70.39% 41.66% 0% 2157
266

ilcoin

ILC

$ 0.04163738 -0.65% 2.75% -1.49% -31.57% -30.68% 3.26% 1.22B $ 50.96M 66
267

glitzkoin

GTN

$ 0.16991726 -13.80% 24.58% -17.05% -32.85% 0% 0% 899
268

ofcoin

OF

$ 0.00010205 -0.64% -0.77% 0.44% 11.03% -38.02% -47.69% 2789
269

everex

EVX

$ 0.39637157 0.00% -3.88% -16.32% -56.28% 29.14% 0.20% 16.50M $ 6.54M 205
270

projectpai

PAI

$ 0.02183921 -0.18% 1.75% -10.82% -56.40% -61.02% -90.01% 1234
271

apollocurrency

APL

$ 0.00081641 -0.65% -11.69% -42.61% -44.48% -47.81% -59.51% 2149
272

gxchain

GXS

$ 0.48658591 -2.00% -37.85% -58.85% -79.83% -61.41% -54.61% 60.00M $ 29.19M 96
273

protontoken

PTT

$ 0.00081641 -0.65% -27.73% -72.29% 788.27% 561.06% 213.87% 1.07B $ 877.57K 389
274

nxt

NXT

$ 0.01296065 -2.19% -8.68% -26.27% -67.28% -54.17% -79.77% 999.99M $ 12.96M 151
275

tera

TERA

$ 0.00683751 -0.65% -4.97% -19.89% -5.83% 0% 0% 1531
276

know

KNOW

$ 0.00163283 -11.68% -6.48% -23.48% -59.62% -83.26% 0% 1948
277

yottachain

YTA

$ 0.08684660 -1.34% 3.55% 0% 0% 0% 0% 984
278

axe

AXE

$ 1.2638171 -1.90% -11.65% -21.58% 194.13% 0% 0% 771
279

b91

B91

$ 0.02592131 -8.56% -16.99% -87.69% -93.58% 0% 0% 1197
280

cai

CAI

$ 0.00010205 -0.64% -0.78% 0.44% 11.03% 23.97% -47.68% 2731
281

cic

CIC

$ 0.00091847 -0.64% 11.68% 0.44% -16.72% 102.83% -21.54% 2111
282

etherparty

FUEL

$ 0.00408209 4.58% -20.63% 54.52% -56.88% -67.49% -71.72% 484.09M $ 1.97M 324
283

airbloc

ABL

$ 0.00989908 -0.65% 4.70% 3.64% -58.42% -40.91% -64.68% 152.77M $ 1.51M 347
284

valortoken

VALOR

$ 0.94592382 -2.19% -5.36% -5.40% -73.42% 0% 0% 789
285

menlo

ONE

$ 0.00020410 -0.65% -66.88% 72.94% -26.25% -64.59% 0% 2511
286

bankex

BKX

$ 0.01102166 -13.47% -27.11% 83.85% -49.40% -29.36% -83.00% 1394
287

atlasprotocol

ATP

$ 0.01214423 -0.65% -7.69% -27.12% -54.75% -24.36% 0% 1362
288

yuanchaincoin

YCC

$ 0.00898061 -0.65% -3.96% -13.35% 3.95% 44.47% -35.77% 1450
289

platincoin

PLC

$ 7.7182241 -0.06% 4.49% -73.68% -56.96% -38.31% 51.61% 725
290

ttcprotocol

TTC

$ 0.04684205 -6.36% -11.46% 21.32% -54.66% -32.47% -13.01% 225.37M $ 10.55M 171
291

viberate

VIB

$ 0.01816532 -2.83% -1.32% 13.15% -61.17% -38.53% -46.99% 184.60M $ 3.35M 268
292

bezop

BEZ

$ 0.01112371 -0.65% -4.21% -51.13% -71.25% -43.11% -76.76% 42.12M $ 468.63K 430
293

dero

DERO

$ 0.51209901 1.05% -11.99% -39.55% -39.77% -45.92% 59.90% 826
294

tcoin

TCN

$ 0.02000227 -0.65% 1.44% -11.33% 116.14% -50.82% 30545.43% 1252
295

ddkoin

DDK

$ 6.1248797 1.33% -34.08% -51.71% 0% 0% 0% 726
296

dent

DENT

$ 0.00040820 -0.65% -0.78% 0.44% -77.79% -56.89% -80.98% 10.61B $ 4.33M 240
297

mossland

MOC

$ 0.01898174 -8.06% -14.85% 1.53% -65.52% -73.22% -50.78% 92.34M $ 1.75M 332
298

timenewbank

TNB

$ 0.00346978 -3.48% -3.62% 17.75% -34.91% 4.07% -61.89% 1.13B $ 3.93M 248
299

thetafuel

TFUEL

$ 0.00408209 -5.38% -9.66% -26.96% -66.86% 0% 0% 3.83B $ 15.66M 130
300

dropil

DROP

$ 0.00020410 -0.65% -0.70% -33.04% -25.98% -58.68% -94.68% 2496
301

singularitynet

AGI

$ 0.02520694 -1.44% -11.84% -28.09% -46.75% -53.92% -41.61% 539.67M $ 13.60M 147
302

tratok

TRAT

$ 0.00449030 1.67% -15.98% -16.62% 877.04% 0% 0% 1645
303

hyperion

HYN

$ 0.06266018 0.34% 8.48% 5.42% -22.53% 66.37% 0% 1033
304

unlimitedip

UIP

$ 0.01163397 -1.51% -27.02% -40.98% -25.55% 191.39% 126.46% 1378
305

energi

NRG

$ 3.0365696 0.35% -9.14% -51.25% -23.05% 110.48% 836.07% 737
306

waykichain

WICC

$ 0.15981408 3.80% 4.27% 4.65% -44.00% -7.42% -26.71% 175.40M $ 28.03M 99
307

videocoin

VID

$ 0.20839102 -10.43% -32.87% 0% 0% 0% 0% 884
308

vite

VITE

$ 0.01816532 -0.65% -14.96% -14.05% -50.09% -9.95% -53.05% 162.29M $ 2.94M 284
309

storm

STORM

$ 0.00153078 -0.65% -0.78% 7.61% -53.74% -57.74% -79.53% 4.09B $ 6.26M 210
310

oneledger

OLT

$ 0.00938882 -10.39% -35.62% 56.61% 143.22% 188.69% 18.34% 112.68M $ 1.05M 375
311

delta

DLT

$ 0.04102507 -1.87% -4.35% -12.61% -65.82% -62.35% -12.86% 85.97M $ 3.52M 260
312

mxc

MXC

$ 0.00295952 -3.96% 2.84% -36.68% -51.94% -56.43% 0% 1764
313

datx

DATX

$ 0.00071436 15.91% -0.70% 0.44% -2.85% -3.58% -76.12% 1.39B $ 993.89K 379
314

cnntoken

CNN

$ 0.00010205 -0.64% -0.65% 0.44% -44.48% -17.37% -73.85% 2738
315

ace

ACE

$ 0.03673886 0.19% 19.85% -3.58% -9.15% 128.83% -60.52% 1125
316

groestlcoin

GRS

$ 0.21461622 -1.16% -4.85% -1.90% -50.72% -50.79% -62.43% 73.40M $ 15.75M 129
317

chatcoin

CHAT

$ 0.00357183 -3.41% -3.54% -7.49% -41.12% -21.83% -82.17% 1704
318

huobipooltoken

HPT

$ 0.00877650 -1.79% -2.90% -22.88% -17.68% 47.87% 0% 1457
319

chainx

PCX

$ 2.1551429 -2.78% -37.70% -69.23% 0% 0% 0% 749
320

globalsocialchain

GSC

$ 0.00663340 -0.65% -17.23% -9.33% -39.86% 42.61% -37.42% 1536
321

travala

AVA

$ 0.11450280 2.46% 12.12% 34.96% -18.95% 18.32% 0% 944
322

merculet

MVP

$ 0.00091847 -10.58% 27.66% 0.44% -71.45% 346.23% 0.89% 2118
323

whentoken

WHEN

$ 0.00510262 -2.59% -0.65% -46.00% -84.32% 0% 0% 1616
324

linkeye

LET

$ 0.00500056 -2.63% -0.78% -20.62% -24.44% 5.63% -44.28% 600.00M $ 3.00M 282
325

function

FX

$ 0.37320567 34.67% 57.04% 63.68% -40.69% 0% 0% 848
326

ethos

BQX

$ 0.06980385 0.38% -12.44% -13.37% -42.81% -57.41% -79.61% 222.29M $ 15.51M 132
327

appcoins

APPC

$ 0.04214764 1.32% 1.67% 12.72% -64.20% -48.21% -49.80% 98.00M $ 4.13M 242
328

swipe

SXP

$ 0.53261154 5.61% 48.14% 0% 0% 0% 0% 821
329

tokenpay

TPAY

$ 0.23859854 -0.09% -4.69% -37.70% -68.82% -86.48% -84.04% 878
330

scryinfo

DDD

$ 0.01479760 0.74% 9.82% 20.36% -38.08% -28.25% -80.06% 300.05M $ 4.44M 235
331

monetha

MTH

$ 0.01530786 -1.30% -13.96% 33.32% -43.73% -23.96% -33.11% 216.86M $ 3.31M 271
332

yee

YEE

$ 0.00163283 -0.65% -6.56% 0.44% -19.25% 16.68% -65.60% 1.36B $ 2.22M 314
333

funfair

FUN

$ 0.00295952 -0.64% -0.79% 32.39% -50.46% -38.03% -81.12% 10.99B $ 32.55M 89
334

edcblockchain

EDC

$ 0.00530672 -2.52% 5.46% 18.70% 28.31% 0% 0% 1596
335

medicalchain

MTN

$ 0.00612314 -3.85% 0.98% -5.84% -36.56% -4.03% -73.70% 185.00M $ 1.13M 371
336

poet

POE

$ 0.00295952 -0.64% -10.07% 32.40% -47.21% -42.94% -67.49% 2.17B $ 6.44M 208
337

nucleusvision

NCASH

$ 0.00102052 -0.65% -17.25% 0.44% -51.72% -44.91% -81.75% 5.76B $ 5.88M 214
338

odyssey

OCN

$ 0.00091847 -10.58% -0.77% -24.67% -62.99% -65.67% -78.92% 2.00B $ 1.83M 330
339

cryptoverificationcoin

CVCC

$ 63.277701 -0.65% 3.67% 11.21% 0% 0% 0% 705
340

iotex

IOTX

$ 0.00438825 -0.65% 6.65% -10.02% -59.20% -53.65% -65.04% 1.14B $ 5.00M 226
341

xmax

XMX

$ 0.00234720 -4.79% 3.75% 10.00% 751.27% 1325.66% 501.58% 1845
342

stratis

STRAT

$ 0.33963043 -1.77% -9.29% -5.15% -65.99% -64.96% -75.73% 99.48M $ 33.78M 87
343

achain

ACT

$ 0.00714366 -0.65% -4.87% -27.52% -62.45% -41.18% -77.76% 300.00M $ 2.14M 320
344

gamb

GMB

$ 0.00030615 -0.65% 49.04% 201.33% 66.55% 0% 0% 2386
345

hedgetrade

HEDG

$ 0.91826762 0.68% -2.68% 12.71% 140.92% 457.71% 0% 792
346

soverain

SOVE

$ 2.6963268 -5.72% -15.76% 0% 0% 0% 0% 742
347

quantumresistant

QRL

$ 0.14124054 4.57% 9.85% -20.39% -59.06% -14.86% -42.90% 52.00M $ 7.34M 194
348

contentsprotocol

CPT

$ 0.00285746 -7.27% -13.07% -17.29% -70.67% 0% 0% 2.40B $ 6.86M 200
349

bigbom

BBO

$ 0.00102052 -0.65% 24.02% 0.44% 23.36% 18.06% -34.62% 2074
350

promotioncoin

PC

$ 0.00040820 -0.65% -33.80% -84.55% 11.03% 149.33% 56.93% 2339
351

dipnet

DPN

$ 0.00040820 -0.65% -0.68% -19.65% -55.59% -33.89% -80.38% 2326
352

bituptoken

BUT

$ 0.00367388 2.19% 2.20% -4.85% -49.40% 147.90% -45.68% 1697
353

prochain

PRA

$ 0.11113507 4.04% 50.29% 5.68% 156.18% 342.61% -49.23% 49.56M $ 5.50M 219
354

gosama

GOS

$ 0.16073255 4.60% 13.34% 9.55% -59.02% 0% 0% 902
355

fabrk

FAB

$ 0.00489851 -4.62% 0% 0% 0% 0% 0% 1624
356

request

REQ

$ 0.01183808 -3.96% 6.56% -10.38% -48.69% -56.16% -68.12% 636.00M $ 7.52M 193
357

ethlend

LEND

$ 0.00449030 -0.65% 1.52% 38.10% -57.52% -51.95% -66.80% 1.01B $ 4.54M 232
358

qunqun

QUN

$ 0.00816419 -1.87% -5.51% -24.91% -4.49% 59.95% 2.91% 1472
359

canonchain

CZR

$ 0.00622519 -2.25% 10.13% 0.44% -29.45% -52.44% -10.53% 1556
360

bobsrepair

BOB

$ 0.00132668 -0.64% -0.79% -6.74% -42.26% -51.16% -89.37% 78.28M $ 103.86K 531
361

refereum

RFR

$ 0.00091847 -0.64% -10.63% -9.61% -60.03% -60.85% -76.85% 2125
362

suncontract

SNC

$ 0.02898288 -2.03% 2.84% 12.74% -27.17% 42.82% -19.84% 107.71M $ 3.12M 277
363

matrixainetwork

MAN

$ 0.07419210 -8.10% 7.18% 95.24% -19.04% -26.83% -66.58% 1009
364

skycoin

SKY

$ 0.49199468 0.52% -3.56% -34.93% -71.65% -56.48% -85.53% 9.00M $ 4.42M 237
365

steem

STEEM

$ 0.15399709 -10.12% -8.32% -13.44% -63.62% -68.84% -79.64% 252.01M $ 38.80M 81
366

eternaltoken

XET

$ 0.72569471 -5.05% -17.91% -31.33% -68.62% 19.96% 243.58% 11.60M $ 8.41M 180
367

intellishare

INE

$ 0.02439052 1.05% -27.59% -47.01% -30.35% 0% 0% 1206
368

origo

OGO

$ 0.03643271 28.98% 45.89% 60.79% -40.75% 0% 0% 1129
369

dapptoken

DAPPT

$ 0.00255131 -0.64% -0.63% -32.14% 0% 0% 0% 1808
370

top

TOP

$ 0.00326567 2.56% 2.56% -13.14% -55.02% 0% 0% 1738
371

ark

ARK

$ 0.21492238 -0.12% -7.79% 0.77% -62.21% -66.48% -70.30% 125.53M $ 26.97M 101
372

allsports

SOC

$ 0.00642930 -0.65% 2.46% -19.90% 4.41% 30.15% -63.92% 814.28M $ 5.23M 223
373

sonm

SNM

$ 0.00816419 -4.24% -17.32% -10.72% -72.92% -67.64% -83.03% 359.60M $ 2.93M 285
374

wabi

WABI

$ 0.13460713 -1.91% -31.55% 27.01% -54.72% -44.64% -36.33% 45.24M $ 6.09M 211
375

safe

SAFE

$ 1.0941039 -0.92% -0.53% -13.39% -38.43% 0% 0% 781
376

asgard

ASG

$ 0.00153078 -6.86% -25.53% 0% 0% 0% 0% 1959
377

blockcloud

BLOC

$ 0.00367388 5.20% 2.19% -31.78% -83.55% 0% 0% 1696
378

wings

WINGS

$ 0.04469895 -5.81% 12.95% 22.54% 5.95% 0.65% -66.21% 100.00M $ 4.46M 234
379

cpchain

CPC

$ 0.01163397 -0.65% 5.77% -4.58% -32.67% -45.55% -70.03% 226.71M $ 2.63M 299
380

japancontenttoken

JCT

$ 0.12981067 21.17% 1.60% -17.63% 1.17% 0% 0% 925
381

poanetwork

POA

$ 0.01643043 -0.65% 10.26% 23.44% -53.81% -50.48% -77.42% 176.72M $ 2.90M 288
382

skrumblenetwork

SKM

$ 0.00316362 -6.67% 6.17% -5.65% -40.65% -15.54% -49.31% 1741
383

maidsafecoin

MAID

$ 0.22043321 -0.41% 7.64% 27.02% 36.42% 65.93% -8.24% 452.55M $ 99.75M 44
384

genaronetwork

GNX

$ 0.01796122 -0.65% 8.46% -3.40% -25.98% -19.50% -60.88% 1274
385

expanse

EXP

$ 0.06317044 20.35% 198.12% 90.71% -67.05% -38.65% -82.22% 16.73M $ 1.05M 376
386

stasiseurs

EURS

$ 1.0971655 0.02% 0.18% -0.66% -2.91% -3.85% -5.75% 779
387

dai

DAI

$ 1.0087881 0.30% 0.43% -0.28% 0.96% 0.12% -0.28% 786
388

amber

AMB

$ 0.01704275 -0.05% -4.78% -25.78% -63.35% -71.88% -86.41% 144.59M $ 2.46M 304
389

openanx

OAX

$ 0.07398800 0.74% -1.85% 0.30% -67.70% -53.04% -51.85% 1012
390

nasdacoin

NSD

$ 0.07939677 -7.98% 1.59% -71.30% -25.27% -76.79% 5.98% 996
391

ocean

OCEAN

$ 0.03092188 0.02% 38.09% 26.80% 5.47% 0% 0% 314.11M $ 9.71M 177
392

cube

AUTO

$ 0.00091847 11.77% -0.70% -9.61% -47.40% -71.02% -71.17% 2105
393

lition

LIT

$ 0.07409005 -4.21% -18.94% -23.65% -42.09% 0% 0% 1010
394

matryx

MTX

$ 0.04133122 -3.27% 1.47% 11.75% -6.52% 81.23% -42.59% 1095
395

simpletoken

OST

$ 0.01122576 2.14% -7.51% 15.08% -58.60% -61.26% -64.48% 187.29M $ 2.10M 322
396

havenprotocol

XHV

$ 0.10909403 -0.55% -27.26% -64.90% -77.20% -58.97% -74.17% 949
397

gochain

GO

$ 0.00928676 0.46% -4.97% -13.78% -58.42% -64.81% -76.82% 1443
398

riftoken

RIF

$ 0.12960656 -4.91% -8.42% -7.90% 90.30% 69.10% 0% 926
399

ugchain

UGC

$ 0.00336772 9.29% 21.28% 32.58% -25.23% 51.51% -61.64% 1725
400

eidoo

EDO

$ 0.31493374 2.89% 5.21% -24.73% -71.07% -58.13% -58.24% 10.70M $ 3.37M 265
401

dosnetwork

DOS

$ 0.00510262 3.49% -2.57% -28.26% -64.86% 0% 0% 1609
402

tokens

DTR

$ 0.03214651 -0.01% 15.34% 104.11% 74.00% 162.07% 160.18% 1.50B $ 48.21M 72
403

everipedia

IQ

$ 0.00234720 -0.65% 3.86% 10.00% -44.48% -33.70% -73.26% 1836
404

aidoc

AIDOC

$ 0.00377593 -0.65% -10.47% 6.18% -30.37% -18.11% -64.60% 1689
405

mircoin

MIR

$ 0.00346978 -3.48% 8.98% 3.48% -42.80% -67.83% 0% 1715
406

zeuxcoin

ZUC

$ 0.02418642 -0.22% 1.00% 0% 0% 0% 0% 1210
407

fatcoin

FAT

$ 0.01734891 0.27% 26.91% 38.82% -38.91% 0% 0% 1283
408

vertcoin

VTC

$ 0.27339841 -1.78% 0.09% -3.07% -50.14% -49.84% -60.04% 49.07M $ 13.41M 148
409

tolar

TOL

$ 0.00540877 1.27% 3.26% -4.94% -42.87% 1.07% 0% 1588
410

siberian

SIB

$ 0.05459804 8.04% 19.83% -7.36% -51.78% -17.51% -70.86% 1056
411

vid

VIDT

$ 0.12246289 -0.56% 7.12% -20.55% -31.42% 0% 0% 937
412

vidy

VIDY

$ 0.00234720 -4.79% 8.83% 0% 0% 0% 0% 1844
413

coinmeet

MEE

$ 0.01010318 -2.61% -7.33% -19.16% 24.91% 88.78% -44.72% 1425
414

everycoin

EVY

$ 0.00010205 -0.64% -0.62% -49.78% -77.79% -69.01% 0% 2755
415

apis

APIS

$ 0.00071436 15.91% 15.79% -29.69% -62.99% -67.25% -85.92% 4.41B $ 3.15M 276
416

quantstamp

QSP

$ 0.01275655 -14.94% 2.49% 10.13% -45.78% -41.86% -61.54% 617.31M $ 7.87M 187
417

genesisvision

GVT

$ 1.0562425 0.23% -11.12% -13.43% -70.24% -74.63% -88.14% 3.72M $ 3.93M 247
418

pivx

PIVX

$ 0.26717321 -24.23% -20.82% -20.41% -70.16% -68.88% -71.36% 49.33M $ 13.18M 149
419

crypterium

CRPT

$ 0.27625588 -3.67% -7.86% -30.68% 22.33% 67.47% -17.25% 79.00M $ 21.82M 110
420

bread

BRD

$ 0.21145260 -1.26% -15.01% -27.44% -51.52% -18.48% -34.84% 59.77M $ 12.63M 154
421

mainframe

MFT

$ 0.00102052 -0.65% -17.32% 0.44% -68.28% -71.83% -87.74% 2.16B $ 2.20M 316
422

bezant

BZNT

$ 0.00836829 -1.84% -10.48% -9.50% -62.69% -74.90% -58.09% 1468
423

rate3

RTE

$ 0.00183694 -0.65% 5.07% 6.34% -23.13% -10.75% -62.34% 1914
424

qash

QASH

$ 0.08337682 -0.40% -14.32% -15.67% -42.15% -45.64% -54.53% 350.00M $ 29.18M 97
425

fountain

FTN

$ 0.02510489 1.84% 3.12% -20.30% -30.32% -53.69% 0% 1200
426

noia

NOIA

$ 0.03153419 -2.54% -9.42% -17.24% 0% 0% 0% 1154
427

thingsoperatingsystem

TOS

$ 0.00234720 -0.65% -0.78% 0.44% -52.71% -35.21% -87.64% 1843
428

acryl

ACRYL

$ 13.036890 0.16% 0.06% 0% 0% 0% 0% 718
429

loyalcoin

LYL

$ 0.00040820 -20.52% -20.62% -33.04% -44.49% -66.94% -83.03% 2335
430

syscoin

SYS

$ 0.02428847 0.20% -7.76% -2.83% -61.02% -59.83% -71.29% 564.07M $ 13.70M 145
431

ubiquechain

UCT

$ 0.01714480 -4.07% 14.17% -23.30% 5.39% 125.12% -13.28% 1290
432

enigma

ENG

$ 0.33922222 0.47% 4.30% -8.11% -41.22% -24.12% -42.24% 74.83M $ 25.38M 104
433

botxcoin

BOTX

$ 0.01183808 7.71% 21.30% 21.36% 12.00% 0% 0% 1373
434

popchain

PCH

$ 0.00418414 1.84% 23.27% -53.21% -34.97% 84.80% -72.03% 308.36M $ 1.29M 357
435

deepbrain

DBC

$ 0.00193899 -0.65% 4.73% -4.58% -34.07% 9.54% -81.13% 1.50B $ 2.90M 287
436

hyperquant

HQT

$ 0.00122462 -0.65% 48.94% 50.66% -42.07% -58.10% 0% 2029
437

cred

LBA

$ 0.01489965 -3.29% -3.99% -24.41% -73.03% -5.98% -49.53% 1317
438

datacoin

DATA

$ 0.01245039 1.86% 1.72% 15.60% -49.64% -40.47% -61.09% 1355
439

pivot token

PVT

$ 0.00102052 -0.65% -9.72% -37.23% 0% 0% 0% 2083
440

district0x

DNT

$ 0.00663340 -3.61% -7.87% 0.44% -63.18% -56.09% -70.00% 1.00B $ 6.63M 203
441

nexus

NXS

$ 0.21145260 -0.16% -2.56% -8.28% -40.24% -51.02% -76.58% 60.94M $ 12.88M 152
442

phantasma

SOUL

$ 0.06245607 -2.71% 4.69% 29.95% -11.29% 115.53% 92.09% 1035
443

next

NET

$ 1.8228602 -6.48% -24.75% 27.29% 46.46% 0% 0% 755
444

airswap

AST

$ 0.02592131 0.94% 0.80% -3.37% -45.76% -36.59% -65.43% 150.00M $ 3.88M 249
445

arpa chain

ARPA

$ 0.01551196 -0.65% 8.58% -47.72% 0% 0% 0% 1311
446

onegram

OGC

$ 48.096792 -0.65% -4.76% -0.56% 10.23% -41.58% 0% 707
447

six

SIX

$ 0.02888083 -0.29% 0.08% 107.47% 92.78% 129.29% 0% 273.77M $ 7.90M 186
449

delphy

DPY

$ 0.05061799 -2.99% 3.17% 49.60% -30.38% -19.69% -72.64% 31.41M $ 1.59M 341
450

electroneum

ETN

$ 0.00387799 2.04% 10.89% -4.58% -33.03% -41.85% -29.85% 4.99B $ 19.38M 118
451

ubex

UBEX

$ 0.00071436 -0.65% 15.94% 40.61% -2.85% 73.53% -94.48% 2203
452

orbs

ORBS

$ 0.01306270 -2.17% -0.63% 7.13% -62.99% 0% 0% 1340
453

himutualsociety

HMC

$ 0.01061345 0.32% 1.24% -12.22% 15.47% 268.35% -24.09% 1407
454

qchi

QCH

$ 0.04643384 0.46% 8.17% 30.94% -61.43% -79.92% 59.03% 1077
455

aencoin

AEN

$ 0.04245380 2.31% 10.20% 23.25% 27.94% 189.72% 0% 1090
456

tokenomy

TEN

$ 0.04449485 -2.22% 24.77% 12.28% -12.46% -13.73% -77.58% 1083
457

smartbitcoin

RBTC

$ 10,165.23 -0.65% -0.76% 0.52% 10.71% 146.73% 0% 693
458

sentinelprotocol

UPP

$ 0.01214423 -4.65% -7.76% 0.44% -58.71% -27.52% -51.37% 1363
459

nimiq

NIM

$ 0.00061231 19.23% -14.83% 0.44% -58.36% -32.39% 0% 2236
460

coindash

CDT

$ 0.01255244 -3.77% -0.78% -21.81% 0.42% 37.97% -14.60% 1.00B $ 12.55M 155
461

youlivecoin

UC

$ 0.00040820 -0.65% -0.64% 0.44% -11.17% 147.90% -10.33% 2344
462

artfinity

AT

$ 0.05082210 -5.39% -1.07% 5.30% -44.54% 0% 0% 1063
463

redpulsephoenix

PHX

$ 0.00673545 2.46% 17.04% 3.57% -59.06% -46.53% -45.20% 543.34M $ 3.65M 255
464

taklimakannetwork

TAN

$ 0.00551083 9.49% -4.20% 0% 0% 0% 0% 1583
465

zebi

ZCO

$ 0.00377593 5.03% 11.36% -7.10% -53.31% -35.85% -73.24% 1692
466

bluzelle

BLZ

$ 0.03316703 -0.65% 2.77% 5.98% -48.67% -43.42% -70.79% 1142
467

nestree

EGG

$ 0.00306157 -6.85% -33.76% -63.97% -67.97% -54.59% -56.81% 1748
468

carvertical

CV

$ 0.00020410 -0.65% -0.78% 0.44% -44.48% -44.91% -60.71% 2494
469

elitoken

ELI

$ 0.03877991 -3.44% -11.91% 137.06% 87.52% 464.14% 257.09% 1110
470

pascalcoin

PASC

$ 0.12144237 0.20% 28.35% 18.45% -43.77% -48.69% -80.39% 18.45M $ 2.24M 312
471

wepower

WPR

$ 0.00632724 2.67% 6.14% 5.54% -53.80% -51.35% -69.50% 355.69M $ 2.25M 311
472

dentacoin

DCN

$ 0.00010205 -0.64% -0.78% 0.44% 11.03% 147.93% -60.77% 325.19B $ 33.18M 88
473

dmarket

DMT

$ 0.07898856 -6.90% -10.64% -16.41% -65.42% -68.92% -50.34% 997
474

kambria

KAT

$ 0.00132668 -0.64% -7.73% 18.70% -48.45% -68.71% 0% 2004
475

whitecoin

XWC

$ 0.02377821 -0.65% 8.60% 31.47% -57.59% -21.62% -73.64% 302.41M $ 7.19M 197
476

raidennetwork

RDN

$ 0.16165102 -0.33% -1.16% -10.87% -57.09% -53.66% -64.18% 50.00M $ 8.08M 182
477

vibe

VIBE

$ 0.01694070 1.18% 1.68% 13.42% -62.54% -62.45% -79.84% 267.00M $ 4.52M 233
478

dxchaintoken

DX

$ 0.00030615 49.03% 49.06% 50.66% 11.03% 85.93% -5.85% 2382
479

salt

SALT

$ 0.10909403 -0.92% -2.61% 12.19% 4.03% -23.97% -76.09% 120.00M $ 13.09M 150
480

reddcoin

RDD

$ 0.00163283 -0.65% 5.83% 0.44% -34.20% 23.96% -56.71% 28.62B $ 46.74M 74
481

zrcoin

ZRC

$ 3.1520929 0.64% -12.70% 124.34% 64.49% 54.85% 78.99% 736
482

wowbit

WWB

$ 0.00989908 -1.66% -0.79% 2.55% -35.89% -47.14% -78.74% 1427
483

telcoin

TEL

$ 0.00051026 -0.64% -0.78% -16.30% -7.47% 3.30% -34.61% 2289
484

sentivate

SNTVT

$ 0.00091847 -10.58% -18.72% -24.67% -47.40% 0% 0% 2126
485

bitceo

BCEO

$ 0.14440416 -1.96% 5.88% 7.91% -28.29% 0% 0% 915
486

medx

MEDX

$ 0.00387799 -0.65% 4.73% -6.91% -51.51% -13.56% -9.65% 1687
487

topchain

TOPC

$ 0.01000113 2.49% -15.44% -40.71% 17.00% 84.07% -11.10% 1426
488

unetwork

UUU

$ 0.00081641 -0.65% -11.72% -55.36% -62.99% 183.35% 25.55% 2170
489

snetwork

SNET

$ 0.01204218 7.56% 17.23% 3.06% 2.36% -3.77% 0% 1369
490

engine

EGCC

$ 0.00091847 -0.64% -18.82% 29.13% 42.76% 178.89% -5.85% 2114
491

kickcoin

KICK

$ 0.00071436 -0.65% -22.83% -21.88% -74.93% -78.58% -95.59% 321.13M $ 229.40K 477
492

fibos

FO

$ 0.01194013 -0.65% 4.73% 0% 0% 0% 0% 1371
493

latium

LATX

$ 0.00285746 -0.65% 6.94% 8.16% -55.59% -77.39% -84.64% 1774
494

adex

ADX

$ 0.07796804 -1.16% -6.65% -4.32% -51.99% -47.57% -58.27% 100.00M $ 7.79M 189
495

edinar

EDR

$ 0.00663340 -0.65% -55.52% -54.98% -50.23% -9.48% -20.31% 1535
496

veriblock

VBK

$ 0.01489965 -1.32% -1.97% -18.98% -54.34% 0% 0% 1318
497

warrantychain

WAC

$ 0.65119645 34.89% 20.69% 0% 0% 0% 0% 812
498

piction

PXL

$ 0.00642930 -2.20% 0.89% -8.30% 0% 0% 0% 1544
499

blockport

BPT

$ 0.00591904 -0.65% 2.76% 2.20% -25.98% -95.18% -92.88% 52.87M $ 312.94K 458
500

trias

TRY

$ 0.00346978 -3.48% -13.43% -24.11% -60.26% 0% 0% 1718
501

datum

DAT

$ 0.00163283 -0.65% -20.62% 46.09% -19.25% 32.21% -68.61% 1945
502

viacoin

VIA

$ 0.22982203 0.56% 0.57% -10.60% -58.04% -54.41% -63.80% 23.15M $ 5.32M 221
503

crypticcoin

CRYP

$ 0.00051026 -0.64% -0.63% -28.26% -30.60% -65.57% 0% 2277
504

peercoin

PPC

$ 0.31768916 -5.85% -1.09% -24.00% -25.57% -39.54% -71.32% 21.42M $ 6.80M 201
505

palletone

PTN

$ 0.00775598 -0.65% 9.44% 29.38% -4.11% 7.06% 0% 1485
506

alluva

ALV

$ 0.00398004 1.97% -15.81% 45.08% -43.03% 0% 0% 1678
507

digixdao

DGD

$ 14.371327 0.83% 3.55% -24.43% -50.11% -17.95% -60.32% 1.99M $ 28.73M 98
508

eterbase

XBASE

$ 0.00469441 -0.65% 140.42% 131.00% -36.16% 0% 0% 1634
509

bomb

BOMB

$ 1.7277474 -5.37% -14.95% -54.37% -87.50% 0% 0% 758
510

prizm

PZM

$ 0.43198786 -1.97% 1.48% 72.68% 150.14% 26.73% -13.87% 833
511

12ships

TSHP

$ 0.02439052 -5.40% -26.94% 0% 0% 0% 0% 1207
512

neoworldcash

NASH

$ 0.00010205 -0.91% -0.63% 0.44% -44.48% 0% 0% 2788
514

itt

ITT

$ 0.00255131 -0.64% -11.41% -40.22% -66.15% -80.14% -91.30% 1809
515

hashgard

GARD

$ 0.00010205 -0.64% -0.64% 0.44% 11.03% 147.93% -21.51% 2761
516

data

DTA

$ 0.00051026 -0.64% -0.78% -28.26% -62.99% -57.26% -74.69% 4.25B $ 2.17M 319
517

wax

WAX

$ 0.03908607 -2.93% -5.41% -29.80% -63.12% -23.11% -36.06% 492.95M $ 19.26M 119
518

simone

SON

$ 705.60998 0.37% 0.29% 0% 0% 0% 0% 697
519

snowgem

XSG

$ 0.02622747 -0.26% -0.27% -27.90% -44.05% -69.86% -69.33% 6.24M $ 163.70K 502
520

apex

CPX

$ 0.00591904 2.90% -14.03% 23.94% -36.87% -28.81% -65.13% 1565
521

nkn

NKN

$ 0.02643157 2.52% 8.49% -18.45% -62.94% -30.66% -45.88% 149.93M $ 3.96M 245
522

showcoin

SHOW

$ 0.00102052 -0.65% 24.03% 11.60% -20.69% 54.95% -17.40% 2086
523

aurora

AOA

$ 0.00816419 -1.87% -54.12% -54.09% -65.57% -41.15% -74.28% 1470
524

hdac

HDAC

$ 0.01928790 3.75% 0.37% 11.01% -47.27% -67.95% -61.53% 1.95B $ 37.64M 83
525

ionchain

IONC

$ 0.00918471 -14.02% 2.64% -5.84% -2.03% 291.43% 0% 1444
526

mytoken

MT

$ 0.00193899 -5.61% -0.66% -4.58% -37.95% -12.78% -46.76% 1896
527

sparkle

SPRKL

$ 0.03255472 0.94% -34.79% 0.12% -14.24% -37.73% 0% 1149
528

temco

TEMCO

$ 0.00122462 -0.65% -14.84% -24.67% -62.99% 18.99% 0% 2032
529

magiccubecoin

MCC

$ 0.00275541 -4.19% 3.13% -9.61% 0% 0% 0% 1784
530

remme

REM

$ 0.00377593 2.11% 4.97% -19.21% -42.14% -38.02% -30.04% 590.57M $ 2.22M 313
531

tokoin

TOKO

$ 0.13695433 -1.38% -9.43% 0% 0% 0% 0% 920
532

bnktothefuture

BFT

$ 0.02041048 -0.15% -8.47% -11.51% -35.26% -18.31% -53.08% 629.99M $ 12.85M 153
533

locktrip

LOC

$ 0.46791031 -1.18% 16.72% 8.84% -24.71% -50.98% -6.24% 831
534

streamit

STREAM

$ 1.7796920 -0.38% -5.68% 0% 0% 0% 0% 757
535

change

CAG

$ 0.09694979 -1.58% -0.99% -14.66% -6.57% 39.19% -19.16% 967
536

otocash

OTO

$ 0.54210242 2.44% 16.32% 48.94% 0% 0% 0% 820
537

bihu

KEY

$ 0.00132668 -0.64% -0.70% -6.74% -50.23% -45.37% -18.40% 2005
538

conceal

CCX

$ 0.20104325 2.16% -23.12% -51.94% 40.22% 29.16% 0% 888
539

humaniq

HMQ

$ 0.00561288 -0.65% -10.54% -17.55% -47.80% -43.19% -81.40% 184.19M $ 1.03M 377
540

gexan

GEX

$ 0.09113280 -0.09% 182.42% 34.87% 16.93% 0% 0% 977
541

dignity

DIG

$ 0.00265336 -7.74% -21.77% -54.19% -68.96% -3.79% -96.06% 3.00B $ 7.96M 185
542

blockchaininvestplatform

BIP

$ 2.5308999 -0.65% 6.14% 40.17% 0% 0% 0% 744
543

adtoken

ADT

$ 0.00336772 -6.32% -13.84% 10.48% -56.38% -57.61% -73.98% 1.00B $ 3.36M 266
544

asianfintech

AFIN

$ 0.01489965 8.25% 68.67% 112.52% -63.90% 0% 0% 1316
545

bitstone

BST

$ 0.03826965 -7.09% -39.30% -91.13% -97.71% -95.48% -97.42% 1114
546

thekey

TKY

$ 0.00183694 11.77% 11.70% 0.44% -16.73% -25.62% -58.46% 1917
547

cryptocean

CRON

$ 0.30319772 0.51% 77.08% 0% 0% 0% 0% 866
548

game

GTC

$ 0.00530672 1.30% 1.16% -5.04% -55.93% -46.06% -89.50% 603.56M $ 3.20M 275
549

nix

NIX

$ 0.12409573 -2.49% 3.03% 4.74% -34.62% -24.71% -64.60% 936
550

syncfab

MFG

$ 0.00153078 -6.86% -12.38% -24.67% -20.69% -15.48% -51.96% 1966
551

yeed

YEED

$ 0.00051026 -0.64% 24.13% 0.44% 38.79% 37.74% 0% 2293
552

singulardtv

SNGLS

$ 0.00714366 -2.04% -0.78% 1.89% -59.52% -57.77% -75.74% 1.00B $ 7.14M 198
553

tos

TOSC

$ 0.01326681 0.91% 0.08% 43.48% 2.37% -11.22% 0% 1336
554

cindicator

CND

$ 0.00663340 0.91% 0.77% -1.08% -63.36% -60.51% -71.98% 1.44B $ 9.59M 178
555

spendcoin

SPND

$ 0.00255131 -8.00% -24.84% -53.50% -92.68% -98.05% 0% 1812
556

unibright

UBT

$ 0.01234834 -3.05% 2.61% -5.06% -42.34% -45.06% -37.33% 1357
557

sirinlabs

SRN

$ 0.00949087 -2.74% -4.87% -1.68% -64.88% -74.52% -87.83% 229.25M $ 2.17M 318
558

ugas

UGAS

$ 0.09552105 1.08% 5.20% 0.76% -46.21% 0% 0% 969
559

minexcoin

MNX

$ 0.08909175 0.27% -9.77% -50.43% -8.73% -63.14% -95.65% 19.00M $ 1.69M 336
560

bidipass

BDP

$ 0.04071891 -1.14% -43.92% 0% 0% 0% 0% 1098
561

transcodium

TNS

$ 0.00306157 -0.65% -29.07% 11.60% 14.86% 21.93% -27.57% 1752
562

essentia

ESS

$ 0.00071436 -0.65% -0.79% 0.44% -51.42% -47.41% -88.44% 2192
563

erc20

ERC20

$ 0.02673773 -6.70% -14.21% 24.71% -28.17% -34.33% 9506.83% 1191
564

bottos

BTO

$ 0.00775598 2.04% 14.25% 31.61% -29.68% -0.32% -79.15% 498.47M $ 3.86M 252
565

vethor

VTHO

$ 0.00061231 -0.65% -0.70% -13.91% -39.44% -35.32% -68.61% 2246
566

midasprotocol

MAS

$ 0.00449030 1.67% -0.63% -13.35% -34.86% 22.56% 0% 168.03M $ 754.52K 398
567

fanstime

FTI

$ 0.00061231 -0.65% -14.96% -24.67% -62.99% -21.71% -72.31% 2229
568

selfkey

KEY

$ 0.00153078 6.45% -0.78% 7.61% -52.41% -49.75% -73.84% 1965
569

veritaseum

VERI

$ 13.073731 -8.28% 17.11% 68.20% -5.40% -15.38% -37.91% 717
570

burst

BURST

$ 0.00663340 -3.61% 11.19% 59.23% 41.51% 61.13% -34.61% 2.05B $ 13.63M 146
571

vexanium

VEX

$ 0.00469441 -6.73% -15.39% -21.69% -58.48% 10.73% -65.62% 1633
572

atbcoin

ATB

$ 0.00102052 -0.65% 10.23% -64.13% -94.86% -89.36% -97.51% 2072
573

kalkulus

KLKS

$ 0.00704161 -4.78% 18.13% 28.34% -33.96% -58.58% -82.31% 1522
574

1irstcoin

FST

$ 1.3599505 -0.02% -51.51% -50.03% -9.22% 0% 0% 766
575

spacechain

SPC

$ 0.00285746 3.03% 2.90% -63.48% -57.99% -62.27% -77.11% 1777
576

peerplays

PPY

$ 0.87622202 -3.01% 188.80% 53.36% 25.04% 14.71% -32.68% 796
577

cappasity

CAPP

$ 0.00173489 -0.64% -0.78% -18.69% -56.10% -36.15% -82.54% 1929
578

cryptoindex

CIX100

$ 0.71681615 -0.22% -3.13% -2.47% 0% 0% 0% 806
579

foxtrading

FOXT

$ 0.00469441 -12.11% -8.62% -38.40% -89.27% -94.83% -91.49% 1632
580

cotrader

COT

$ 0.00010205 -0.64% -0.64% 0.44% 11.03% 147.93% 0% 2739
581

filecoin

FIL

$ 6.0989584 3.34% -9.27% -9.87% -24.34% 51.80% 16.80% 727
582

mesg

MESG

$ 0.02275768 -0.65% -23.85% -44.83% -58.25% 0% 0% 1226
583

vantanetwork

VNT

$ 0.00030615 -0.65% -0.63% -24.67% -72.24% 0% 0% 2411
584

eden

EDN

$ 0.00275541 -0.65% -7.48% -22.52% -50.03% -32.39% 0% 332.70M $ 916.72K 385
585

davincicoin

DAC

$ 0.00408209 -3.07% -5.42% -4.35% -33.71% -51.15% -17.40% 1672
586

insurchain

INSUR

$ 0.00020410 -0.65% -0.68% 0.44% 11.03% 65.29% -47.69% 2502
587

arionum

ARO

$ 0.00132668 7.63% 7.48% -12.95% -57.55% -70.43% -91.54% 1998
588

halalchain

HLC

$ 0.00704161 3.87% 8.73% -8.81% -53.28% -42.02% -63.42% 1521
589

influencechain

INC

$ 0.00193899 -17.92% -37.09% -9.13% -96.04% -92.34% -95.53% 1895
590

banana

BNANA

$ 0.15624224 -3.30% 0.95% 124.15% 22.47%