BTC/USD
$ 6,291  6.59%
BTC/EUR
€ 5,690  7.54%
BTC/CNY
¥ 47,024  17.63%
BTC/GBP
£ 5,084  7.13%
BTC/RUB
₽ 527,770  6.38%
BTC volume
$ 11.77B
Altcoin volume
$ 17.39B
Crypto market cap
$ 168.40B
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

bitcoin

BTC

$ 6,291.071 6.59% 2.73% -36.19% -12.37% -38.25% 54.90% 18.29M $ 115.09B 1
2

ethereum

ETH

$ 131.61303 5.06% -7.91% -52.04% 2.55% -39.62% -6.10% 110.30M $ 14.51B 2
3

bitcoincash

BCH

$ 215.50063 4.68% 19.03% -47.17% 15.01% -31.88% 31.51% 18.35M $ 3.95B 4
4

eos

EOS

$ 2.2133225 3.97% -2.09% -50.45% -10.95% -44.92% -41.35% 1.01B $ 2.25B 8
5

ripple

XRP

$ 0.17294155 5.48% 3.07% -40.44% -10.75% -41.09% -46.09% 43.93B $ 7.59B 3
6

litecoin

LTC

$ 38.627952 3.93% 7.66% -47.80% -3.19% -48.63% -35.96% 64.39M $ 2.48B 6
7

ethereumclassic

ETC

$ 4.9438886 2.37% 5.49% -48.16% 27.42% -20.10% 10.53% 109.78M $ 542.75M 18
8

bitcoinsv

BCHSV

$ 156.01297 6.00% 23.81% -49.30% 76.59% 26.70% 130.23% 18.35M $ 2.86B 5
9

tron

TRX

$ 0.01119810 4.82% 4.60% -48.37% -15.69% -35.74% -51.71% 66.68B $ 746.71M 15
10

dash

DASH

$ 64.520076 6.15% 21.68% -42.77% 49.20% -33.49% -30.44% 9.40M $ 606.95M 17
11

neo

NEO

$ 6.4940910 4.57% -4.27% -57.33% -24.69% -32.14% -30.00% 70.53M $ 458.08M 19
12

zcash

ZEC

$ 29.989412 6.04% -0.57% -53.13% 6.37% -38.59% -44.89% 9.61M $ 288.32M 24
13

qtum

QTUM

$ 1.2000006 4.79% -15.88% -52.85% -27.50% -45.43% -52.17% 89.40M $ 107.28M 38
14

stellarlumens

XLM

$ 0.03994830 5.26% -3.93% -44.65% -12.10% -45.25% -66.10% 20.28B $ 810.33M 12
16

paxosstandard

PAX

$ 1.0063198 0.69% 0.22% 0.40% 0.08% 0.50% -1.38% 109.64M $ 110.34M 36
17

binancecoin

BNB

$ 12.069609 6.48% -0.72% -48.92% -10.12% -43.39% -23.22% 99.01M $ 1.19B 9
18

dogecoin

DOGE

$ 0.00176150 2.91% -4.12% -36.19% -12.37% -33.51% -14.96% 123.93B $ 218.30M 26
19

omisego

OMG

$ 0.50195923 6.56% -8.94% -56.75% -21.72% -55.84% -66.80% 140.24M $ 70.39M 49
20

beam

BEAM

$ 0.25982125 5.39% -18.03% -65.81% -54.59% -82.93% -63.65% 44.65M $ 11.60M 137
21

cosmos

ATOM

$ 1.9809326 6.55% -7.76% -52.82% -53.94% -37.97% -55.57% 190.68M $ 377.74M 21
22

tether

USDT

$ 0.99983998 0.38% -0.08% -0.94% -0.33% -0.16% -1.88% 2.47B $ 2.47B 7
23

tezos

XTZ

$ 1.5833998 7.77% -9.27% -53.10% 2.26% 48.65% 216.62% 661.98M $ 1.04B 11
24

monero

XMR

$ 46.882759 6.28% 11.93% -44.54% -0.34% -36.66% -11.67% 16.92M $ 793.45M 13
25

huobitoken

HT

$ 3.2205253 4.24% 5.92% -33.59% 17.16% -21.24% 58.72% 50.00M $ 161.02M 31
26

okb

OKB

$ 4.1674574 6.52% 24.34% -36.77% 64.57% 50.70% 0% 286.02M $ 1.19B 10
27

status

SNT

$ 0.01805537 9.25% 80.60% -8.89% 94.94% 16.57% -20.33% 3.47B $ 62.66M 52
28

bat

BAT

$ 0.13802610 6.15% -7.81% -49.43% -17.73% -34.77% -30.10% 1.50B $ 207.03M 27
29

ontology

ONT

$ 0.36513378 5.12% -10.28% -58.76% -34.15% -56.21% -67.01% 494.85M $ 180.68M 29
30

yobittoken

YO

$ 624.81318 6.11% 2.41% -50.57% -39.45% -48.96% 0% 740
31

kyber

KNC

$ 0.43873932 4.82% -23.43% -1.94% 127.78% 96.11% 68.79% 226.00M $ 99.15M 40
32

waves

WAVES

$ 0.81664398 5.52% -19.30% -42.83% -6.97% -21.96% -70.78% 100.00M $ 81.66M 45
33

zilliqa

ZIL

$ 0.00377464 4.84% -10.59% -49.62% -25.95% -49.94% -79.44% 6.58B $ 24.84M 86
34

cardano

ADA

$ 0.02925348 4.57% -2.71% -51.68% -11.80% -44.26% -42.61% 25.92B $ 758.45M 14
35

metal

MTL

$ 0.37664644 -2.54% 90.98% 2.70% 44.79% 20.32% 3.55% 66.58M $ 25.08M 85
36

vechain

VET

$ 0.00295680 6.59% 0.35% -57.16% -43.59% -29.23% -44.85% 55.45B $ 163.96M 30
37

zb

ZB

$ 0.22584946 3.11% -6.76% -32.31% 20.43% -36.26% 8.27% 928
38

truechain

TRUE

$ 0.25453675 3.77% 14.75% -51.53% 22.08% -17.01% -27.56% 74.00M $ 18.83M 107
39

algorand

ALGO

$ 0.15306176 6.81% -17.49% -52.45% -35.72% -50.15% 0% 430.28M $ 65.86M 51
40

binanceusd

BUSD

$ 1.0034259 -0.01% -0.16% 0.34% -0.08% 0% 0% 834
41

zcoin

XZC

$ 3.0032946 4.78% -8.55% -54.69% -8.46% -43.49% -55.55% 8.92M $ 26.80M 82
42

grin

GRIN

$ 0.44672898 3.88% -16.32% -63.93% -54.56% -77.27% -83.31% 37.83M $ 16.90M 113
43

abbccoin

ABBC

$ 0.09122053 6.59% 2.41% -17.54% -47.34% -63.14% -66.67% 505.08M $ 46.07M 62
44

augur

REP

$ 9.8823296 3.61% 24.56% -30.21% 1.49% -9.21% -35.08% 11.00M $ 108.70M 37
45

cryptocom

MCO

$ 4.6022333 9.22% 40.95% -16.86% 20.45% 35.21% 39.12% 31.58M $ 145.37M 32
46

mixin

XIN

$ 163.43921 8.12% -6.98% -36.91% -13.98% -24.41% 8.72% 746
47

bitcoingold

BTG

$ 7.1213486 7.36% 6.69% -35.30% 31.57% -35.58% -47.05% 17.51M $ 124.72M 33
48

0x

ZRX

$ 0.14935003 3.75% -19.73% -49.42% -23.83% -36.01% -43.62% 587.71M $ 87.77M 43
49

cryptocomchain

CRO

$ 0.04498116 8.87% 17.75% -26.17% 34.44% -2.55% -35.08% 1096
50

handshake

HNS

$ 0.20112555 30.36% -5.96% 0% 0% 0% 0% 943
51

nem

XEM

$ 0.03787225 5.54% 6.46% -39.98% 16.70% -18.13% -23.51% 8.99B $ 340.85M 22
52

iostoken

IOST

$ 0.00289389 6.59% -5.36% -56.19% -48.32% -59.42% -62.30% 6.79B $ 19.66M 106
53

youchain

YOU

$ 0.03321685 5.59% 81.68% -11.11% -18.97% -58.15% 161.30% 418.50M $ 13.90M 129
54

mimblewimblecoin

MWC

$ 9.8006086 2.52% 105.57% 0% 0% 0% 0% 769
55

insightchain

INB

$ 0.73152579 0.55% 14.16% 38.14% 34.39% 126.94% 176.58% 349.90M $ 255.96M 25
56

bitcoindiamond

BCD

$ 0.47623411 6.84% 10.33% -43.14% 34.64% -27.87% -49.13% 153.75M $ 73.22M 48
57

icon

ICX

$ 0.19640725 9.57% -6.09% -42.99% 65.80% -6.05% -41.08% 519.57M $ 102.04M 39
58

maticnetwork

MATIC

$ 0.01075773 7.22% -12.81% -48.04% -30.30% -35.61% 0% 470.34M $ 5.05M 190
59

hypercash

HC

$ 0.95498464 5.24% -25.10% -52.58% -13.27% -55.56% -28.79% 838
60

hdac

HDAC

$ 0.02428353 2.86% 1.58% -3.42% 6.36% -30.71% -57.48% 1.95B $ 47.39M 61
61

trueusd

TUSD

$ 1.0043066 0.71% -0.15% 0.06% 0.02% 0.22% -2.25% 197.66M $ 198.51M 28
62

nexo

NEXO

$ 0.10518671 4.34% -8.30% -47.52% 17.67% 3.96% 19.35% 560.00M $ 58.90M 54
63

bytom

BTM

$ 0.05913607 5.03% 8.01% -42.16% -13.38% -28.62% -42.40% 987.00M $ 58.36M 55
64

bidipass

BDP

$ 0.01088355 4.77% -9.10% -43.39% -33.22% -69.74% 0% 1357
65

aelf

ELF

$ 0.05580180 7.19% -2.52% -58.48% 5.61% -33.29% -67.41% 250.00M $ 13.95M 128
66

gamexcoin

GXC

$ 0.41502198 6.54% 28.54% -20.71% 5.87% -14.94% 0% 726.38M $ 301.46M 23
67

enjin

ENJ

$ 0.08769753 6.13% 49.01% -38.15% 9.86% 21.93% -57.02% 767.10M $ 67.27M 50
68

bcb

BCB

$ 1.6748720 2.35% -24.82% -35.65% 0% 0% 0% 800
69

decred

DCR

$ 11.114058 10.81% -6.28% -46.79% -36.05% -51.82% -43.41% 10.78M $ 119.88M 34
70

molecularcoin

MOF

$ 0.29429632 4.58% -26.97% -72.98% -82.90% -56.14% 560.52% 42.25M $ 12.43M 133
71

shinechain

SHE

$ 0.00056619 6.59% 31.82% -52.14% 12.66% -44.44% -55.03% 2236
72

pundix

NPXS

$ 0.00006291 6.59% 2.23% -68.10% -12.38% -79.42% -90.32% 51.17B $ 3.21M 227
73

bittorrent

BTT

$ 0.00018873 6.59% 2.46% -61.72% -12.37% -62.96% -76.77% 170.42B $ 32.16M 75
74

swftcoin

SWFTC

$ 0.00088075 6.59% 10.46% -50.37% 2.23% -33.51% -19.69% 1.75B $ 1.54M 300
75

decentraland

MANA

$ 0.02547883 12.71% 2.95% -58.74% -14.07% -25.81% -51.67% 1.05B $ 26.75M 83
76

walton

WTC

$ 0.22415087 6.59% -7.11% -62.15% -42.78% -76.93% -82.58% 70.00M $ 15.69M 119
77

cosmocoin

COSM

$ 0.00868167 4.32% -17.61% -42.09% 53.07% -13.94% -81.71% 1417
78

luna

LUNA

$ 0.13909559 2.69% -16.93% -40.17% -43.61% -85.73% 0% 977
79

playfuel

PLF

$ 0.39923139 3.05% 1.58% -22.59% 0% 0% 0% 892
80

yapstone

YAP

$ 0.19816875 1.74% -4.15% -27.65% -49.48% 0% 0% 944
81

cortex

CTXC

$ 0.07851257 9.13% 42.43% -19.92% 17.59% -14.11% -48.20% 149.79M $ 11.76M 136
82

hederahashgraph

HBAR

$ 0.03189573 4.33% -5.89% -36.57% 67.02% -39.21% 0% 1158
83

unussedleo

LEO

$ 1.0222362 0.36% 5.97% 4.25% 17.85% -5.80% 0% 830
84

sessia

KICKS

$ 0.08190975 3.34% -3.38% -41.50% -44.19% -52.23% 0% 1032
85

sero

SERO

$ 0.05945062 1.13% -5.57% -63.37% 55.06% -53.02% 0% 1061
86

polymathnetwork

POLY

$ 0.01818119 9.24% 4.13% -44.62% -10.20% -47.68% -82.12% 348.41M $ 6.33M 169
87

aeternity

AE

$ 0.09424025 4.57% -11.88% -54.87% -33.33% -57.45% -79.73% 259.45M $ 24.45M 90
88

cybermiles

CMT

$ 0.00698308 7.56% -5.01% -58.60% -41.76% -69.41% -79.03% 800.00M $ 5.58M 180
89

nuls

NULS

$ 0.17633873 14.38% 6.98% -46.32% -30.95% -58.61% -69.52% 92.30M $ 16.27M 115
90

wazirx

WRX

$ 0.09411442 5.53% -18.57% 5.71% 0% 0% 0% 1015
91

planet

PLA

$ 0.11713975 0.24% -18.64% -28.00% -59.64% -58.19% 0% 9.99M $ 1.17M 330
92

iota

IOT

$ 0.13922141 5.35% -7.58% -50.73% -14.27% -55.68% -53.72% 2.77B $ 386.97M 20
93

gifto

GTO

$ 0.00905914 6.59% 25.36% -32.93% -4.41% -46.43% -74.88% 1.00B $ 9.05M 148
94

nervosnetwork

CKB

$ 0.00427792 5.05% -0.25% -38.89% -49.51% 0% 0% 1607
95

groestlcoin

GRS

$ 0.14746271 5.15% 14.72% -33.62% -6.64% -37.01% -67.42% 74.73M $ 11.02M 141
96

airswap

AST

$ 0.01163848 9.55% -2.11% -53.16% -39.51% -60.20% -70.18% 150.00M $ 1.74M 294
97

seele

SEELE

$ 0.04856707 3.90% -26.37% -46.57% -65.57% 60.48% 344.53% 696.70M $ 33.83M 73
98

irisnet

IRIS

$ 0.01044317 5.32% -33.80% -51.41% -47.67% -62.17% 0% 2.00B $ 20.96M 99
99

airbloc

ABL

$ 0.00603942 5.49% 6.67% 15.58% 1.35% -38.90% -59.81% 152.77M $ 922.67K 352
100

steem

STEEM

$ 0.14230403 5.15% -6.52% -39.33% 0.51% -17.17% -70.06% 252.01M $ 35.86M 70
101

dad

DAD

$ 0.16425987 4.20% 19.07% -38.50% 13.09% 0% 0% 961
102

ong

ONG

$ 0.08190975 2.72% 8.10% -54.03% -30.90% -55.99% -87.13% 1033
103

datacoin

DATA

$ 0.04271637 15.80% 453.40% 140.60% 179.33% 212.83% 106.63% 1105
104

iotchain

ITC

$ 0.08058862 9.67% -3.18% -42.40% -25.66% -50.72% -39.58% 71.41M $ 5.75M 175
105

tomochain

TOMO

$ 0.23069359 8.30% -14.20% -56.69% -62.20% -44.42% -50.42% 65.23M $ 15.04M 124
106

bancor

BNT

$ 0.16973310 4.76% -2.96% -47.91% -27.37% -59.10% -72.75% 76.67M $ 13.01M 130
107

verge

XVG

$ 0.00245351 1.39% 2.84% -48.15% -38.98% -52.79% -64.47% 12.79B $ 31.38M 77
108

lisk

LSK

$ 0.96360341 6.50% 10.48% -46.42% 80.71% -4.79% -36.66% 116.21M $ 111.98M 35
109

coti

COTI

$ 0.01717462 8.58% 1.74% -25.59% 74.61% -27.04% 0% 1263
110

noizchain

NOIZ

$ 0.05240462 19.02% -58.06% -80.57% -82.82% -89.62% 0% 1078
111

civic

CVC

$ 0.01736335 5.07% -0.20% -50.27% -9.08% -61.71% -76.85% 1.00B $ 17.36M 112
112

nebulas

NAS

$ 0.25982125 6.56% -0.24% -54.76% -31.84% -60.41% -69.00% 35.50M $ 9.22M 147
113

kava

KAVA

$ 0.48170734 12.40% -15.57% -50.62% -52.85% 0% 0% 6.23M $ 3.00M 232
114

ravencoin

RVN

$ 0.01446946 4.32% -11.61% -56.83% -40.55% -59.43% -54.09% 5.49B $ 79.49M 46
115

contentos

COS

$ 0.00471830 8.03% -31.98% -50.68% -59.43% -77.08% 0% 1581
116

consentium

CSM

$ 0.01195303 0.76% 32.73% -31.53% -72.71% -84.11% -98.98% 1333
117

apmcoin

APM

$ 0.18458003 -2.24% -15.65% -55.42% 0% 0% 0% 950
118

kucoinshares

KCS

$ 0.93195932 8.10% -17.74% -25.79% -3.25% -39.24% 4.87% 91.04M $ 84.84M 44
119

monacoin

MONA

$ 1.1499450 3.27% -2.94% -55.82% 48.11% -4.47% 118.16% 19.87M $ 22.85M 95
120

holotoken

HOT

$ 0.00031455 6.59% -14.81% -60.12% -51.32% -61.41% -72.34% 161.33B $ 50.74M 57
121

fleta

FLETA

$ 0.00415210 0.50% -25.72% -53.72% -37.82% -64.57% 0% 1614
122

measurabledata

MDT

$ 0.00635398 -2.13% 23.73% -15.20% -32.96% -58.15% -31.68% 557.64M $ 3.54M 218
123

chatcoin

CHAT

$ 0.00113239 6.59% 23.23% -42.58% -21.13% -69.13% -68.67% 2017
124

gas

GAS

$ 0.98631418 6.69% 3.05% -53.34% 2.13% -29.94% -63.56% 9.13M $ 9.01M 149
125

bitforextoken

BF

$ 0.00559905 4.25% -28.19% -31.58% -26.42% -52.63% 0% 1530
126

lambda

LAMB

$ 0.01176430 3.28% -21.46% -67.92% -56.99% -91.86% -44.40% 752.67M $ 8.85M 150
127

metahash

MHC

$ 0.00213896 3.54% 2.70% -42.91% -30.72% -59.63% -96.55% 1819
128

swipe

SXP

$ 0.39627459 11.49% 27.34% -71.32% -65.48% -52.39% 0% 61.13M $ 24.22M 91
129

zelcash

ZEL

$ 0.02573048 5.81% -4.59% -44.00% -28.47% -68.07% -26.93% 1189
130

arcblock

ABT

$ 0.07146657 4.75% 3.38% -51.61% -44.23% -63.26% -33.02% 92.27M $ 6.59M 167
131

uquidcoin

UQC

$ 0.40772434 6.21% 19.10% -0.59% 540.23% 279.98% 468.13% 890
132

golem

GNT

$ 0.03340558 5.60% 2.15% -52.88% 9.74% -45.35% -56.02% 820.00M $ 27.39M 81
133

acuteangelcloud

AAC

$ 0.00132112 11.92% -23.01% -56.78% -3.15% -60.70% -55.44% 1960
134

quant

QNT

$ 3.7422439 12.66% 97.31% -3.53% -1.14% -55.35% 5.48% 12.07M $ 45.17M 64
135

tachyonprotocol

IPX

$ 0.08285341 0.85% 24.43% 15.91% 18.48% 0% 0% 1030
136

gatechaintoken

GT

$ 0.38878821 3.20% -1.78% -38.54% 13.31% -45.71% 0% 896
137

gaps

GAP

$ 5.3494868 0.15% -6.09% -21.16% -14.49% 0% 0% 777
138

stpt

STPT

$ 0.01478401 0.60% -18.38% -23.11% 42.01% 17.03% 0% 1293
139

thetatoken

THETA

$ 0.07046000 7.16% 7.37% -48.40% -32.60% -31.68% -47.08% 588.08M $ 41.43M 65
140

bitshares

BTS

$ 0.01604223 5.76% 1.53% -50.99% 1.12% -52.72% -68.63% 2.49B $ 40.07M 66
141

ftxtoken

FTT

$ 2.3292692 6.25% 7.47% -15.96% 8.42% 76.07% 0% 794
142

minebee

MB

$ 0.01824410 4.78% -7.14% -54.42% -27.18% 0% 0% 1251
143

onerootnetwork

RNT

$ 0.00641689 -0.26% -15.98% -42.91% -24.26% -75.30% -91.60% 284.07M $ 1.82M 289
144

bitcoinhd

BHD

$ 5.3932727 0.65% 32.36% 2.00% 71.42% -58.61% 0% 776
145

fetchai

FET

$ 0.01333707 6.09% -17.13% -71.46% -75.20% -76.63% -94.25% 81.54M $ 1.08M 337
146

powerledger

POWR

$ 0.05215298 7.11% -0.21% -37.84% 39.15% -7.45% -51.53% 345.46M $ 18.01M 111
147

mixmarveltoken

MIX

$ 0.00144694 16.74% -1.58% -45.65% -45.53% -98.22% 0% 1940
148

mithril

MITH

$ 0.00327135 4.58% -18.22% -66.48% -62.65% -81.23% -93.15% 304.63M $ 996.56K 343
149

hpb

HPB

$ 0.09832944 5.11% 32.26% -58.67% 39.47% -68.04% -65.31% 1010
150

perlin

PERL

$ 0.01233050 12.93% -41.96% -69.65% -43.88% -77.99% 0% 1326
151

bluzelle

BLZ

$ 0.01528730 35.61% 28.64% -44.82% -9.77% -57.74% -73.04% 1289
152

dragontoken

DT

$ 1.5270318 0.53% 1.90% -30.87% -17.82% -60.41% -16.37% 804
153

syscoin

SYS

$ 0.01950232 16.35% 11.57% -48.49% -7.92% -26.11% -66.42% 581.76M $ 11.34M 139
154

road

ROAD

$ 0.03466380 11.66% 1.78% -25.03% 0% 0% 0% 1143
155

loomnetwork

LOOM

$ 0.01358871 5.61% 5.65% -48.38% -26.35% -46.00% -79.86% 606.37M $ 8.23M 152
156

mircoin

MIR

$ 0.00843003 3.50% 149.97% 151.47% 179.58% 129.85% -24.52% 1424
157

aragon

ANT

$ 0.71409952 5.59% -3.94% -7.18% 62.96% -20.55% 46.08% 39.60M $ 28.28M 79
158

reserverights

RSR

$ 0.00226478 6.59% 19.07% -32.44% 75.25% -11.10% 0% 1794
159

sodacoin

SOC

$ 0.01075773 -0.94% -7.57% -44.33% 0% 0% 0% 1361
160

bitmaxtoken

BTMX

$ 0.03718023 3.95% 17.74% -51.71% -16.74% -57.32% -45.09% 1128
161

originprotocol

OGN

$ 0.20936685 6.81% -21.30% -37.64% 0% 0% 0% 938
162

ankrnetwork

ANKR

$ 0.00144694 2.15% 23.96% -45.64% -12.37% -56.97% -89.46% 1933
163

axe

AXE

$ 0.26881748 3.33% -19.64% -49.41% -18.15% -80.32% 0% 918
164

nano

NANO

$ 0.46251957 6.36% -3.48% -53.37% -32.88% -50.81% -54.34% 133.24M $ 61.62M 53
165

vollar

VOLLAR

$ 0.69679907 3.38% 2.60% -19.95% 13.57% -49.97% 0% 857
166

cryptoforecast

CFT

$ 0.09568719 -0.96% -25.19% -11.81% 308.83% -49.16% 696.20% 1013
167

komodo

KMD

$ 0.35513098 9.62% -0.09% -55.61% -35.59% -48.85% -67.37% 100.17M $ 35.57M 71
168

tripio

TRIO

$ 0.00069201 6.59% -13.21% -58.71% -43.30% -82.59% -64.50% 3.34B $ 2.31M 260
169

observer

OBSR

$ 0.00138403 23.42% 289.09% 289.09% 289.09% 14.36% -55.16% 1951
170

tenx

PAY

$ 0.02761780 3.07% -1.90% -52.60% -42.84% -83.27% -89.73% 205.21M $ 5.66M 178
171

utrust

UTK

$ 0.00849294 5.81% 15.69% -53.44% -36.74% -63.12% -69.29% 450.00M $ 3.82M 212
172

bitztoken

BZ

$ 0.13286742 1.22% -17.06% -25.18% -22.20% -47.49% 76.07% 112.64M $ 14.96M 125
173

bosagora

BOA

$ 0.05567598 4.93% -31.43% -20.80% 166.49% 648.48% 0% 1069
174

internetnodetoken

INT

$ 0.01189012 14.46% 21.34% -40.59% -31.28% -54.59% -26.07% 150.00M $ 1.78M 292
175

wirex token

WXT

$ 0.00924787 4.46% -7.54% -8.93% -3.88% -44.66% 0% 1402
176

hyperion

HYN

$ 0.06630789 -0.23% -2.65% -25.02% 8.52% -3.31% 77.46% 1052
177

quarkchain

QKC

$ 0.00239060 3.86% 8.63% -42.27% -20.72% -70.67% -93.15% 357.43M $ 854.47K 359
178

mobilego

MGO

$ 0.00559905 2.01% 6.51% -42.64% -54.40% -71.08% -95.06% 98.02M $ 548.86K 396
179

tigercash

TCH

$ 0.00679435 3.71% -16.70% -52.48% -53.15% -70.36% 0% 1477
180

ltonetwork

LTO

$ 0.03151826 10.56% -22.84% -50.59% 3.54% -42.51% -63.72% 1159
181

moviebloc

MBL

$ 0.00138403 1.96% 7.29% -74.01% -22.89% -24.53% 0% 3.79B $ 5.25M 185
182

stratis

STRAT

$ 0.27913484 26.90% 27.88% -38.33% -29.21% -27.13% -70.72% 99.73M $ 27.84M 80
183

biboxtoken

BIX

$ 0.07052291 5.18% -10.31% -56.44% -17.52% -65.34% -64.23% 105.37M $ 7.43M 163
184

elastos

ELA

$ 1.0726906 2.95% -20.19% -46.49% -28.01% -54.87% -61.36% 5.05M $ 5.41M 182
185

wabi

WABI

$ 0.07568158 5.80% 3.59% -53.59% -51.40% -46.80% -65.42% 45.24M $ 3.42M 222
186

kcash

KCASH

$ 0.00415210 19.24% 9.50% -33.16% -9.63% -57.55% -42.24% 1615
187

loopring

LRC

$ 0.02629667 4.59% -18.84% -32.47% 14.46% -28.91% -58.79% 286.17M $ 7.52M 162
188

vinci

VINCI

$ 0.77361305 5.47% -0.23% -43.33% -21.40% 0% 0% 850
189

polkadot

DOT

$ 103.86622 0.70% 29.18% -14.88% 15.10% -19.38% 0% 749
190

populous

PPT

$ 0.19584105 4.21% -17.25% -61.78% -56.41% -52.54% -86.82% 41.25M $ 8.07M 156
191

capitalxcell

CXC

$ 0.83878855 -1.45% 2.12% 3.43% -10.66% 0% 0% 844
192

vsystems

VSYS

$ 0.02201875 5.68% -3.12% -55.78% -43.73% -81.37% -39.22% 1215
193

quras

XQC

$ 0.11028248 4.33% -6.57% -18.24% 0% 0% 0% 998
194

vite

VITE

$ 0.00918496 3.06% -3.53% -44.55% -21.51% -52.30% -54.50% 162.29M $ 1.49M 304
195

elrond

ERD

$ 0.00081783 15.47% -16.57% -56.34% -59.31% -57.75% 0% 2128
196

evedo

EVED

$ 0.00434083 9.77% -11.57% -74.98% 55.02% -55.63% 0% 1601
197

eminer

EM

$ 0.00276807 6.59% -11.65% -51.59% -21.32% -92.17% 0% 1711
198

aion

AION

$ 0.05737457 6.47% -18.31% -52.69% 4.06% -30.82% -57.36% 167.48M $ 9.60M 145
199

synthetixnetwork

SNX

$ 0.58551002 5.13% 24.49% -39.01% -54.56% 0% 0% 864
200

fusion

FSN

$ 0.11688810 0.43% 1.94% -40.90% -35.78% -79.59% -74.92% 27.58M $ 3.22M 226
201

aidoskuneen

ADK

$ 0.55298518 11.88% -25.47% -65.06% -61.80% -86.46% -74.18% 871
202

egretia

EGT

$ 0.00069201 6.59% -19.10% -66.58% -54.10% -77.36% 54.90% 2169
203

coni

CONI

$ 0.01182721 -2.72% -5.79% -36.19% 0.44% -55.87% -13.07% 1337
204

thundertoken

TT

$ 0.00478121 5.21% 27.36% -35.34% 5.70% 11.71% 0% 1578
205

coinextoken

CET

$ 0.00761219 4.86% -7.46% -51.74% -43.30% -60.05% 8.34% 1443
206

hycon

HYC

$ 0.00106948 -4.63% -20.60% -56.61% -50.35% -79.00% -87.28% 2038
207

vnxexchange

VNXLU

$ 0.26365880 6.36% 25.97% -4.56% -3.33% 0% 0% 919
208

mxtoken

MX

$ 0.08430035 5.41% -4.27% -45.82% 31.18% 0% 0% 1028
209

velas

VLX

$ 0.02025725 4.64% 15.71% 8.71% -11.55% 0% 0% 1231
210

insolar

XNS

$ 1.0187761 1.21% -0.22% 425.57% 353.81% 338.21% 251.31% 461.25K $ 469.91K 405
211

paxgold

PAXG

$ 1,630.385 -1.59% -1.20% 3.07% 10.76% 0% 0% 739
212

luckyseventoken

LST7

$ 0.19546359 0.63% -4.01% -22.28% 0% 0% 0% 946
213

waykichain

WICC

$ 0.13808901 3.43% -6.51% -32.07% 21.58% -13.24% -16.87% 175.40M $ 24.22M 92
214

cybervein

CVT

$ 0.00981407 4.58% 104.29% 84.26% 87.25% 85.21% 39.68% 1388
215

suterusu

SUTER

$ 0.00660562 1.74% 34.63% 0% 0% 0% 0% 1483
216

digitex

DGTX

$ 0.02768071 7.82% 20.53% -17.91% -30.66% -35.78% -64.81% 1182
217

digibyte

DGB

$ 0.00427792 3.54% 10.84% -42.93% -33.05% -47.52% -69.02% 8.60B $ 36.79M 68
218

dashcash

DSC

$ 0.32443055 -0.64% -5.04% -4.38% -2.19% 0% 0% 907
219

bispex

BPX

$ 0.00264225 17.81% 30.44% 7.20% -55.12% 0% 0% 1721
220

storj

STORJ

$ 0.08348251 6.35% 1.96% -50.91% -25.61% -51.26% -68.71% 102.97M $ 8.59M 151
221

echoin

EC

$ 0.00408919 1.89% 16.78% -27.24% -21.97% 0% 0% 1623
222

gxchain

GXS

$ 0.41319757 6.92% 27.33% -20.15% 4.76% -15.35% -56.98% 60.00M $ 24.79M 87
223

chiliz

CHZ

$ 0.00673144 10.73% -6.06% -50.90% -19.86% 6.55% 0% 1479
224

celernetwork

CELR

$ 0.00150985 6.59% -18.08% -63.54% -64.95% -73.06% 0% 2.74B $ 4.14M 206
225

adrenaline

ADN

$ 0.00006291 6.59% 2.71% -68.10% -78.09% -89.71% -73.08% 3030
226

horizen

ZEN

$ 5.7172628 5.89% -5.85% -54.04% -18.53% 38.33% -16.90% 8.74M $ 49.97M 59
227

wax

WAXP

$ 0.02919057 5.45% 10.18% -46.36% 67.31% -25.40% -54.83% 492.95M $ 14.38M 127
228

harmony

ONE

$ 0.00213896 9.82% -10.70% -64.44% -57.44% -72.37% 0% 1820
229

tweebaa

TWEE

$ 0.89264013 0.90% 18.05% 0% 0% 0% 0% 842
230

ttcprotocol

TTC

$ 0.02063471 3.13% 1.79% -30.01% -13.69% -55.19% -68.81% 225.37M $ 4.65M 196
231

siacoin

SC

$ 0.00125821 6.59% 2.73% -60.12% -7.76% -35.01% -53.76% 30.40B $ 38.24M 67
232

digixdao

DGD

$ 25.310050 5.32% -4.21% -48.35% 49.00% 67.73% 47.28% 1.99M $ 50.60M 58
233

lightningbitcoin

LBTC

$ 1.3739700 -0.57% -15.03% -51.13% -4.71% -39.06% -87.47% 809
234

ultiledger

ULT

$ 0.01591641 6.59% 1.68% -41.08% -34.41% -48.96% 152.83% 1283
235

mindol

MIN

$ 2.6299824 0.55% 72.58% 76.93% -43.69% 828.42% 0% 791
236

gomics

GOM

$ 0.11883834 5.58% -41.40% -59.74% -83.25% -69.68% 0% 988
237

wink

WIN

$ 0.00006291 6.59% 2.44% -36.19% -12.37% -69.13% 0% 3154
238

bandprotocol

BAND

$ 0.29549162 11.03% -33.91% -8.48% 14.11% -56.60% 0% 914
239

maker

MKR

$ 300.22245 3.36% -2.02% -51.97% -34.72% -45.96% -57.67% 742
240

originsport

ORS

$ 0.00270516 6.59% -9.89% -66.54% -44.59% -79.26% -33.40% 1718
241

ark

ARK

$ 0.15004205 9.15% 19.71% -49.96% -5.00% -34.72% -76.62% 146.61M $ 21.99M 96
242

fantom

FTM

$ 0.00289389 4.32% -24.00% -72.57% -77.97% -84.48% -62.50% 1.81B $ 5.24M 186
243

revain

R

$ 0.01069482 0.11% -39.15% -71.15% -73.96% -82.62% -92.89% 184.45M $ 1.97M 279
244

delta

DLT

$ 0.02937930 7.28% 3.58% -42.27% -19.45% -41.16% -72.88% 85.97M $ 2.52M 248
245

ardor

ARDR

$ 0.03214737 8.93% -4.80% -51.77% -22.66% -49.91% -53.36% 998.99M $ 32.11M 76
246

appcoins

APPC

$ 0.02516428 9.60% 8.62% -48.85% -17.33% -43.86% -69.45% 98.00M $ 2.46M 252
247

genaronetwork

GNX

$ 0.00553614 3.08% 8.91% -52.01% -4.80% -68.59% -75.31% 1533
248

achain

ACT

$ 0.00415210 3.45% 2.65% -46.01% -26.79% -54.72% -61.42% 300.00M $ 1.24M 323
249

hoqu

HQX

$ 0.00075492 6.59% -38.22% -72.65% -41.59% -74.45% -90.98% 2150
250

nestree

EGG

$ 0.00213896 0.67% -8.32% -57.46% 2.73% -16.02% -68.27% 1818
251

iotex

IOTX

$ 0.00201314 3.36% -15.78% -62.87% -43.92% -57.05% -78.82% 1.14B $ 2.29M 263
252

cred

LBA

$ 0.00893332 11.29% -33.41% -59.18% -50.82% -38.26% -41.81% 603.52M $ 5.39M 184
253

tmtg

TMTG

$ 0.00195023 0.13% 6.03% -40.06% -40.95% 112.65% -56.35% 1854
254

fatcoin

FAT

$ 0.01251923 6.06% -1.76% -37.45% -13.24% -43.37% 0% 1322
255

hubi token

HUB

$ 0.00780092 3.26% -53.79% 0% 0% 0% 0% 1436
256

skrumblenetwork

SKM

$ 0.00132112 -2.68% -6.50% -52.14% -29.22% -58.18% -62.18% 1968
257

energi

NRG

$ 1.8464295 13.85% 46.55% 17.01% -11.75% -40.78% 36.57% 797
258

omnitude

ECOM

$ 0.00509576 4.02% 50.90% 84.58% -75.36% -91.79% -92.14% 1560
259

projectpai

PAI

$ 0.01289669 5.05% 3.20% -37.71% 40.33% -41.41% -74.18% 1316
260

daex

DAX

$ 0.00239060 6.59% 10.99% -48.41% -14.63% -47.86% -63.44% 370.30M $ 885.23K 357
261

know

KNOW

$ 0.00113239 6.59% -7.81% -36.19% -12.37% -49.48% -87.33% 2020
262

aurora

AOA

$ 0.00113239 6.59% 15.84% -42.58% -73.71% -86.92% -92.32% 2016
263

linkeye

LET

$ 0.00220187 9.72% 12.56% -37.96% -12.38% -57.63% -49.33% 600.00M $ 1.32M 317
264

vindaxcoin

VD

$ 0.04095487 21.95% 26.51% -17.42% 6.42% 0% 0% 1113
265

tokenpay

TPAY

$ 0.04567317 6.44% 4.84% -32.38% -50.38% -78.57% -97.37% 1093
266

exchangeunion

XUC

$ 0.63552403 -1.96% -29.54% -59.76% -52.12% -49.16% -74.37% 24.79M $ 15.76M 118
267

newton

NEW

$ 0.00031455 6.59% -26.80% -75.46% -82.48% -88.57% 0% 2381
268

spacechain

SPC

$ 0.00503285 5.27% 17.23% 27.62% -2.64% 82.93% -32.29% 1563
269

fabrk

FAB

$ 0.00496994 -0.93% -3.68% -59.67% -55.63% 1.61% 0% 4.79B $ 23.82M 93
270

spiking

SPIKE

$ 0.00088075 24.36% -10.29% -52.99% -52.82% -33.50% 0% 2103
271

republictoken

REN

$ 0.04164689 7.89% -20.10% -31.54% 28.62% -27.79% 96.44% 520.32M $ 21.66M 97
272

viberate

VIB

$ 0.01025444 7.91% -0.81% -58.89% -51.25% -52.53% -64.84% 184.60M $ 1.89M 287
273

mobilecash

MBL

$ 0.00138403 1.96% 13.21% -74.48% -20.83% 1536.36% 1536.36% 1950
274

roobee

ROOBEE

$ 0.00239060 6.59% -2.52% -32.65% -26.00% 0% 0% 1767
275

iexec

RLC

$ 0.29058459 10.17% -1.62% -57.89% -33.18% 19.04% -30.93% 86.99M $ 25.28M 84
276

pivx

PIVX

$ 0.22138280 6.44% -9.45% -51.98% -12.80% -19.86% -73.92% 49.33M $ 10.92M 142
277

lvx

LVX

$ 0.14790309 3.04% 10.71% 5.72% 0% 0% 0% 969
278

edinar

EDR

$ 0.00924787 6.59% 4.14% -35.31% -11.77% 39.65% 21.77% 1401
279

payprotocol

PCI

$ 0.09348532 -0.57% 7.55% 0% 0% 0% 0% 1016
280

wom

WOM

$ 0.05536142 7.44% 39.73% -42.53% -21.15% 0% 0% 1071
281

aeron

ARN

$ 0.08832664 8.05% 1.99% -46.96% -34.63% -57.21% -79.44% 12.00M $ 1.05M 340
282

thorchain

RUNE

$ 0.05869569 1.17% -21.46% -48.55% -30.72% 0% 0% 1063
283

etherparty

FUEL

$ 0.00195023 13.94% 22.48% -46.54% -30.34% -67.00% -84.31% 484.09M $ 944.09K 348
284

arpa chain

ARPA

$ 0.00641689 7.65% -4.06% -67.46% -29.06% -55.96% 0% 1496
285

voyager

BQX

$ 0.02642250 12.20% -27.47% -45.09% 30.98% -62.68% -83.91% 222.29M $ 5.87M 173
286

primas

PST

$ 0.01358871 8.09% -2.61% -48.76% -18.42% -88.91% -86.47% 51.20M $ 695.74K 375
287

primestone

PSC

$ 0.01333707 1.33% -4.71% -45.01% 828.78% 669.92% 238.53% 1309
288

newscrypto

NWC

$ 0.02749198 5.38% 28.10% 19.67% -17.12% 0% 0% 1185
289

monetha

MTH

$ 0.00553614 7.82% -3.65% -55.43% -47.19% -67.07% -71.84% 216.86M $ 1.20M 326
290

matrixainetwork

MAN

$ 0.01604223 13.25% 25.56% -44.47% -50.57% -72.38% -83.96% 1279
291

nkn

NKN

$ 0.01195303 8.30% 1.25% -49.06% -37.18% -49.65% -68.99% 149.93M $ 1.79M 291
292

ocean

OCEAN

$ 0.04649101 6.59% 50.76% -23.94% 13.80% 34.99% 0% 314.11M $ 14.60M 126
293

alpcoin

ALP

$ 0.26227476 0.51% 0.82% 0.34% 0.53% 0% 0% 920
294

chromia

CHR

$ 0.01220467 3.91% -7.65% -53.13% -32.80% -63.71% 0% 115.29M $ 1.40M 310
295

prometheus

PROM

$ 0.51096082 2.94% -17.11% -46.12% 74.60% 51.91% 0% 876
296

ionchain

IONC

$ 0.02560466 2.08% 19.80% 76.66% 369.28% 111.20% 986.93% 1190
297

unibright

UBT

$ 0.09744869 12.32% -29.73% -62.53% 416.07% 630.00% 286.36% 1011
298

raidennetwork

RDN

$ 0.07222150 6.13% -7.66% -55.33% -37.40% -59.22% -78.62% 50.00M $ 3.61M 216
299

hedgetrade

HEDG

$ 1.6283809 4.76% -1.23% -40.09% 23.40% 76.66% 421.28% 803
300

xensor

XSR

$ 0.00239060 3.86% -11.41% -54.25% -92.53% 0% 0% 1769
301

ubex

UBEX

$ 0.00025164 42.12% 36.94% -36.20% 16.84% -64.71% -43.67% 2462
302

karatgoldcoin

KBC

$ 0.00245351 1.39% 2.73% -53.92% -88.94% -92.28% -92.29% 1755
303

vertcoin

VTC

$ 0.19886076 6.29% 3.30% -48.14% 5.43% -30.67% -62.43% 49.07M $ 9.75M 143
304

evencoin

EVN

$ 0.01050608 9.88% 0.32% 69.15% 0.22% -50.67% -97.39% 1367
305

inocoin

INO

$ 1.4494000 6.93% 44.85% -20.99% 10.93% -30.62% 64.25% 806
306

huobipooltoken

HPT

$ 0.00434083 5.07% -13.78% -49.40% -8.39% -52.66% -18.41% 1602
307

fairgame

FAIR

$ 0.00088075 6.59% -20.10% -52.99% -35.43% -79.42% -67.63% 2094
308

origo

OGO

$ 0.00773801 6.59% 8.60% -61.53% -15.80% -76.84% 0% 391.30M $ 3.02M 231
309

chainium

CHX

$ 0.00931078 7.32% -6.03% -56.68% -32.45% -82.46% -95.78% 1399
310

mxc

MXC

$ 0.00320844 0.67% 11.25% 25.16% 135.19% 8.58% -49.03% 1681
311

firmachain

FCT

$ 0.01811828 3.71% -7.76% -56.24% -72.75% 0% 0% 1253
312

endorprotocol

EDR

$ 0.00251642 3.99% -8.69% -63.01% 46.05% -39.76% -91.80% 1743
313

glitzkoin

GTN

$ 0.30687846 8.19% -9.94% -20.68% 35.05% 76.67% 0% 912
314

margix

MGX

$ 0.01377744 7.57% 10.02% -30.82% 113.21% 0% 0% 1305
315

ripio

RCN

$ 0.05045439 6.06% 28.13% -30.47% 14.83% 103.76% 99.72% 485.14M $ 24.47M 88
316

dero

DERO

$ 0.27498273 4.72% -22.29% -56.71% -21.42% -46.85% -70.72% 917
317

enigma

ENG

$ 0.10839516 5.85% -20.67% -76.63% -73.78% -71.44% -74.59% 74.83M $ 8.11M 155
318

fortemcapital

FCQ

$ 0.42106141 9.49% 0.35% 8.25% -47.64% 0% 0% 888
319

ignis

IGNIS

$ 0.01629387 5.37% -3.95% -57.08% -27.03% -49.55% -15.36% 1274
320

bitkan

KAN

$ 0.00195023 6.59% 5.51% -34.07% 13.19% -38.26% 2.16% 1852
321

dmarket

DMT

$ 0.10204117 9.42% 30.84% -52.50% 0.87% 31.93% -58.20% 1007
322

amocoin

AMO

$ 0.00025164 6.59% 36.65% 27.62% 16.84% -17.68% -61.28% 2431
323

carry

CRE

$ 0.00132112 1.75% 2.37% -29.48% -42.49% -76.85% 0% 1962
324

sologenic

SOLO

$ 0.17350775 2.00% -18.45% 0% 0% 0% 0% 955
325

bobsrepair

BOB

$ 0.00188732 10.27% 18.53% -20.24% 19.49% 42.47% -32.65% 78.28M $ 147.75K 497
326

poseidonnetwork

QQQ

$ 0.01654551 8.24% 37.49% 74.80% 380.08% 638.20% 0% 1271
327

linktoken

LTK

$ 0.03975957 -0.05% 1.63% -5.33% -17.59% -19.55% 0% 1119
328

aave

LEND

$ 0.01994269 4.93% -20.76% -42.21% 95.62% 255.90% 118.23% 1.01B $ 20.20M 104
329

ruff

RUFF

$ 0.00408919 9.97% 7.79% -50.03% -17.45% -62.50% -69.86% 921.80M $ 3.76M 214
330

apollocurrency

APL

$ 0.00056619 -4.07% -16.21% -17.96% -12.37% -30.53% -62.32% 2223
331

banana

BNANA

$ 0.38312625 8.59% 14.03% -7.70% 213.00% 158.99% 5026.78% 897
332

stasiseurs

EURS

$ 1.1008117 1.32% 0.76% 1.16% -0.06% 0.75% -3.34% 820
333

tos

TOSC

$ 0.00490703 7.97% -21.79% -44.08% -34.28% -57.75% -64.57% 1572
334

constellation

DAG

$ 0.00729764 6.59% -2.47% -52.25% -51.37% -42.24% 428.47% 1454
335

xinfin

XDCE

$ 0.00069201 6.59% -6.29% -53.21% -35.74% -57.56% 13.59% 2180
336

suncontract

SNC

$ 0.01641969 7.41% 4.58% -47.30% 7.88% -41.83% -15.42% 107.71M $ 1.76M 293
337

bdttoken

BDT

$ 0.03390887 14.45% -16.14% -63.22% -38.10% 16.35% 645.43% 1146
338

lbrycredit

LBC

$ 0.00861876 2.84% -6.05% -53.00% -19.43% -29.50% -70.73% 1418
339

12ships

TSHP

$ 0.00446666 5.11% -17.37% -44.75% -57.39% -79.80% 0% 1592
340

scanetworldcoin

SWC

$ 0.00006291 6.59% 2.71% -36.19% -9.39% -38.26% -98.45% 3139
341

allsports

SOC

$ 0.00270516 4.17% -6.09% -40.36% -12.37% -52.58% -44.95% 814.28M $ 2.20M 265
342

eidoo

EDO

$ 0.08882992 5.10% -8.77% -61.94% -57.84% -76.13% -88.78% 10.70M $ 951.22K 347
343

mesg

MESG

$ 0.00390046 -1.36% -36.33% -64.68% -54.73% -80.86% 0% 1634
344

dna

DNA

$ 0.00937369 1.16% -28.89% -64.39% 0% 0% 0% 1398
345

adex

ADX

$ 0.05397739 5.73% 0.20% -59.92% -32.45% -36.55% -62.87% 100.00M $ 5.39M 183
346

prizm

PZM

$ 0.07222150 3.96% -40.70% -76.20% -74.58% -83.19% -79.86% 1046
347

storm

STORM

$ 0.00100657 6.59% 17.23% -31.94% -12.38% -34.15% -70.84% 4.09B $ 4.11M 207
348

genesisvision

GVT

$ 0.63118320 6.16% -4.45% -56.39% -37.33% -49.47% -84.70% 3.72M $ 2.35M 255
349

mytoken

MT

$ 0.00056619 -4.07% -23.22% -66.22% -43.67% -70.75% -65.15% 2229
350

wanchain

WAN

$ 0.11776885 6.02% -13.21% -56.66% -39.70% -53.27% -71.28% 106.15M $ 12.50M 131
351

kingmoney

KIM

$ 186.45119 3.76% 81.65% 0% 0% 0% 0% 744
352

fnbprotocol

FNB

$ 0.00113239 6.59% -19.85% -60.39% -57.37% -98.84% 0% 2018
353

nnbtoken

NNB

$ 0.00056619 -4.07% -7.58% -42.57% -58.50% -77.77% 0% 2231
354

qunqun

QUN

$ 0.00308262 4.46% 2.80% -50.37% -24.67% -62.18% -31.62% 1688
355

numeraire

NMR

$ 15.707721 2.67% 153.34% 227.03% 170.51% 213.51% 186.16% 2.22M $ 34.92M 72
356

botxcoin

BOTX

$ 0.02937930 7.05% -5.79% -49.49% 22.89% 104.48% 0% 1172
357

nxt

NXT

$ 0.00817839 4.19% -4.39% -45.06% -17.46% -47.88% -71.68% 999.99M $ 8.17M 153
358

riftoken

RIF

$ 0.04554735 6.74% -17.29% -44.00% -4.17% -65.24% -41.62% 536.98M $ 24.45M 89
359

everex

EVX

$ 0.13720826 7.03% -10.85% -59.52% -44.18% -66.10% -52.57% 16.50M $ 2.26M 264
360

nasdacoin

NSD

$ 0.03793516 12.56% -14.45% -33.55% -2.34% -50.30% -88.84% 1125
361

bora

BORA

$ 0.01597932 2.94% 11.96% 134.89% 152.92% 3.85% 0% 1280
362

troy

TROY

$ 0.00176150 2.91% -22.35% -69.72% -76.18% 0% 0% 1880
363

contentsprotocol

CPT

$ 0.00188732 -0.07% 2.56% -13.02% 25.18% -31.40% 0% 2.40B $ 4.53M 200
364

hydrogen

HYDRO

$ 0.00025164 6.59% -31.85% -63.54% -56.19% -64.71% -84.11% 2447
365

functionx

FX

$ 0.04498116 5.41% -2.76% -54.05% -37.29% -83.23% 0% 127.30M $ 5.72M 176
366

enzo

NZO

$ 0.00283098 -4.07% -88.02% -62.22% 0% 0% 0% 1708
367

conun

CON

$ 0.00213896 3.54% -12.70% -30.02% -17.25% -72.38% 0% 1817
368

cube

AUTO

$ 0.00025164 6.59% 2.23% -14.92% -12.38% -72.56% -92.06% 2432
369

solve

SOLVE

$ 0.05555016 6.47% -6.22% -56.59% -52.18% -48.38% 2.45% 327.42M $ 18.18M 110
370

sentinelprotocol

UPP

$ 0.01258214 3.99% 4.70% -6.85% 8.84% 6.47% -25.53% 1321
371

atlasprotocol

ATP

$ 0.00150985 2.33% -5.35% -72.16% -64.35% -87.00% -90.61% 1919
372

precium

PCM

$ 0.00264225 4.11% -29.36% -75.19% -61.26% 0% 0% 1722
373

bhextoken

BHT

$ 0.03453798 3.39% 1.17% 19.55% 40.67% 0% 0% 1145
374

tierion

TNT

$ 0.03629948 10.02% 38.61% -40.23% -36.08% -8.19% 86.97% 422.51M $ 15.33M 121
375

datx

DATX

$ 0.00012582 6.59% 2.23% -68.10% -41.59% -79.42% -81.78% 1.39B $ 175.05K 483
376

singularitynet

AGI

$ 0.01226758 5.51% -1.95% -50.82% -29.97% -53.87% -77.66% 539.67M $ 6.62M 166
377

vidy

VIDY

$ 0.00056619 6.59% -38.52% -64.11% -53.61% -74.74% 0% 5.92B $ 3.35M 224
378

moeda

MDA

$ 0.31065310 7.05% -11.84% -57.07% -37.32% -50.13% -71.20% 911
379

blockstack

STX

$ 0.08593603 6.59% -8.93% -47.08% -28.20% 0% 0% 1027
380

moac

MOAC

$ 0.15350214 0.15% -5.16% -24.64% -36.60% -53.27% -77.51% 963
381

wiken

WIKEN

$ 0.00075492 6.59% -5.42% -63.54% -29.90% -82.36% 0% 2156
382

yoyow

YOYOW

$ 0.00717182 7.53% -3.13% -53.96% -28.65% -61.11% -64.96% 211.43M $ 1.51M 302
383

dai

DAI

$ 1.0241864 0.99% -2.33% 1.57% 2.70% 1.55% 2.39% 829
384

mogu

MOGX

$ 0.23471987 5.85% -31.27% -51.09% -50.41% 0% 0% 924
385

dusk network

DUSK

$ 0.01730044 7.37% -20.89% -59.29% -59.09% -81.28% 0% 1261
386

tera

TERA

$ 0.00201314 3.36% -17.98% -48.95% -45.02% -70.07% 0% 1839
387

piction

PXL

$ 0.02352860 17.94% 26.98% 55.97% 28.51% 207.93% 0% 1203
388

insureum

ISR

$ 0.00339717 10.69% 18.00% -28.21% -36.91% -52.37% -70.44% 1667
389

wholenetwork

NODE

$ 0.00119530 6.59% -35.03% -71.14% -77.80% 0% 0% 2001
390

quantumresistant

QRL

$ 0.05611635 8.41% -24.16% -46.35% -38.98% -57.74% -66.72% 52.00M $ 2.91M 233
391

kok

KOK

$ 0.21370769 -2.93% -26.37% 0% 0% 0% 0% 937
392

einsteinium

EMC2

$ 0.03818680 6.77% -23.49% -50.03% 4.51% -35.82% -48.48% 200.24M $ 7.64M 157
393

spinprotocol

SPIN

$ 0.00239060 26.58% 34.29% 1.03% -34.72% -55.73% 0% 1768
394

tesra

TSR

$ 0.02302532 0.55% -25.04% -41.47% -42.32% 0% 0% 1208
395

verasity

VRA

$ 0.00037746 6.59% -12.05% -57.46% -34.28% -25.91% 0% 2347
396

dimensionchain

EON

$ 0.13978760 1.01% -41.89% -53.38% -52.43% 0% 0% 976
397

orbs

ORBS

$ 0.00905914 5.13% 3.32% -28.77% 70.51% -33.65% 0% 1409
398

qbee

QBZ

$ 0.01113519 10.98% -21.73% 0% 0% 0% 0% 1351
399

blockmason

BCPT

$ 0.01446946 10.43% 3.63% -50.59% -33.92% -58.24% -68.13% 45.16M $ 653.53K 380
400

valortoken

VALOR

$ 0.20320160 4.49% 22.01% -41.07% -21.29% -82.44% 0% 941
401

nimiq

NIM

$ 0.00044037 6.59% -10.14% -65.64% 53.33% -27.96% -50.71% 2303
402

bezop

BEZ

$ 0.00239060 6.59% 4.86% -32.65% -24.32% -77.44% -88.53% 42.12M $ 100.71K 525
403

gonetwork

GOT

$ 0.00339717 -0.76% 29.00% -45.31% -55.36% -45.34% -89.91% 51.76M $ 175.86K 481
404

rate3

RTE

$ 0.00037746 6.59% -11.74% -57.46% -41.58% -78.21% -81.03% 2345
405

qash

QASH

$ 0.03567037 6.40% 1.54% -37.40% -23.92% -56.89% -76.65% 350.00M $ 12.48M 132
406

snetwork

SNET

$ 0.01428073 1.24% 18.69% -8.90% -15.36% -6.57% 10.57% 1297
407

yuanchaincoin

YCC

$ 0.00585069 3.26% -1.09% -41.82% -36.33% -32.44% -1.33% 1519
408

gowithmi

GMAT

$ 0.00352300 1.17% 8.51% -3.42% 11.52% -23.17% 0% 1656
409

agrocoin

AGRO

$ 0.02893892 -6.43% -17.48% -24.93% -57.57% -87.88% 0% 1176
410

openanx

OAX

$ 0.03044878 9.07% 9.05% -53.42% -41.26% -60.99% -80.90% 1166
411

quadrantprotocol

EQUAD

$ 0.00037746 27.91% -31.64% -65.20% -12.38% -53.69% -33.62% 2338
412

vid

VIDT

$ 0.06825812 4.57% -4.30% -66.99% -2.99% -56.18% 0% 1050
413

lition

LIT

$ 0.02868728 -1.01% -12.32% -61.56% 63.09% -63.15% 0% 1177
414

electroneum

ETN

$ 0.00201314 10.03% -0.39% -48.96% -42.77% -55.09% -67.81% 10.04B $ 20.22M 103
415

kusama

KSM

$ 1.8529093 0.19% 18.93% 8.99% 47.11% 0% 0% 796
416

maidsafecoin

MAID

$ 0.05164969 -2.22% -14.66% -52.72% -54.00% 0% 0% 452.55M $ 23.37M 94
417

tolar

TOL

$ 0.00415210 5.00% -3.29% -24.80% 41.06% -29.73% -14.81% 1619
418

contentbox

BOX

$ 0.00239060 6.59% 18.01% -50.54% -16.76% -64.99% -41.72% 1762
419

whentoken

WHEN

$ 0.00119530 -11.95% -41.04% -64.34% -38.34% -78.67% 0% 2003
420

imagecoin

IMG

$ 0.04051450 -2.36% -25.05% -72.14% -62.20% -88.10% 0% 1117
421

thetafuel

TFUEL

$ 0.00163567 2.64% 6.81% -51.20% -38.43% -63.52% 0% 3.83B $ 6.27M 170
422

menapay

MPAY

$ 0.00421501 6.59% -13.14% -59.67% -62.84% -90.86% 0% 1611
423

skycoin

SKY

$ 0.36142205 7.54% 18.16% -42.96% -18.05% -33.96% -67.15% 9.00M $ 3.25M 225
424

refereum

RFR

$ 0.00050328 6.59% 2.10% -27.07% -12.37% -50.61% -76.62% 2272
425

gochain

GO

$ 0.00654271 9.76% -12.50% -66.49% -57.01% -36.42% -75.99% 1487
426

topchain

TOPC

$ 0.00434083 8.16% -1.70% -55.07% -24.43% -56.97% -17.79% 1603
427

peerplays

PPY

$ 0.19458284 5.67% 1.11% -13.21% -26.42% -77.97% -75.29% 947
428

tap

XTP

$ 0.11890125 12.29% 50.05% -26.82% 0% 0% 0% 987
429

wepower

WPR

$ 0.00559905 10.31% 28.74% -46.92% -14.30% -27.70% -56.51% 355.69M $ 1.99M 276
430

ycash

YEC

$ 0.08851537 12.68% -19.41% -54.91% -53.77% -87.72% 0% 1023
431

baerchain

BRC

$ 0.65880100 0.95% -16.63% 5.56% -8.15% -71.05% -13.62% 859
432

tokenclub

TCT

$ 0.00434083 5.07% -15.74% -58.07% -41.30% -70.42% -89.08% 481.42M $ 2.08M 269
433

linareview

LINA

$ 0.01484692 5.25% 11.95% -14.93% -51.79% -83.03% -48.29% 236.36M $ 3.50M 219
434

axial

AXL

$ 0.00490703 6.59% -1.31% 27.62% 0% 0% 0% 1568
435

cocosbcx

COCOS

$ 0.00025164 6.59% 2.70% -57.46% -61.06% -79.42% 0% 2442
436

centrality

CENNZ

$ 0.05454358 9.62% -3.56% -48.06% -51.94% 151.29% 217.48% 1073
437

odem

ODE

$ 0.03680276 3.75% -18.19% -26.08% -24.84% -67.75% -79.89% 1133
438

dent

DENT

$ 0.00006291 6.59% 2.69% -68.11% -56.19% -84.57% -93.55% 10.61B $ 667.77K 378
439

apis

APIS

$ 0.00044037 6.59% -10.03% -10.67% -12.37% -27.97% -80.64% 4.41B $ 1.94M 283
440

ultralpha

UAT

$ 0.05523560 3.18% -3.51% -32.09% 0% 0% 0% 1072
441

dock

DOCK

$ 0.00390046 6.59% -9.46% -57.91% -49.23% -66.42% -64.43% 228.55M $ 891.45K 356
442

sirinlabs

SRN

$ 0.00843003 3.50% 36.09% 3.02% 50.54% -14.71% -75.58% 229.25M $ 1.93M 284
443

bitmart

BMX

$ 0.00912205 432.95% -18.44% -60.80% -32.41% -69.24% -50.85% 111.95M $ 1.02M 341
444

aergro

AERGO

$ 0.01931358 1.31% -6.13% -49.90% -28.64% -72.00% -89.35% 1243
445

top

TOP

$ 0.00088075 -0.52% 10.35% -40.45% -35.43% -73.80% 0% 2105
446

xmax

XMX

$ 0.00031455 6.59% -42.87% -75.46% -66.30% -87.14% 93.63% 2389
447

forceprotocol

FOR

$ 0.02107508 2.02% -0.45% -15.51% 43.89% -24.79% 0% 1221
448

smartcash

SMART

$ 0.00245351 3.92% 5.27% -43.44% 17.84% -24.76% -77.71% 530.45M $ 1.30M 320
449

credits

CS

$ 0.02308823 27.84% -21.44% -56.71% -72.13% -79.75% -77.84% 126.19M $ 2.91M 234
450

timenewbank

TNB

$ 0.00100657 6.59% -8.82% -59.16% -41.58% -72.56% -69.78% 1.13B $ 1.14M 333
451

burst

BURST

$ 0.00270516 9.13% -30.98% -48.23% -28.90% -62.08% -32.04% 2.05B $ 5.56M 181
452

unlimitedip

UIP

$ 0.00371173 18.66% 4.61% -52.34% -57.27% -76.95% 8.80% 1.23B $ 4.58M 198
453

safe

SAFE

$ 0.31549723 0.95% 3.04% -33.84% -29.94% -70.58% 0% 910
454

asch

XAS

$ 0.04516989 29.71% 48.00% 3.65% 13.98% -27.08% -32.47% 90.79M $ 4.10M 209
455

litecoinplus

LCP

$ 0.10292192 0.57% 1.11% -0.01% 8.68% 142.47% 142.47% 1005
456

mossland

MOC

$ 0.01352580 2.31% -3.04% -73.82% 23.14% -25.41% -79.77% 92.34M $ 1.24M 322
457

neblio

NEBL

$ 0.36601453 7.68% 3.65% -53.43% -14.80% -22.30% -76.13% 12.59M $ 4.61M 197
458

chainx

PCX

$ 0.76071636 1.94% -6.86% -27.59% -55.17% -65.99% 0% 851
459

bezant

BZNT

$ 0.00421501 6.59% 7.21% -41.44% -14.91% -52.45% -86.73% 1609
460

hintchain

HINT

$ 0.00157276 33.24% -26.64% -48.54% -71.18% -89.57% 0% 1909
461

peculium

PCL

$ 0.00081783 -1.02% -16.94% -70.37% 26.56% -27.04% -35.05% 2130
462

youlivecoin

UC

$ 0.00006291 6.59% 2.43% -36.19% -12.37% -84.56% -61.27% 3143
463

tellor

TRB

$ 3.0543781 -2.74% -30.39% -36.41% -28.97% 0% 0% 785
464

sonm

SNM

$ 0.00641689 7.65% -3.13% -55.72% -43.07% -39.45% -74.23% 359.60M $ 2.30M 261
465

ternio

TERN

$ 0.00603942 13.70% 20.43% -17.23% -15.88% -47.54% -69.90% 1510
466

chronocoin

CRN

$ 0.00390046 24.69% -3.50% 58.18% -52.34% 0% 0% 1633
467

odyssey

OCN

$ 0.00018873 6.59% -22.77% -61.71% -47.43% -81.48% -92.62% 2.00B $ 377.46K 422
468

coinmeet

MEE

$ 0.00415210 5.00% -4.54% -55.69% -53.73% -57.11% -20.13% 1616
469

adtoken

ADT

$ 0.00094366 -0.07% -35.84% -73.41% -54.67% -71.93% -87.37% 1.00B $ 943.66K 349
470

bigbom

BBO

$ 0.00037746 6.59% 2.91% -45.31% -12.37% -62.96% -55.74% 2332
471

drep

DREP

$ 0.00106948 6.59% -16.86% -61.26% -48.64% -69.13% 0% 2037
472

dws

DWS

$ 0.00006291 -46.70% -48.76% -68.10% -70.79% -87.65% -97.13% 3061
473

metaverse

ETP

$ 0.10833225 3.41% -5.03% -55.59% -66.64% -87.22% -84.67% 36.33M $ 3.93M 210
474

temco

TEMCO

$ 0.00012582 6.59% -48.77% -57.46% -74.96% -89.71% -88.08% 2658
475

foin

FOIN

$ 1.1140858 7.08% -21.71% -29.20% -99.97% -99.93% -99.90% 818
476

bihu

KEY

$ 0.00075492 -1.61% -27.93% -61.71% -49.93% -47.08% -70.02% 2152
477

funfair

FUN

$ 0.00188732 6.59% 10.06% -62.47% -42.85% -51.25% -58.14% 10.99B $ 20.76M 101
478

selfkey

KEY

$ 0.00094366 6.59% -9.35% -58.38% -42.85% -38.26% -67.28% 2072
479

pibble

PIB

$ 0.00006291 6.59% 2.49% -36.19% -12.38% -69.12% -90.89% 3112
480

filenet

FN

$ 0.32908594 3.10% 0.67% 11.96% -34.39% 0% 0% 905
481

filecoin

FIL

$ 7.4920370 -0.25% 38.83% 7.91% 17.08% 24.61% 86.07% 771
482

mainframe

MFT

$ 0.00056619 -4.07% -7.38% -55.82% -34.28% -49.49% -82.79% 2.16B $ 1.22M 324
483

traxia

TMT

$ 0.00163567 177.13% 568.63% 231.79% 355.66% -5.56% -64.36% 1901
484

remme

REM

$ 0.00125821 6.59% -31.93% -52.73% -71.27% -66.63% -79.07% 590.57M $ 743.07K 367
485

crypterium

CRPT

$ 0.23553771 2.33% 12.65% -37.09% -33.41% -39.49% 43.58% 79.00M $ 18.60M 108
486

qchi

QCH

$ 0.02000560 4.62% 17.07% -36.79% -29.10% -60.88% -91.36% 1235
487

medishares

MDS

$ 0.00232769 1.12% 8.79% -51.82% -22.81% -56.90% -78.45% 1780
488

lobstex

LOBS

$ 0.01384035 1.08% 2.44% -40.52% -32.83% -47.76% 65.42% 1302
489

zero

ZER

$ 0.14500919 9.00% -18.22% -29.15% 41.70% 41.70% 41.70% 971
490

ermirextoken

EMRX

$ 0.43446139 8.33% 22.27% -24.03% 42.57% 0% 0% 887
491

aidoc

AIDOC

$ 0.00144694 11.44% -34.42% -65.06% -57.12% -61.62% -66.39% 1932
492

joysdigital

JOYS

$ 0.01012862 0.36% -23.26% 0% 0% 0% 0% 1379
493

ugas

UGAS

$ 0.02050889 3.11% 2.15% -36.39% 6.19% -77.23% 0% 1226
494

medibloc

MED

$ 0.00239060 1.26% 11.73% -48.41% -24.33% -31.00% -9.45% 1764
495

cryptoindex

CIX100

$ 0.46239375 6.39% 2.06% -41.78% -10.04% -37.99% 0% 884
496

rotharium

RTH

$ 0.45572521 9.27% 1.28% -49.91% 22.49% -48.15% -38.30% 3.35M $ 1.52M 301
497

benepitprotocol

BNP

$ 0.00025164 6.59% -31.60% 27.61% -83.31% 0% 0% 2435
498

smartbitcoin

RBTC

$ 6,281.996 6.74% 0.95% -35.76% -12.44% -38.37% 54.40% 738
499

elitium

EUM

$ 0.93491613 11.18% 47.80% -10.61% 13.61% -24.02% -37.68% 840
500

bread

BRD

$ 0.11380548 8.20% -9.79% -56.83% -55.83% -51.42% -55.71% 59.77M $ 6.80M 165
501

singulardtv

SNGLS

$ 0.00478121 8.01% -3.76% -50.52% -33.40% -46.68% -70.27% 1.00B $ 4.78M 195
502

terra

KRT

$ 0.00075492 -1.61% 2.70% -4.29% 0% 0% 0% 2153
503

zrcoin

ZRC

$ 1.0097799 6.25% 27.95% -51.39% -30.35% -69.11% -51.86% 831
504

contentvaluenetwork

CVNT

$ 0.00289389 6.59% 0.30% -66.26% -43.23% -90.87% -85.78% 1703
505

electonicenegerycoin

E2C

$ 0.00679435 7.59% -39.73% -81.10% 86.84% -64.90% 0% 1476
506

edcblockchain

EDC

$ 0.04328257 -6.10% 1623.36% 834.06% 592.91% 701.44% 0% 1101
507

amber

AMB

$ 0.00805257 9.15% -11.82% -63.70% -48.07% -57.96% -86.48% 144.59M $ 1.16M 331
508

deepbrain

DBC

$ 0.00044037 6.59% -10.14% -59.41% -52.82% -75.99% -70.70% 1.50B $ 660.55K 379
509

smartmesh

SMT

$ 0.00295680 2.24% -10.72% -41.20% -1.94% -35.52% -73.33% 1697
510

dxchaintoken

DX

$ 0.00119530 1.26% -7.03% -13.41% 18.93% 193.31% 635.80% 1994
511

swissborg

CHSB

$ 0.02057180 9.26% 44.73% -5.16% 120.40% 47.36% 111.92% 1225
512

everycoin

EVY

$ 0.00018873 59.89% 208.13% -4.29% 162.89% -7.39% -41.91% 2516
513

streamit

STREAM

$ 0.04938491 18.85% -67.40% -94.13% -91.93% -97.36% 0% 1085
514

buysell

BULL

$ 4.2395531 -0.91% -38.51% -74.71% -84.88% 277263.27% 47362.91% 29.38K $ 124.58K 508
515

lunyr

LUN

$ 0.57720580 9.50% 2.96% -54.31% -27.82% -48.05% -76.86% 2.70M $ 1.56M 299
516

cova

COVA

$ 0.00006291 -46.70% -48.87% -78.74% -70.79% -89.71% -95.00% 3052
517

cloudbric

CLB

$ 0.00201314 21.82% 152.33% 70.09% 75.25% -20.98% -61.28% 1837
518

vibe

VIBE

$ 0.00780092 9.23% 0.41% -56.29% -38.27% -58.84% -82.94% 267.00M $ 2.08M 271
519

freecash

FCH

$ 0.22075369 -1.88% -29.36% 0% 0% 0% 0% 932
520

fibos

FO

$ 0.00931078 1.12% -20.64% -9.19% -11.18% -21.90% 0% 1400
521

simone

SON

$ 401.35186 0.29% -30.79% -6.50% -59.96% -43.06% 0% 741
522

gamb

GMB

$ 0.00006291 6.59% 2.43% -36.19% -12.37% -69.13% 0% 3074
523

cnntoken

CNN

$ 0.00006291 6.59% 2.36% -36.22% -12.37% -38.26% -48.37% 3049
524

nix

NIX

$ 0.05265626 -4.99% 13.14% -47.28% 23.46% -60.12% -69.04% 1077
525

snowgem

XSG

$ 0.01075773 7.85% -15.40% -52.97% 3.33% -65.27% -88.13% 6.24M $ 67.14K 559
526

litecoincash

LCC

$ 0.00421501 6.59% 3.65% -50.29% -39.48% -64.65% -56.76% 1610
527

weshowtoken

WET

$ 0.00339717 0.98% -2.91% -29.68% -1.42% -64.53% -76.57% 1670
528

digitalbits

XDB

$ 0.00949951 23.81% -19.75% -70.55% -31.44% -44.51% 0% 1396
529

covesting

COV

$ 0.11776885 8.03% 34.25% 119.89% 54.17% 2.00% 44.34% 990
530

dvp

DVP

$ 0.00314553 4.50% -1.48% -41.99% -25.73% -89.24% 0% 1685
531

nexus

NXS

$ 0.13381109 7.86% 5.96% -41.75% -28.40% -43.05% -68.42% 60.94M $ 8.15M 154
532

unification

UND

$ 0.01937650 2.27% 12.87% 11.04% 117.64% -26.01% 0% 1242
533

capricoin

CPC

$ 0.01440655 6.59% 23.81% -26.94% -64.10% -87.23% -97.45% 201.38M $ 2.90M 236
534

cybereits

CRE

$ 0.00056619 6.59% -7.89% -47.81% -47.43% -75.84% -62.32% 2224
535

lukki

LOT

$ 0.00452957 11.22% 11.72% -4.29% -35.62% -55.54% 0% 1589
536

ilcoin

ILC

$ 0.03604783 10.25% 10.02% -26.14% -40.51% -11.76% -36.33% 1.27B $ 46.01M 63
537

babb

BAX

$ 0.00006291 6.59% 2.23% -68.10% -78.09% -38.26% -69.02% 3034
538

qubitica

QBIT

$ 22.253533 5.83% -5.02% -50.81% -4.82% -44.34% 21.95% 2.48M $ 55.24M 56
539

kalkulus

KLKS

$ 0.00327135 23.17% 15.42% -49.73% 5.96% -62.67% -80.21% 1678
540

zip

ZIP

$ 0.00006291 6.59% 2.83% -36.19% -12.37% -79.42% -85.92% 16.19B $ 1.01M 342
541

yottachain

YTA

$ 0.06404310 -0.18% -3.99% -8.89% -35.83% -23.54% 0% 1054
542

tradeplus

TDPS

$ 15.268619 3.92% -0.21% -32.52% 0% 0% 0% 1.30M $ 19.86M 105
543

sentivate

SNTVT

$ 0.00044037 -17.10% -44.82% -68.10% -31.85% -75.99% 0% 2309
544

cotrader

COT

$ 0.00006291 6.59% 2.36% -36.22% -12.37% -38.26% 54.91% 3050
545

erc20

ERC20

$ 0.01943941 0.72% -1.11% -61.64% -50.41% -42.70% -51.06% 1240
546

ampleforth

AMPL

$ 1.0884812 1.58% 44.10% 0.67% 8.19% 18.22% 0% 823
547

intervalue

INVE

$ 0.00056619 6.59% 2.44% 14.85% 97.17% 38.94% -88.94% 2227
548

trias

TRY

$ 0.00075492 6.59% 11.85% 9.38% 50.21% -66.32% 0% 2155
549

jarvis

JAR

$ 0.00144694 6.59% -5.78% -49.39% -32.82% -85.05% 0% 1938
550

akropolis

AKRO

$ 0.00270516 1.85% 5.20% -56.45% -40.19% 0% 0% 1716
551

pivot token

PVT

$ 0.00018873 6.59% 2.42% -61.71% -47.43% -81.48% 0% 2522
552

cappasity

CAPP

$ 0.00075492 6.59% -5.18% -54.96% -24.89% -56.42% -75.86% 2147
553

metronome

MET

$ 0.34462489 4.92% -10.55% -54.30% -11.54% -54.88% -60.55% 904
554

safecapital

SCAP

$ 1.1278004 -4.49% 35.22% -61.29% -60.99% 0% 0% 816
555

docademic

MTC

$ 0.00899623 6.59% 632.19% 102.77% 469.54% 451.79% 47.67% 1412
556

ebcoin

EBC

$ 0.00006291 6.59% 3.16% -36.19% -56.18% -69.13% -93.80% 3062
557

havenprotocol

XHV

$ 0.22704476 1.29% -16.45% -42.42% 46.48% 80.74% -11.18% 926
558

qlcchain

QLC

$ 0.00811548 10.00% -3.95% -54.77% -34.66% -55.26% -76.47% 240.00M $ 1.94M 280
559

wings

WINGS

$ 0.01478401 7.50% 21.42% -23.88% -22.88% -68.25% -66.57% 100.00M $ 1.47M 305
560

litex

LXT

$ 0.00150985 6.59% -12.48% -57.46% -39.92% -94.69% -35.91% 1921
561

aba

ABA

$ 0.00541032 9.13% -22.74% 11.99% 1.84% -12.94% -38.33% 1542
562

quickx

QCX

$ 0.00861876 5.82% 33.72% -2.87% 27.71% -73.57% -93.49% 1419
563

cryptoverificationcoin

CVCC

$ 21.404867 13.95% 32.50% -32.49% -62.63% -67.57% 0% 757
564

zenon

ZNN

$ 1.6336025 20.85% 38.90% -12.68% 13.75% 39.41% 0% 802
565

district0x

DNT

$ 0.00371173 6.59% 1.01% -53.52% -31.07% -49.41% -75.17% 1.00B $ 3.71M 215
566

telos

TLOS

$ 0.02384316 5.75% -35.81% -42.70% -61.29% -73.53% 0% 1200
567

poanetwork

POA

$ 0.00817839 8.26% -9.70% -53.13% -34.91% -49.84% -74.48% 176.72M $ 1.44M 307
568

conceal

CCX

$ 0.04454078 5.69% -23.96% -55.20% -56.03% -79.54% -68.60% 1097
569

helpico

HELP

$ 0.03718023 0.79% -64.30% -84.62% -95.32% -99.65% -99.51% 1129
570

data

DTA

$ 0.00012582 6.59% -31.54% -57.48% -41.58% -75.31% -88.94% 4.25B $ 535.28K 398
571

localcoinswap

LCS

$ 0.00352300 -0.52% -10.39% -40.45% -70.62% -60.25% -90.05% 1657
572

nexxo

NEXXO

$ 0.00094366 22.99% -18.92% -78.73% -30.83% 0% 0% 2073
573

1irstcoin

FST

$ 0.72567509 3.09% -8.07% -19.29% -59.16% -41.21% 0% 853
574

viacoin

VIA

$ 0.11456041 8.07% 1.28% -49.65% -43.14% -52.68% -76.33% 23.16M $ 2.65M 245
575

swyft network

SWYFTT

$ 0.23321001 5.65% -37.66% -10.43% 0% 0% 0% 925
576

ardcoin

ARDX

$ 0.00094366 6.59% 39.75% -12.41% -12.37% 0% 0% 2069
577

platoncoin

PLTC

$ 0.17583544 9.73% -21.91% -43.26% -29.22% 137.73% -1.04% 953
578

oasiscity

OSC

$ 0.00226478 -8.64% -70.96% -95.08% -95.08% -95.43% 0% 1793
579

divi

DIVI

$ 0.00905914 8.09% -1.61% -40.72% -27.06% -35.11% 159.36% 1407
580

steemdollars

SBD

$ 0.75310416 2.87% 9.36% -17.62% 20.35% -5.10% -28.44% 4.63M $ 3.49M 220
581

game

GTC

$ 0.00364882 12.40% -14.88% -36.19% 23.96% -33.68% -62.57% 603.56M $ 2.20M 266
582

oduwacoin

OWC

$ 0.09675667 5.22% -8.95% -6.45% -23.22% -43.44% -56.89% 14.24M $ 1.37M 311
583

fountain

FTN

$ 0.01038026 6.59% -2.82% -15.77% -23.91% -57.55% -80.52% 1372
584

zeuxcoin

ZUC

$ 0.00572487 -4.91% -34.18% -28.32% 66.12% -76.09% 0% 1527
585

whitecoin

XWC

$ 0.00792675 19.91% 45.57% -30.69% 145.34% -62.05% -73.66% 302.41M $ 2.39M 254
586

unetwork

UUU

$ 0.00050328 6.59% 2.23% -60.73% 40.20% -38.26% 77.02% 2273
587

exmr

EXMR

$ 0.01937650 49.23% 276.66%