BTC/USD$ 63,090
BTC/EUR€ 59,064
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,554
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 22.64B
$ 22.64B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,089.92 | -1.04% | -0.85% | -10.37% | 48.84% | 82.58% | 121.96% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,139.733 | 0.32% | 3.25% | -12.13% | 37.51% | 74.74% | 68.47% | 122.37M | $ 384.22B | 2 | |
| 3 | solana |
SOL |
$ 137.39635 | -1.26% | -2.77% | -26.65% | 43.47% | 317.99% | 545.58% | 424.35M | $ 58.30B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002879 | 0.02% | 0.29% | 0.01% | 0.02% | 0.02% | 0.47% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51598126 | -1.87% | -0.81% | -17.06% | -2.73% | -7.24% | 11.80% | 55.12B | $ 28.44B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000690 | -6.42% | 35.59% | -10.49% | 539.01% | 505.38% | 3036.97% | 420.69T | $ 2.90B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14511578 | -1.89% | -4.63% | -27.40% | 80.89% | 109.10% | 84.71% | 129.40B | $ 18.77B | 8 | |
| 8 | near-protocol |
NEAR |
$ 6.8588436 | -0.96% | 21.75% | -6.99% | 129.32% | 436.56% | 262.74% | 341.32M | $ 2.34B | 26 | |
| 9 | tether |
USDT |
$ 0.99981322 | 0.02% | 0.26% | 0.00% | -0.02% | -1.14% | -0.09% | 42.99B | $ 42.98B | 5 | |
| 10 | dai |
DAI |
$ 0.99919098 | 0.01% | 0.27% | -0.47% | 0.12% | -0.01% | 0.05% | 924 | |||
| 11 | golem |
GLM |
$ 0.53584646 | 40.36% | 41.03% | -12.18% | 147.42% | 149.82% | 129.08% | 1091 | |||
| 12 | litecoin |
LTC |
$ 85.387999 | -2.96% | 3.87% | -11.39% | 25.86% | 24.11% | -2.37% | 67.40M | $ 5.75B | 17 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002444 | -3.03% | 7.38% | -20.78% | 166.81% | 204.73% | 140.78% | 497.73T | $ 12.16B | 11 | |
| 14 | binancecoin |
BNB |
$ 588.63290 | -1.51% | 6.11% | -0.31% | 92.43% | 159.07% | 77.93% | 154.53M | $ 90.96B | 3 | |
| 15 | ethena |
ENA |
$ 0.82368653 | -0.05% | -15.81% | 0% | 0% | 0% | 0% | 988 | |||
| 16 | dogwifhat |
WIF |
$ 2.7070859 | -4.87% | -1.69% | -12.99% | 726.03% | 0% | 0% | 773 | |||
| 17 | avalanche |
AVAX |
$ 34.133630 | -0.80% | -2.62% | -37.84% | -4.40% | 199.51% | 100.50% | 128.01M | $ 4.36B | 18 | |
| 18 | bonk |
BONK |
$ 0.00002445 | -4.19% | 63.64% | -8.47% | 105.10% | 4265.75% | 3907.90% | 41.50T | $ 1.01B | 45 | |
| 19 | civic |
CVC |
$ 0.17000091 | -10.70% | 2.54% | -23.43% | 77.60% | 66.14% | 65.41% | 1.00B | $ 170.00M | 116 | |
| 20 | tron |
TRX |
$ 0.12005892 | -0.03% | 10.04% | 0.12% | 6.37% | 26.49% | 84.50% | 71.65B | $ 8.60B | 13 | |
| 21 | cardano |
ADA |
$ 0.45651515 | -1.35% | -5.76% | -29.88% | -7.36% | 54.35% | 13.79% | 31.94B | $ 14.58B | 10 | |
| 22 | contentos |
COS |
$ 0.02181409 | -30.44% | 74.78% | 122.04% | 164.02% | 352.73% | 216.78% | 2154 | |||
| 23 | chainlink |
LINK |
$ 14.132855 | -2.45% | 0.51% | -27.65% | -2.41% | 27.32% | 101.81% | 417.50M | $ 5.90B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.7971219 | 1.96% | -4.08% | -43.89% | 100.13% | 165.58% | 0% | 682 | |||
| 25 | mxc |
MXC |
$ 0.01279292 | -0.73% | -1.71% | -40.52% | 41.91% | 103.87% | -26.52% | 2410 | |||
| 26 | arbitrum |
ARB |
$ 1.0506823 | -1.31% | -6.86% | -37.91% | -43.20% | 10.69% | -24.12% | 1.27B | $ 1.33B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00957125 | -7.12% | -3.97% | -24.35% | 0% | 0% | 0% | 2535 | |||
| 28 | filecoin |
FIL |
$ 5.7694397 | -4.15% | -6.04% | -37.30% | 8.76% | 51.80% | 10.25% | 118.75M | $ 685.12M | 58 | |
| 29 | ethereumclassic |
ETC |
$ 26.691065 | -1.45% | 2.09% | -17.55% | 11.49% | 60.12% | 39.55% | 127.32M | $ 3.39B | 21 | |
| 30 | powerledger |
POWR |
$ 0.34051192 | 16.08% | 14.85% | -16.86% | 6.93% | 41.81% | 92.29% | 345.46M | $ 117.63M | 131 | |
| 31 | sui |
SUI |
$ 1.1911699 | 1.50% | -10.13% | -40.87% | -15.11% | 161.40% | 0% | 876 | |||
| 32 | hederahashgraph |
HBAR |
$ 0.10683797 | -3.75% | 31.64% | -7.01% | 42.11% | 103.19% | 76.85% | 7.13B | $ 762.80M | 53 | |
| 33 | polygon |
MATIC |
$ 0.69794318 | -0.68% | 2.61% | -31.76% | -12.76% | 9.14% | -29.22% | 6.00B | $ 4.19B | 19 | |
| 34 | polkadot |
DOT |
$ 6.6619698 | -1.47% | -1.12% | -30.68% | -0.58% | 54.24% | 15.23% | 947.85M | $ 6.31B | 15 | |
| 35 | fetchai |
FET |
$ 2.1094478 | -2.22% | -4.85% | -35.38% | 240.14% | 475.53% | 531.42% | 81.54M | $ 172.00M | 115 | |
| 36 | sei |
SEI |
$ 0.56331939 | -3.67% | -2.28% | -35.70% | -15.29% | 404.93% | 0% | 1081 | |||
| 37 | bitcoincash |
BCH |
$ 471.78959 | -2.15% | -2.05% | -16.49% | 94.48% | 91.59% | 302.71% | 19.69M | $ 9.29B | 12 | |
| 38 | floki-inu |
FLOKI |
$ 0.00017196 | -5.87% | 22.56% | -25.47% | 493.77% | 392.85% | 370.59% | 4703 | |||
| 39 | thorchain |
RUNE |
$ 5.0499173 | -5.11% | -4.54% | -45.12% | 16.05% | 107.14% | 274.50% | 265.17M | $ 1.33B | 39 | |
| 40 | eos |
EOS |
$ 0.82042715 | -1.34% | 3.86% | -23.11% | 13.81% | 30.24% | -19.68% | 1.18B | $ 975.24M | 46 | |
| 41 | loomnetwork |
LOOM |
$ 0.09783108 | 10.03% | 21.80% | -18.08% | 11.59% | -23.50% | 68.81% | 606.37M | $ 59.32M | 165 | |
| 42 | fantom |
FTM |
$ 0.68499182 | -4.81% | -2.11% | -33.12% | 77.66% | 174.85% | 63.61% | 2.54B | $ 1.74B | 33 | |
| 43 | optimism |
OP |
$ 2.3038845 | -1.19% | 1.34% | -38.15% | -26.44% | 62.65% | 6.13% | 214.80M | $ 494.87M | 65 | |
| 44 | aptos |
APT |
$ 8.7775927 | -0.75% | -8.35% | -51.72% | -2.88% | 29.99% | -12.54% | 159.80M | $ 1.40B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.971996 | -0.64% | -10.30% | -27.98% | 2.17% | 221.97% | 144.27% | 136.89M | $ 1.77B | 32 | |
| 46 | ordinals |
ORDI |
$ 41.418830 | -2.52% | -8.62% | -33.61% | -27.06% | 686.92% | 0% | 21.00M | $ 869.79M | 50 | |
| 47 | apecoin |
APE |
$ 1.2445827 | -10.18% | 0.08% | -38.68% | -12.82% | -11.93% | -68.11% | 361.25M | $ 449.60M | 68 | |
| 48 | rendertoken |
RNDR |
$ 7.9226194 | -2.57% | -1.95% | -31.57% | 91.23% | 210.43% | 245.28% | 644 | |||
| 49 | neo |
NEO |
$ 17.571199 | -3.98% | -2.49% | 9.94% | 60.64% | 92.23% | 64.75% | 70.53M | $ 1.23B | 42 | |
| 50 | cosmos |
ATOM |
$ 8.1994611 | -1.18% | -0.81% | -34.92% | -14.27% | 11.97% | -24.95% | 190.68M | $ 1.56B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8769507 | -0.81% | 54.31% | 79.18% | 166.21% | 177.60% | 90.58% | 718 | |||
| 52 | starknet |
STRK |
$ 1.1523150 | -0.84% | -5.04% | -50.04% | 0% | 0% | 0% | 882 | |||
| 53 | the-graph |
GRT |
$ 0.26063408 | 0.69% | -2.99% | -37.82% | 63.01% | 145.39% | 87.83% | 1.22B | $ 319.27M | 89 | |
| 54 | algorand |
ALGO |
$ 0.19558773 | -1.09% | 10.11% | -27.83% | 17.93% | 83.49% | 8.15% | 3.25B | $ 635.81M | 61 | |
| 55 | arweave |
AR |
$ 31.222503 | 0.97% | 6.72% | -28.86% | 251.47% | 495.84% | 308.89% | 43.82M | $ 1.36B | 37 | |
| 56 | aelf |
ELF |
$ 0.63202999 | 4.29% | 13.52% | -1.82% | 7.14% | 72.48% | 120.14% | 250.00M | $ 158.00M | 118 | |
| 57 | arkham |
ARKM |
$ 2.0573719 | -0.94% | 15.21% | -26.04% | 282.52% | 427.92% | 0% | 808 | |||
| 58 | uniswap |
UNI |
$ 7.6646416 | -0.45% | 2.16% | -38.68% | 27.92% | 84.34% | 43.33% | 523.25M | $ 4.01B | 20 | |
| 59 | polymesh |
POLYX |
$ 0.40709056 | 1.75% | -7.86% | -32.87% | 151.96% | 39.22% | 117.00% | 1168 | |||
| 60 | singularitynet |
AGIX |
$ 0.87060395 | -0.96% | -3.01% | -35.68% | 222.61% | 262.92% | 154.69% | 867.15M | $ 754.95M | 54 | |
| 61 | celestia |
TIA |
$ 10.100077 | -4.02% | -10.10% | -28.44% | -41.05% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | maker |
MKR |
$ 2,907.581 | 1.32% | -3.19% | -14.05% | 45.13% | 103.69% | 322.47% | 1.00M | $ 2.92B | 24 | |
| 63 | gala |
GALA |
$ 0.04514696 | -1.90% | 1.04% | -33.34% | 93.42% | 115.87% | 17.63% | 7.54B | $ 340.63M | 85 | |
| 64 | wormhole |
W |
$ 0.57645643 | -1.61% | -1.82% | 0% | 0% | 0% | 0% | 1078 | |||
| 65 | nervosnetwork |
CKB |
$ 0.01687714 | -2.52% | -14.47% | -16.21% | 421.77% | 457.51% | 340.04% | 2264 | |||
| 66 | core |
CORE |
$ 2.2338319 | -1.72% | 11.03% | 119.20% | 351.78% | 400.22% | 45.21% | 798 | |||
| 67 | jupiter |
JUP |
$ 0.99103901 | 0.05% | -4.99% | -24.72% | 0% | 0% | 0% | 1.35B | $ 1.33B | 40 | |
| 68 | farmland-protocol |
FAR |
$ 0.12956648 | 10.31% | 27.11% | 13.98% | 2891.00% | 4305.49% | 1600.07% | 1497 | |||
| 69 | jito |
JTO |
$ 3.1370162 | -0.51% | -16.58% | 3.44% | 50.26% | 0% | 0% | 748 | |||
| 70 | tokamak-network |
TON |
$ 4.5083111 | -13.41% | -26.71% | 0.61% | 117.18% | 185.83% | 105.85% | 691 | |||
| 71 | cartesi |
CTSI |
$ 0.23460366 | 19.55% | 16.21% | -26.31% | 0.54% | 56.13% | -2.04% | 380.50M | $ 89.26M | 142 | |
| 72 | aave |
AAVE |
$ 89.396700 | -0.16% | 3.57% | -29.24% | -2.76% | 5.76% | 29.25% | 10.58M | $ 945.86M | 47 | |
| 73 | sandbox |
SAND |
$ 0.44935099 | -1.26% | -1.33% | -35.59% | -2.56% | 25.09% | -21.49% | 658.22M | $ 295.77M | 92 | |
| 74 | the-open-network |
TONCOIN |
$ 5.2523267 | -1.30% | -15.25% | 6.26% | 154.16% | 153.36% | 134.46% | 677 | |||
| 75 | ong |
ONG |
$ 0.58251868 | -8.70% | -7.89% | 33.06% | 84.81% | 81.28% | 104.95% | 1075 | |||
| 76 | injective-protocol |
INJ |
$ 25.426147 | -0.43% | -7.86% | -33.60% | -28.88% | 82.51% | 203.64% | 13.50M | $ 343.46M | 84 | |
| 77 | stellarlumens |
XLM |
$ 0.11288655 | -1.01% | -0.33% | -17.40% | -2.26% | -2.50% | 20.72% | 28.91B | $ 3.26B | 23 | |
| 78 | pendle |
PENDLE |
$ 5.4590018 | 1.51% | -6.46% | 29.14% | 143.64% | 489.96% | 1060.41% | 674 | |||
| 79 | blur |
BLUR |
$ 0.40494749 | 5.86% | 1.63% | -32.17% | -36.45% | 61.83% | -34.97% | 360.00M | $ 145.78M | 121 | |
| 80 | threshold-network-token |
T |
$ 0.03586664 | 4.86% | 0.36% | -31.74% | 33.73% | 57.48% | 11.82% | 1947 | |||
| 81 | binaryx |
BNX |
$ 0.99237469 | 0.46% | 37.71% | 70.95% | 244.55% | 289.81% | 62.49% | 928 | |||
| 82 | slerf |
SLERF |
$ 0.37587729 | -2.58% | -5.35% | -49.58% | 0% | 0% | 0% | 1185 | |||
| 83 | thetafuel |
TFUEL |
$ 0.10557636 | -8.47% | 21.14% | 22.60% | 142.75% | 173.94% | 112.05% | 3.83B | $ 405.23M | 71 | |
| 84 | omni-network |
OMNI |
$ 20.071198 | -2.58% | -21.92% | 0% | 0% | 0% | 0% | 586 | |||
| 85 | ravencoin |
RVN |
$ 0.03189903 | -2.49% | 4.24% | -12.87% | 70.94% | 70.58% | 33.69% | 8.81B | $ 281.17M | 93 | |
| 86 | conflux-network |
CFX |
$ 0.23443615 | -2.70% | -2.04% | -51.78% | 7.56% | 50.21% | -26.72% | 1305 | |||
| 87 | pyth-network |
PYTH |
$ 0.57307788 | -1.12% | -9.48% | -37.42% | 40.05% | 0% | 0% | 1079 | |||
| 88 | stacks |
STX |
$ 2.5332661 | -1.81% | 4.26% | -25.35% | 64.89% | 297.29% | 245.43% | 784 | |||
| 89 | thetatoken |
THETA |
$ 2.2439565 | -5.46% | 8.02% | -25.08% | 125.32% | 227.23% | 124.80% | 870.50M | $ 1.95B | 30 | |
| 90 | kaspa |
KAS |
$ 0.11176329 | -5.83% | -2.68% | -17.47% | 2.77% | 113.38% | 260.50% | 1539 | |||
| 91 | grok |
GROK |
$ 0.01180771 | 10.11% | 37.24% | -35.54% | 175.60% | 0% | 0% | 2444 | |||
| 92 | leverfi |
LEVER |
$ 0.00360424 | -6.40% | 44.60% | 31.36% | 164.25% | 156.66% | 88.83% | 3051 | |||
| 93 | flow-dapper-labs |
FLOW |
$ 0.88792844 | -1.67% | -0.10% | -36.01% | 17.25% | 62.66% | 0.43% | 1.03B | $ 920.07M | 48 | |
| 94 | mxtoken |
MX |
$ 4.9444341 | -1.09% | -6.29% | 14.01% | 80.85% | 79.90% | 114.97% | 680 | |||
| 95 | ontology |
ONT |
$ 0.36875716 | -4.49% | 1.65% | 1.87% | 57.03% | 78.51% | 55.17% | 494.85M | $ 182.48M | 112 | |
| 96 | decentraland |
MANA |
$ 0.44665039 | -1.11% | 1.43% | -34.10% | -1.38% | 15.95% | -17.38% | 1.05B | $ 469.04M | 67 | |
| 97 | monero |
XMR |
$ 120.84469 | 0.45% | 2.51% | -12.50% | -25.10% | -30.80% | -22.99% | 16.92M | $ 2.04B | 29 | |
| 98 | chiliz |
CHZ |
$ 0.11267810 | -3.40% | 0.65% | -21.37% | 3.69% | 68.31% | -11.58% | 5.54B | $ 625.10M | 62 | |
| 99 | yield-guild-games |
YGG |
$ 0.85253730 | -2.01% | -1.76% | -33.03% | 88.15% | 191.17% | 269.37% | 974 | |||
| 100 | zerogoki |
REI |
$ 0.08579696 | -10.92% | 2.44% | -59.91% | 196.29% | 225.64% | 207.13% | 1639 | |||
| << Show More >> | |||||||||||||