X
BTC/USD
$ 19,547  2.61%
BTC/EUR
€ 19,904  2.32%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,269  0.92%
BTC/RUB
₽ 1,193,972  -0.18%
BTC volume
$ 12.61B
Altcoin volume
$ 14.23B
Crypto market cap
$ 829.19B
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

bitcoin

BTC

$ 19,547.42 2.61% -2.94% -15.71% -32.74% -49.61% -57.57% 19.16M $ 374.69B 1
2

ethereum

ETH

$ 1,320.330 3.51% -17.13% -22.46% -20.53% -48.59% -62.25% 122.63M $ 161.92B 2
3

ripple

XRP

$ 0.46359410 3.55% 23.84% 23.84% 21.49% -40.98% -57.92% 49.90B $ 23.13B 5
4

binanceusd

BUSD

$ 1.0001899 0.08% 0.05% 0.01% 0.03% 0.10% 0.05% 1.68B $ 1.68B 31
5

terra-luna-classic

LUNC

$ 0.00030798 -7.52% 17.83% 218.23% 336.05% -100.00% -100.00% 6.53T $ 2.01B 29
6

usd-coin

USDC

$ 1.0000343 0.00% -0.02% -0.02% -0.01% 0.04% -0.10% 7.00B $ 7.00B 11
7

tether

USDT

$ 1.0000799 -0.01% 0.01% 0.01% 0.19% 0.04% -0.02% 42.99B $ 42.99B 4
8

binancecoin

BNB

$ 286.58605 2.68% 2.86% -11.90% 0.15% -23.04% -30.91% 154.53M $ 44.28B 3
9

solana

SOL

$ 33.080729 3.23% -18.60% -18.60% -10.79% -59.35% -82.68% 261.90M $ 8.66B 9
10

cosmos

ATOM

$ 12.850312 7.07% 3.15% 12.45% 58.69% -52.77% -37.41% 190.68M $ 2.45B 23
11

chiliz

CHZ

$ 0.22010854 2.02% 2.08% 50.75% 93.72% 9.71% -34.67% 5.54B $ 1.22B 35
13

cardano

ADA

$ 0.42679136 1.79% -6.69% -16.94% -25.56% -46.10% -82.73% 31.94B $ 13.63B 8
14

polygon

MATIC

$ 0.80203491 5.09% -12.93% -12.93% 35.31% -42.54% -39.87% 6.00B $ 4.81B 14
15

ethereumclassic

ETC

$ 27.426170 1.86% -16.49% -24.71% 37.24% 4.33% -53.20% 127.32M $ 3.49B 20
16

litecoin

LTC

$ 53.705481 3.74% -12.54% -12.54% -5.14% -49.05% -70.12% 67.40M $ 3.62B 18
17

polkadot

DOT

$ 6.3587024 3.26% -24.63% -24.63% -26.49% -64.92% -77.09% 947.85M $ 6.02B 12
18

tron

TRX

$ 0.06139199 0.89% -11.83% -11.83% -22.06% 3.04% -33.83% 71.65B $ 4.39B 17
19

uniswap

UNI

$ 6.7253532 7.56% 6.36% -20.37% 39.75% -20.52% -70.94% 523.25M $ 3.51B 19
20

eos

EOS

$ 1.1824863 2.06% -21.70% 0.29% -0.15% -40.09% -75.06% 1.02B $ 1.21B 36
21

dogecoin

DOGE

$ 0.06024406 1.70% -3.53% -12.75% -20.07% -47.60% -76.39% 129.40B $ 7.79B 10
22

litentry

LIT

$ 0.95291183 31.02% -4.76% -4.76% 19.35% -16.05% -76.05% 18.00M $ 17.15M 209
23

shiba-inu

SHIB

$ 0.00001109 1.41% -9.93% -7.99% 9.67% -49.90% 65.73% 497.73T $ 5.51B 13
24

avalanche

AVAX

$ 17.033568 3.02% -11.82% -37.85% -22.75% -75.98% -53.88% 128.01M $ 2.18B 26
25

stellarlumens

XLM

$ 0.11705326 -1.12% -0.10% -0.10% -11.81% -36.66% -64.51% 25.48B $ 2.98B 22
26

reserverights

RSR

$ 0.00940161 -3.20% 32.05% 32.05% 9.19% -21.81% -75.82% 9.34B $ 87.88M 128
27

apecoin

APE

$ 5.1821526 3.42% 8.31% -26.23% 0.21% 0% 0% 123.24M $ 638.67M 54
28

algorand

ALGO

$ 0.35253855 -0.58% 19.84% 1.76% -4.34% -50.10% -81.59% 3.25B $ 1.14B 39
29

wrappedbitcoin

WBTC

$ 19,555.35 2.76% -15.91% -15.91% -32.70% -49.61% -57.56% 579
30

filecoin

FIL

$ 5.5227638 2.70% -4.62% -31.38% -18.99% -68.82% -93.74% 118.75M $ 655.82M 53
31

near-protocol

NEAR

$ 3.5568370 2.25% -17.53% -33.71% -20.83% -65.56% -65.66% 341.32M $ 1.21B 37
32

bitcoincash

BCH

$ 115.66045 2.11% -1.04% -14.08% -31.03% -60.65% -82.54% 18.67M $ 2.15B 27
33

polymathnetwork

POLY

$ 0.24767712 7.79% 9.02% 9.02% 5.08% -35.70% -66.66% 348.41M $ 86.29M 130
34

dai

DAI

$ 0.99949198 0.10% -0.02% -0.11% -0.07% -0.71% -0.09% 1134
35

monero

XMR

$ 140.96487 3.01% -11.70% -11.70% -18.98% -23.91% -45.17% 16.92M $ 2.38B 24
36

luna

LUNA

$ 2.4510214 -0.75% 15.35% 15.35% -14.04% 0% 0% 965
37

sandbox

SAND

$ 0.82927413 2.05% -11.94% -35.88% -30.64% -70.23% 4.89% 658.22M $ 545.85M 58
38

usdp-stablecoin

USDP

$ 1.0035503 0.38% 0.39% 0.38% 0.40% 0.42% -3.73% 1131
39

aave

AAVE

$ 75.400229 3.83% -12.24% -23.28% -14.35% -37.31% -77.15% 10.58M $ 797.77M 49
40

coti

COTI

$ 0.12704660 17.65% 38.09% 12.61% 6.34% -34.18% -58.16% 868.67M $ 110.36M 117
41

ftxtoken

FTT

$ 24.778638 3.15% -18.48% -18.48% -10.12% -39.44% -67.51% 94.34M $ 2.33B 25
42

ethernity-chain

ERN

$ 3.3893677 -6.04% 44.35% 44.35% 95.95% -25.04% -74.26% 918
43

quant

QNT

$ 139.28086 7.66% 31.60% 31.60% 127.90% 20.17% -55.32% 12.07M $ 1.68B 32
44

elrond

EGLD

$ 52.357587 8.82% -0.81% -15.38% -7.46% -62.09% -69.49% 17.14M $ 897.93M 44
45

sun

SUN

$ 0.00652764 -9.12% 11.92% 0.68% -32.53% -43.19% -79.61% 3293
46

decentraland

MANA

$ 0.69249922 1.45% -11.30% -32.08% -22.20% -70.02% -18.84% 1.05B $ 727.22M 51
47

just

JST

$ 0.02548097 -2.72% -22.50% -22.50% -34.73% -47.47% -67.84% 2.26B $ 57.59M 150
48

linear

LINA

$ 0.00893050 16.36% -19.22% -19.22% -18.73% -49.74% -80.75% 3.53B $ 31.58M 182
49

optimism

OP

$ 0.86768170 2.90% -25.98% -46.80% -1.27% 0% 0% 1195
50

ethereum-name-service

ENS

$ 15.421629 8.40% -10.77% -10.77% 48.58% 13.47% 0% 763
51

gala

GALA

$ 0.04045081 2.64% -19.80% -32.48% -41.42% -81.07% 91.72% 7.54B $ 305.20M 81
52

compound

COMP

$ 60.629852 3.91% 28.96% 2.51% 18.09% -40.35% -85.16% 2.56M $ 155.28M 102
53

santos-fc-fan-token

SANTOS

$ 13.942307 -5.48% 196.71% 196.71% 212.25% 111.43% 0% 771
54

utrust

UTK

$ 0.13102248 29.28% -8.95% -8.95% -27.72% -47.22% -67.54% 450.00M $ 58.96M 149
55

stepn

GMT

$ 0.62424572 2.93% -33.24% -33.24% -31.12% 0% 0% 600.00M $ 374.54M 73
56

waves

WAVES

$ 3.7841123 2.27% -39.03% -39.03% -45.98% -85.80% -86.24% 100.00M $ 378.41M 72
57

dydx

DYDX

$ 1.2663096 5.34% -17.62% -45.90% -20.99% -72.53% -90.17% 57.07M $ 72.27M 137
58

fantom

FTM

$ 0.22278959 2.17% -18.38% -40.40% -27.46% -81.18% -85.76% 2.54B $ 566.14M 57
59

binance-beacon-eth

BETH

$ 1,299.176 3.36% -15.47% -21.87% -19.22% -47.24% -61.58% 602
60

curve-dao-token

CRV

$ 0.89210409 3.85% -22.55% -30.81% -13.09% -54.87% -54.88% 550.84M $ 491.41M 61
61

dodo

DODO

$ 0.13731156 -4.51% -24.48% -24.48% -16.60% -63.74% -90.81% 1767
62

zilliqa

ZIL

$ 0.03153598 0.91% -28.25% -28.25% -30.79% -22.20% -69.48% 14.12B $ 445.44M 66
63

maker

MKR

$ 815.03998 8.09% -25.62% -25.62% -21.92% -53.10% -73.05% 1.00M $ 819.58M 48
64

flow-dapper-labs

FLOW

$ 1.6879247 4.00% -38.59% -38.59% -26.25% -69.68% -91.98% 1.03B $ 1.74B 30
65

immutable-x

IMX

$ 0.77185893 3.77% -34.02% -34.02% -13.24% -58.54% 0% 1219
66

pancakeswap

CAKE

$ 4.5854610 0.64% 8.77% 8.77% 8.59% -22.89% -77.23% 147.11M $ 674.57M 52
67

hederahashgraph

HBAR

$ 0.05789074 2.74% -8.36% -22.39% -28.63% -71.81% -81.84% 7.13B $ 413.32M 69
68

tezos

XTZ

$ 1.4429690 4.87% -22.71% -22.71% -26.72% -52.27% -66.75% 737.88M $ 1.06B 40
69

quickswap

QUICK

$ 60.757538 8.72% -35.35% -35.35% -5.29% -61.93% -87.72% 673
70

abbccoin

ABBC

$ 0.16095445 0.65% -6.34% 227.47% 76.46% 55.97% 11.70% 505.08M $ 81.29M 132
71

bella-protocol

BEL

$ 0.61845561 3.31% -8.66% -28.04% -50.11% -20.40% -67.59% 1279
72

synthetixnetwork

SNX

$ 2.2958707 3.41% -42.17% -42.17% -6.24% -45.09% -79.25% 144.61M $ 332.01M 77
73

suncoin

SUN

$ 0.00653077 -8.91% 21.90% 21.90% 0% 0% 0% 3291
74

axie-infinity

AXS

$ 12.580554 3.57% -10.11% -28.84% -30.25% -72.99% -81.49% 43.25M $ 544.15M 59
75

wemix

WEMIX

$ 1.7769043 3.08% -14.09% -34.77% -49.10% -60.09% 51.43% 1016
76

neo

NEO

$ 8.6834991 -0.10% -25.06% -25.06% -23.55% -57.37% -82.30% 70.53M $ 612.52M 55
77

thorchain

RUNE

$ 1.5808709 5.57% -18.77% -41.52% -39.75% -75.78% -82.42% 265.17M $ 419.20M 67
78

internet-computer

ICP

$ 6.0689297 2.73% -25.02% -25.02% -0.32% -62.22% -90.12% 136.89M $ 830.83M 47
79

dash

DASH

$ 41.005658 2.39% -8.62% -22.45% -23.97% -58.81% -79.67% 10.94M $ 448.67M 65
80

barnbridge

BOND

$ 5.4149574 6.71% -9.70% -34.21% 56.97% -20.83% -81.37% 864
81

ravencoin

RVN

$ 0.03543943 3.11% -10.16% -10.16% 40.46% -30.57% -70.59% 8.81B $ 312.38M 80
82

bitdao

BIT

$ 0.47976342 0.74% -23.85% -32.04% -11.27% -55.61% 0% 1336
83

cryptocomchain

CRO

$ 0.10951601 -0.07% -24.11% -24.11% -33.84% -71.71% -35.62% 18.46B $ 2.02B 28
84

groestlcoin

GRS

$ 0.30120033 2.72% -2.63% -15.28% -27.21% -50.41% -70.16% 81.02M $ 24.40M 198
85

kyber

KNC

$ 1.1416776 2.01% -35.42% -25.40% -35.52% -58.40% -35.52% 180.93M $ 206.56M 94
86

golem

GLM

$ 0.26229771 1.13% 8.45% 0.95% -4.20% -46.43% -51.97% 1515
87

sushi

SUSHI

$ 1.0821594 4.81% 1.36% -24.49% -21.23% -62.35% -90.42% 244.91M $ 265.03M 85
88

vechain

VET

$ 0.02356348 4.38% -24.25% -24.25% -19.91% -49.05% -80.13% 55.45B $ 1.30B 34
89

apenft

NFT

$ 0.00000051 -0.76% -12.43% -18.08% -44.79% -67.23% -88.24% 7139
90

ren

REN

$ 0.12302306 10.47% -19.89% -19.89% -7.68% -64.88% -81.62% 520.32M $ 64.01M 145
91

lido-dao-token

LDO

$ 1.5450284 7.65% -25.42% -31.78% 54.46% -35.34% -69.19% 1037
92

grove

GVR

$ 0.00000000 3.11% 0% 0% 0% 0% 0% 8137
93

zcash

ZEC

$ 55.675692 3.80% -18.33% -18.33% -35.46% -63.25% -58.92% 15.40M $ 857.45M 45
94

stasiseurs

EURS

$ 0.97370243 0.70% -4.02% -4.02% -7.01% -10.70% -17.39% 1158
95

alien-worlds

TLM

$ 0.02412191 -2.58% -22.92% -22.92% -24.33% -74.23% -89.20% 1.24B $ 29.92M 189
96

vulcan-forged

PYR

$ 3.8937981 12.64% 11.81% -16.30% -3.84% -56.37% 18.56% 898
97

trueusd

TUSD

$ 0.99917801 -0.05% -0.05% -0.05% 0.40% -0.03% -0.05% 197.66M $ 197.50M 97
98

enjin

ENJ

$ 0.45001190 3.12% -13.28% -32.96% -22.50% -65.89% -73.90% 767.10M $ 345.20M 76
99

thetatoken

THETA

$ 1.0587208 2.80% -32.56% -32.56% -19.06% -62.59% -84.44% 870.50M $ 921.61M 42
100

zebec-protocol

ZBC

$ 0.01443857 -5.26% -19.30% -19.30% 0.25% 0% 0% 2809
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more