BTC/USD$ 67,962
BTC/EUR€ 62,567
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,757
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.88B
$ 7.88B
Altcoin volume
$ 18.66B
$ 18.66B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,962.09 | 0.05% | 1.93% | 11.62% | 7.48% | 61.58% | 131.54% | 19.71M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,257.712 | -0.57% | -7.18% | -3.41% | 0.43% | 44.23% | 74.05% | 122.37M | $ 398.65B | 2 | |
| 3 | solana |
SOL |
$ 184.16933 | 0.58% | 8.32% | 34.56% | 30.78% | 91.78% | 631.43% | 424.35M | $ 78.15B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001596 | 0.00% | 0.05% | -0.09% | 0.31% | -0.07% | 0.03% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59867765 | -0.82% | 1.22% | 27.41% | 16.01% | 14.14% | -16.39% | 55.96B | $ 33.50B | 6 | |
| 6 | tether |
USDT |
$ 1.0002445 | -0.01% | 0.04% | -0.04% | 0.36% | -0.02% | -0.05% | 42.99B | $ 43.00B | 5 | |
| 7 | dogecoin |
DOGE |
$ 0.13417457 | -0.08% | 6.29% | 9.24% | -8.86% | 70.07% | 72.30% | 129.40B | $ 17.36B | 8 | |
| 8 | pepe |
PEPE |
$ 0.00001202 | -0.25% | -2.58% | -4.06% | 67.43% | 1034.07% | 783.91% | 420.69T | $ 5.05B | 18 | |
| 9 | avalanche |
AVAX |
$ 28.568920 | -0.57% | 0.42% | 10.58% | -16.81% | -18.00% | 115.29% | 128.01M | $ 3.65B | 21 | |
| 10 | worldcoin |
WLD |
$ 2.3324598 | -1.34% | -16.06% | -16.21% | -51.98% | 2.13% | 3.62% | 298.41M | $ 696.04M | 66 | |
| 11 | binancecoin |
BNB |
$ 584.41622 | 0.54% | -1.24% | 1.91% | -1.61% | 91.32% | 144.52% | 154.53M | $ 90.31B | 3 | |
| 12 | dogwifhat |
WIF |
$ 2.5978275 | -2.63% | 2.27% | 29.41% | -5.78% | 688.10% | 0% | 998.92M | $ 2.59B | 29 | |
| 13 | filecoin |
FIL |
$ 4.6061017 | -0.84% | -2.40% | 4.93% | -21.92% | -11.51% | 6.19% | 118.75M | $ 546.97M | 76 | |
| 14 | layerzero |
ZRO |
$ 4.6395030 | -1.71% | 17.00% | 82.50% | 0% | 0% | 0% | 250.00M | $ 1.15B | 53 | |
| 15 | cardano |
ADA |
$ 0.41623376 | -0.30% | -5.32% | 8.07% | -10.62% | -15.13% | 35.58% | 31.94B | $ 13.29B | 10 | |
| 16 | bonk |
BONK |
$ 0.00002907 | 1.50% | -9.36% | 32.80% | 19.04% | 151.03% | 8205.52% | 41.50T | $ 1.20B | 49 | |
| 17 | near-protocol |
NEAR |
$ 5.6945655 | -0.47% | -10.64% | 9.91% | -19.98% | 97.59% | 317.02% | 341.32M | $ 1.94B | 34 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018117 | 0.26% | -6.79% | 7.78% | 5.03% | 535.03% | 712.44% | 10.00T | $ 1.81B | 35 | |
| 19 | litecoin |
LTC |
$ 71.433757 | -0.09% | -2.37% | 0.56% | -14.55% | 4.44% | -21.18% | 67.40M | $ 4.81B | 19 | |
| 20 | cortex |
CTXC |
$ 0.22506977 | 5.27% | 35.60% | 1.96% | -30.39% | -47.67% | 56.34% | 149.79M | $ 33.71M | 202 | |
| 21 | monero |
XMR |
$ 162.24958 | 0.59% | 0.02% | -0.73% | 32.52% | 0.96% | -0.52% | 16.92M | $ 2.74B | 25 | |
| 22 | notcoin |
NOT |
$ 0.01421219 | -0.83% | -14.02% | -9.56% | 0% | 0% | 0% | 102.70B | $ 1.45B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001721 | 1.45% | -3.74% | 0.41% | -30.29% | 91.02% | 119.25% | 497.73T | $ 8.56B | 13 | |
| 24 | jupiter |
JUP |
$ 1.1238268 | 4.90% | 9.23% | 43.39% | 11.58% | 0% | 0% | 1.35B | $ 1.51B | 39 | |
| 25 | chainlink |
LINK |
$ 13.728624 | 0.52% | -3.00% | -1.37% | -3.39% | -5.31% | 78.81% | 417.50M | $ 5.73B | 16 | |
| 26 | tron |
TRX |
$ 0.13723205 | -0.28% | 1.87% | 11.80% | 14.91% | 22.21% | 66.58% | 71.65B | $ 9.83B | 12 | |
| 27 | jito |
JTO |
$ 3.1682123 | -1.79% | 12.82% | 34.15% | 0.90% | 59.10% | 0% | 123.00M | $ 389.69M | 88 | |
| 28 | turbo |
TURBO |
$ 0.00598683 | 1.86% | 0.13% | 30.88% | 912.16% | 1848.65% | 5220.68% | 69.00B | $ 413.09M | 85 | |
| 29 | book-of-meme |
BOME |
$ 0.00888738 | 2.88% | -7.07% | -2.78% | -12.26% | 0% | 0% | 6.89B | $ 61.31M | 172 | |
| 30 | polkadot |
DOT |
$ 5.8646680 | -0.13% | -7.82% | 1.09% | -13.53% | -14.66% | 11.98% | 947.85M | $ 5.55B | 17 | |
| 31 | thorchain |
RUNE |
$ 4.6727126 | 0.09% | 1.39% | 15.25% | -8.64% | 9.62% | 396.26% | 265.17M | $ 1.23B | 47 | |
| 32 | ethereum-name-service |
ENS |
$ 26.648638 | -1.40% | 0.30% | 9.98% | 61.09% | 44.03% | 190.70% | 31.60M | $ 842.09M | 61 | |
| 33 | pyth-network |
PYTH |
$ 0.39023550 | -1.63% | 7.18% | 24.78% | -32.81% | 2.74% | 0% | 3.62B | $ 1.41B | 42 | |
| 34 | aave |
AAVE |
$ 98.756199 | 0.89% | -1.52% | 4.54% | 8.06% | 8.30% | 37.15% | 10.58M | $ 1.04B | 55 | |
| 35 | internet-computer |
ICP |
$ 9.8780972 | 1.61% | -5.34% | 21.51% | -25.54% | -19.97% | 141.66% | 136.89M | $ 1.35B | 44 | |
| 36 | polygon |
MATIC |
$ 0.51445033 | -0.14% | -4.38% | -6.80% | -29.54% | -34.85% | -29.01% | 6.00B | $ 3.09B | 22 | |
| 37 | ordinals |
ORDI |
$ 38.867174 | -0.04% | -7.16% | 4.15% | -8.56% | -28.11% | 513.12% | 21.00M | $ 816.21M | 64 | |
| 38 | jasmy |
JASMY |
$ 0.02948031 | 1.66% | -2.58% | -0.46% | 61.14% | 476.64% | 659.41% | 4.75B | $ 140.17M | 139 | |
| 39 | arbitrum |
ARB |
$ 0.72542483 | -0.20% | -8.04% | -10.75% | -35.29% | -59.69% | -39.43% | 1.27B | $ 924.91M | 56 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.08106338 | -0.72% | -8.26% | -9.32% | 211.24% | 206.60% | 535.14% | 5.06B | $ 410.72M | 86 | |
| 41 | space-id |
ID |
$ 0.50381222 | 0.14% | 3.25% | 15.33% | -33.86% | 79.58% | 106.15% | 923 | |||
| 42 | powerpool |
CVP |
$ 0.45685521 | 3.18% | 97.69% | 53.56% | 7.97% | 16.55% | 42.74% | 944 | |||
| 43 | ethereumclassic |
ETC |
$ 22.957987 | 0.01% | -2.97% | -3.06% | -17.25% | -2.35% | 25.45% | 127.32M | $ 2.92B | 24 | |
| 44 | dai |
DAI |
$ 1.0060376 | -0.01% | 0.61% | 0.46% | 1.00% | 0.80% | 0.59% | 795 | |||
| 45 | cosmos |
ATOM |
$ 6.2051636 | 0.49% | -5.53% | -8.70% | -25.86% | -34.25% | -31.01% | 190.68M | $ 1.18B | 50 | |
| 46 | optimism |
OP |
$ 1.7340185 | -0.14% | -10.84% | -2.97% | -33.71% | -42.76% | 14.57% | 214.80M | $ 372.46M | 89 | |
| 47 | bitcoincash |
BCH |
$ 380.38837 | 1.23% | -2.82% | 1.73% | -19.98% | 60.55% | 57.18% | 19.73M | $ 7.50B | 14 | |
| 48 | fetchai |
FET |
$ 1.2658147 | -1.08% | -15.33% | -28.67% | -41.85% | 110.17% | 497.47% | 81.54M | $ 103.21M | 153 | |
| 49 | injective-protocol |
INJ |
$ 25.488467 | -1.14% | -8.68% | 10.59% | -1.38% | -30.04% | 217.50% | 13.50M | $ 344.30M | 92 | |
| 50 | uma |
UMA |
$ 2.6509268 | -0.33% | 7.07% | 0.56% | -6.74% | -47.87% | 70.76% | 55.78M | $ 147.86M | 137 | |
| 51 | lido-dao-token |
LDO |
$ 1.5786895 | 0.22% | -19.32% | -35.09% | -22.96% | -49.95% | -18.12% | 736 | |||
| 52 | sui |
SUI |
$ 0.78847312 | 0.12% | -8.56% | -4.98% | -34.69% | -40.90% | 24.07% | 2.51B | $ 1.98B | 33 | |
| 53 | ondo |
ONDO |
$ 0.99611815 | -0.61% | -8.61% | -16.14% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 54 | maker |
MKR |
$ 2,655.165 | -0.30% | -5.35% | 8.30% | -10.93% | 35.32% | 130.36% | 1.00M | $ 2.66B | 26 | |
| 55 | rats |
RATS |
$ 0.00013995 | 5.28% | 12.63% | 1.47% | 0.24% | -41.64% | 0% | 4014 | |||
| 56 | uniswap |
UNI |
$ 7.7312888 | -0.12% | -3.33% | -17.71% | -2.75% | 30.00% | 33.06% | 523.25M | $ 4.04B | 20 | |
| 57 | bittensor |
TAO |
$ 344.76660 | -1.89% | -2.80% | 23.18% | -18.00% | 0% | 0% | 7.00M | $ 2.41B | 30 | |
| 58 | aptos |
APT |
$ 7.2855933 | 4.46% | -1.63% | 6.35% | -18.83% | -17.89% | 3.74% | 159.80M | $ 1.16B | 52 | |
| 59 | zksync |
ZK |
$ 0.15998503 | -0.78% | -10.57% | 0.68% | 0% | 0% | 0% | 3.67B | $ 587.94M | 72 | |
| 60 | stormx |
STMX |
$ 0.00966210 | -0.11% | 72.88% | 104.32% | 24.60% | 38.16% | 63.54% | 6.80B | $ 65.78M | 171 | |
| 61 | binaryx |
BNX |
$ 1.3476321 | -1.94% | -13.81% | 14.08% | 35.32% | 368.83% | 462.08% | 749 | |||
| 62 | celestia |
TIA |
$ 5.9480879 | -0.78% | -9.60% | -7.49% | -41.98% | -65.08% | 0% | 148.49M | $ 883.26M | 59 | |
| 63 | tokamak-network |
TON |
$ 6.5900456 | -1.14% | 10.55% | -10.85% | 45.28% | 216.38% | 383.09% | 602 | |||
| 64 | conflux-network |
CFX |
$ 0.17920907 | 1.77% | 0.04% | 14.93% | -24.88% | -22.56% | 3.20% | 1157 | |||
| 65 | ethena |
ENA |
$ 0.45320993 | -2.38% | -8.63% | -18.92% | -45.87% | 0% | 0% | 1.71B | $ 775.44M | 65 | |
| 66 | blast |
BLAST |
$ 0.01540272 | -0.84% | -13.65% | 0% | 0% | 0% | 0% | 1944 | |||
| 67 | starknet |
STRK |
$ 0.53416853 | -0.81% | -9.75% | -23.88% | -57.30% | 0% | 0% | 1.30B | $ 694.57M | 67 | |
| 68 | nakamoto-games |
NAKA |
$ 1.0139153 | -0.33% | -7.01% | -8.52% | -40.71% | -31.11% | 147.39% | 793 | |||
| 69 | wrappedbitcoin |
WBTC |
$ 67,921.80 | 0.07% | 2.00% | 11.33% | 7.25% | 62.02% | 131.32% | 445 | |||
| 70 | eos |
EOS |
$ 0.57806046 | -0.11% | -5.58% | 0.48% | -28.05% | -18.61% | -22.22% | 2.10B | $ 1.21B | 48 | |
| 71 | sei |
SEI |
$ 0.37148783 | -0.35% | -7.39% | 5.44% | -36.36% | -43.45% | 0% | 3.05B | $ 1.13B | 54 | |
| 72 | flow-dapper-labs |
FLOW |
$ 0.66983492 | -0.90% | 4.52% | 8.79% | -25.84% | -9.68% | 13.14% | 1.03B | $ 694.08M | 68 | |
| 73 | fantom |
FTM |
$ 0.46051807 | -0.37% | -12.82% | -19.61% | -35.47% | 22.56% | 87.86% | 2.54B | $ 1.17B | 51 | |
| 74 | ecash |
XEC |
$ 0.00003823 | 8.87% | 4.74% | 19.32% | -25.49% | 27.48% | 29.90% | 4474 | |||
| 75 | pixelverse |
PIXFI |
$ 0.03385374 | 1.26% | -52.09% | 0% | 0% | 0% | 0% | 1669 | |||
| 76 | stellarlumens |
XLM |
$ 0.10304247 | -0.20% | -2.33% | 14.16% | -9.70% | -9.47% | -33.88% | 29.33B | $ 3.02B | 23 | |
| 77 | ark |
ARK |
$ 0.40245695 | 2.81% | -1.61% | -9.54% | -50.05% | -54.21% | 50.69% | 146.61M | $ 59.00M | 175 | |
| 78 | gala |
GALA |
$ 0.02518115 | 2.16% | -4.67% | -11.25% | -44.47% | 10.59% | 7.43% | 7.54B | $ 189.99M | 125 | |
| 79 | 0x |
ZRX |
$ 0.40007505 | 0.83% | 1.90% | 8.57% | -21.72% | 14.73% | 92.77% | 845.34M | $ 338.19M | 94 | |
| 80 | tai |
TAI |
$ 0.15782234 | -3.50% | 42.73% | 9.90% | 513.38% | 352.53% | -21.58% | 1190 | |||
| 81 | stacks |
STX |
$ 1.8584933 | 0.15% | -2.57% | 9.89% | -26.87% | 25.83% | 207.01% | 718 | |||
| 82 | core |
CORE |
$ 1.4119972 | 2.83% | -1.22% | 5.54% | -37.10% | 189.52% | 71.61% | 895.00M | $ 1.26B | 46 | |
| 83 | apeswap-finance |
BANANA |
$ 61.150101 | -1.49% | -15.92% | 5232531.46% | 5216239.18% | 8325305.17% | 331787.29% | 512 | |||
| 84 | the-graph |
GRT |
$ 0.19966564 | -0.68% | -8.26% | -8.70% | -24.25% | 27.10% | 78.09% | 1.22B | $ 244.59M | 113 | |
| 85 | yield-guild-games |
YGG |
$ 0.48025155 | 0.43% | -11.82% | -16.45% | -43.83% | 7.75% | 190.94% | 375.00M | $ 180.09M | 127 | |
| 86 | functionx |
FX |
$ 0.15860275 | 12.25% | 24.11% | 36.23% | 1.66% | 9.35% | 5.96% | 127.30M | $ 20.19M | 225 | |
| 87 | pendle |
PENDLE |
$ 3.8959983 | -0.62% | -15.46% | -27.75% | -28.59% | 73.81% | 427.78% | 155.00M | $ 603.87M | 70 | |
| 88 | zcash |
ZEC |
$ 31.338303 | -3.57% | 6.80% | 57.39% | 35.50% | 41.30% | 4.52% | 16.32M | $ 511.70M | 78 | |
| 89 | sandbox |
SAND |
$ 0.33114285 | 0.63% | -3.11% | -0.92% | -27.16% | -26.49% | -23.10% | 658.22M | $ 217.96M | 117 | |
| 90 | hederahashgraph |
HBAR |
$ 0.06882284 | 0.49% | -8.07% | -9.81% | -35.17% | -6.25% | 31.43% | 7.13B | $ 491.38M | 79 | |
| 91 | forceprotocol |
FOR |
$ 0.01628857 | -1.63% | 14.92% | 7.66% | -18.51% | -23.42% | -14.24% | 1919 | |||
| 92 | irisnet |
IRIS |
$ 0.01806885 | -3.42% | 27.03% | -5.15% | -38.51% | -35.88% | -12.94% | 2.00B | $ 36.27M | 198 | |
| 93 | kaspa |
KAS |
$ 0.18277393 | 0.61% | 0.77% | 3.71% | 68.26% | 75.33% | 378.50% | 1148 | |||
| 94 | bounce |
AUCTION |
$ 17.744711 | 0.26% | 8.71% | 6.26% | 2.60% | 0% | 0% | 550 | |||
| 95 | the-open-network |
TONCOIN |
$ 6.6698524 | -0.72% | -9.13% | -12.63% | 24.03% | 228.41% | 343.17% | 2.45B | $ 16.39B | 9 | |
| 96 | arkham |
ARKM |
$ 1.4508868 | -0.76% | -12.27% | -27.20% | -31.85% | 178.03% | 170.44% | 232.34M | $ 337.09M | 95 | |
| 97 | immutable-x |
IMX |
$ 1.5645467 | 1.53% | -3.98% | 1.58% | -26.47% | -17.93% | 118.02% | 1.50B | $ 2.34B | 31 | |
| 98 | arweave |
AR |
$ 31.329979 | 0.72% | -7.45% | 20.35% | -6.16% | 257.65% | 455.81% | 43.82M | $ 1.37B | 43 | |
| 99 | bouncebit |
BB |
$ 0.41196674 | -0.07% | -16.01% | -6.50% | 0% | 0% | 0% | 969 | |||
| 100 | taiko |
TAIKO |
$ 2.7508859 | 0.99% | 9.76% | 43.08% | 0% | 0% | 0% | 672 | |||
| << Show More >> | |||||||||||||