# | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 65,571.28 | -3.00% | -8.61% | 27.37% | 55.13% | 141.72% | 143.15% | 19.65M | $ 1.28T | 1 | |
2 | ethereum |
ETH |
$ 3,392.943 | -3.62% | -15.93% | 21.95% | 55.73% | 109.01% | 92.53% | 122.37M | $ 415.20B | 2 | |
3 | solana |
SOL |
$ 188.45518 | -3.77% | 25.59% | 73.88% | 158.10% | 827.29% | 788.67% | 424.35M | $ 79.97B | 4 | |
4 | ripple |
XRP |
$ 0.60791935 | -5.81% | -12.28% | 10.82% | 0.58% | 16.63% | 62.26% | 54.80B | $ 33.31B | 6 | |
5 | avalanche |
AVAX |
$ 59.295605 | -2.19% | 23.23% | 50.70% | 49.29% | 555.41% | 248.42% | 128.01M | $ 7.59B | 14 | |
6 | binancecoin |
BNB |
$ 530.25247 | -4.52% | -1.73% | 50.72% | 109.76% | 147.36% | 59.89% | 154.53M | $ 81.94B | 3 | |
7 | usd-coin |
USDC |
$ 1.0003559 | 0.03% | 0.06% | 0.06% | 0.02% | 0.04% | -0.03% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13424305 | -6.41% | -23.01% | 61.16% | 48.74% | 114.37% | 83.64% | 129.40B | $ 17.37B | 10 | |
9 | near-protocol |
NEAR |
$ 6.7709541 | -3.45% | -0.88% | 102.62% | 178.73% | 503.42% | 224.91% | 341.32M | $ 2.31B | 30 | |
10 | shiba-inu |
SHIB |
$ 0.00002561 | -4.52% | -22.71% | 165.14% | 153.34% | 244.25% | 138.92% | 497.73T | $ 12.74B | 11 | |
11 | tether |
USDT |
$ 1.0001488 | -0.02% | 0.02% | -0.01% | 0.02% | 0.01% | -0.24% | 42.99B | $ 42.99B | 5 | |
12 | pepe |
PEPE |
$ 0.00000625 | -8.29% | -26.34% | 433.89% | 403.75% | 907.50% | 0% | 420.69T | $ 2.62B | 25 | |
13 | arbitrum |
ARB |
$ 1.5707150 | -3.21% | -22.66% | -19.82% | 46.38% | 82.45% | 0% | 1.27B | $ 2.00B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2910041 | -9.99% | 16.66% | 502.79% | 0% | 0% | 0% | 795 | |||
15 | jupiter |
JUP |
$ 1.2863438 | -6.16% | 63.50% | 153.81% | 0% | 0% | 0% | 1.35B | $ 1.73B | 38 | |
16 | sui |
SUI |
$ 1.4803890 | -2.73% | -7.31% | -15.48% | 117.61% | 231.40% | 0% | 865 | |||
17 | cardano |
ADA |
$ 0.63061083 | -4.46% | -17.26% | 1.53% | 9.50% | 149.92% | 86.67% | 31.94B | $ 20.14B | 8 | |
18 | mxc |
MXC |
$ 0.01816307 | -6.90% | -30.94% | 119.18% | 180.51% | 92.60% | -10.22% | 2259 | |||
19 | fantom |
FTM |
$ 0.88041462 | -5.69% | 10.15% | 120.78% | 121.34% | 352.70% | 82.01% | 2.54B | $ 2.23B | 31 | |
20 | rendertoken |
RNDR |
$ 10.892151 | -7.23% | -3.44% | 92.00% | 160.19% | 569.62% | 646.38% | 624 | |||
21 | chainlink |
LINK |
$ 17.558801 | -4.08% | -15.39% | -11.77% | 24.65% | 154.24% | 153.10% | 417.50M | $ 7.33B | 16 | |
22 | aptos |
APT |
$ 14.737932 | 2.19% | 8.34% | 54.43% | 81.96% | 184.97% | 14.94% | 159.80M | $ 2.35B | 28 | |
23 | litecoin |
LTC |
$ 82.041492 | -5.43% | -17.71% | 16.06% | 15.96% | 26.97% | -1.34% | 67.40M | $ 5.53B | 20 | |
24 | fetchai |
FET |
$ 2.3657633 | -4.82% | -13.19% | 185.32% | 234.13% | 937.69% | 466.19% | 81.54M | $ 192.90M | 115 | |
25 | polkadot |
DOT |
$ 9.3233761 | -5.81% | -14.60% | 20.24% | 38.96% | 125.18% | 47.38% | 947.85M | $ 8.83B | 12 | |
26 | floki-inu |
FLOKI |
$ 0.00017959 | -6.80% | -34.31% | 431.65% | 427.12% | 1034.49% | 381.60% | 4640 | |||
27 | pyth-network |
PYTH |
$ 0.91917057 | -8.22% | 8.24% | 47.43% | 181.43% | 0% | 0% | 969 | |||
28 | worldcoin |
WLD |
$ 8.0996577 | -7.46% | -21.85% | 53.69% | 117.62% | 418.32% | 0% | 642 | |||
29 | polygon |
MATIC |
$ 0.97943068 | -4.94% | -19.24% | 5.74% | 27.86% | 80.72% | -16.40% | 6.00B | $ 5.88B | 18 | |
30 | filecoin |
FIL |
$ 8.5982010 | -3.17% | -20.78% | 37.70% | 68.42% | 155.30% | 45.87% | 118.75M | $ 1.02B | 50 | |
31 | bitcoincash |
BCH |
$ 374.39979 | -6.87% | -15.20% | 40.61% | 66.30% | 73.79% | 184.96% | 19.67M | $ 7.36B | 15 | |
32 | raydium |
RAY |
$ 2.4418166 | -8.24% | 74.03% | 136.16% | 187.25% | 1317.49% | 839.73% | 11.27M | $ 27.52M | 206 | |
33 | sei |
SEI |
$ 0.79977246 | -4.16% | -8.52% | -10.24% | 123.48% | 543.58% | 0% | 1010 | |||
34 | ordinals |
ORDI |
$ 60.414059 | -4.51% | -22.65% | -11.40% | 22.45% | 1470.11% | 0% | 21.00M | $ 1.26B | 45 | |
35 | dai |
DAI |
$ 0.99927232 | -0.68% | -7.47% | -0.09% | 0.07% | -0.06% | 0.02% | 942 | |||
36 | mantra dao |
OM |
$ 0.82681807 | -0.55% | 156.27% | 236.09% | 3266.47% | 4171.85% | 2297.49% | 109.18M | $ 90.27M | 149 | |
37 | ethereumclassic |
ETC |
$ 29.836689 | -5.10% | -19.69% | 15.37% | 51.82% | 91.37% | 43.26% | 127.32M | $ 3.79B | 21 | |
38 | the-graph |
GRT |
$ 0.38462187 | -1.59% | -12.16% | 70.73% | 146.91% | 320.69% | 148.29% | 1.22B | $ 471.16M | 76 | |
39 | nuls |
NULS |
$ 0.55109310 | -3.32% | 37.41% | 111.77% | 146.32% | 199.96% | 103.37% | 92.30M | $ 50.86M | 183 | |
40 | tron |
TRX |
$ 0.12286491 | -1.04% | -7.71% | -8.81% | 22.07% | 45.32% | 86.29% | 71.65B | $ 8.80B | 13 | |
41 | thorchain |
RUNE |
$ 7.7502755 | -5.78% | -18.89% | 41.70% | 51.14% | 333.88% | 444.49% | 265.17M | $ 2.05B | 35 | |
42 | optimism |
OP |
$ 3.1818745 | -3.67% | -30.13% | -11.16% | 50.92% | 128.89% | 21.27% | 214.80M | $ 683.46M | 66 | |
43 | jito |
JTO |
$ 3.1769084 | -10.86% | 10.36% | 44.75% | 33.66% | 0% | 0% | 748 | |||
44 | injective-protocol |
INJ |
$ 36.763457 | -4.28% | -13.33% | -1.08% | 0.80% | 394.49% | 725.99% | 13.50M | $ 496.61M | 74 | |
45 | starknet |
STRK |
$ 1.8438101 | -4.74% | -26.60% | 0% | 0% | 0% | 0% | 824 | |||
46 | frontier |
FRONT |
$ 1.5704633 | -18.82% | 82.88% | 216.28% | 347.51% | 395.28% | 576.95% | 849 | |||
47 | cosmos |
ATOM |
$ 11.231079 | -4.32% | -18.32% | 9.49% | 7.91% | 53.98% | -8.31% | 190.68M | $ 2.14B | 33 | |
48 | bonk |
BONK |
$ 0.00002168 | -8.09% | -29.91% | 69.28% | 14.37% | 10742.47% | 3397.57% | 41.50T | $ 899.92M | 54 | |
49 | eos |
EOS |
$ 0.93244890 | -5.33% | -23.06% | 21.31% | 22.56% | 61.22% | -15.33% | 1.18B | $ 1.10B | 49 | |
50 | internet-computer |
ICP |
$ 11.632941 | -5.96% | -21.11% | -12.84% | 25.21% | 287.79% | 117.86% | 136.89M | $ 1.59B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12579379 | -6.75% | -18.79% | 10.43% | 5.60% | 7.63% | 47.68% | 28.68B | $ 3.60B | 22 | |
52 | mask-network |
MASK |
$ 4.5164127 | -6.40% | -11.99% | 16.63% | 34.17% | 71.41% | -23.89% | 701 | |||
53 | gala |
GALA |
$ 0.05463660 | -6.86% | -25.27% | 100.66% | 91.81% | 292.42% | 18.98% | 7.54B | $ 412.23M | 82 | |
54 | singularitynet |
AGIX |
$ 0.96887281 | -7.80% | -21.96% | 111.42% | 210.36% | 419.80% | 92.01% | 867.15M | $ 840.16M | 58 | |
55 | 0x |
ZRX |
$ 1.2040025 | 1.95% | 37.60% | 248.99% | 225.41% | 557.54% | 419.17% | 845.34M | $ 1.01B | 51 | |
56 | uniswap |
UNI |
$ 11.215458 | -5.54% | -22.59% | 45.66% | 92.28% | 156.83% | 72.06% | 523.25M | $ 5.86B | 19 | |
57 | joe |
JOE |
$ 1.0709249 | -5.24% | 68.42% | 95.23% | 83.71% | 328.46% | 203.64% | 922 | |||
58 | flow-dapper-labs |
FLOW |
$ 1.2507591 | -3.17% | -22.00% | 34.58% | 61.88% | 178.81% | 20.10% | 1.03B | $ 1.29B | 44 | |
59 | cyberconnect |
CYBER |
$ 12.658741 | 2.76% | 6.69% | 48.71% | 102.75% | 117.16% | 0% | 614 | |||
60 | space-id |
ID |
$ 1.4932188 | -9.16% | 8.80% | 148.74% | 419.32% | 646.85% | 0% | 862 | |||
61 | pixels |
PIXEL |
$ 0.64935790 | -5.23% | -24.01% | 0% | 0% | 0% | 0% | 1057 | |||
62 | celestia |
TIA |
$ 12.124723 | -6.01% | -31.25% | -34.48% | 3.48% | 0% | 0% | 148.49M | $ 1.80B | 37 | |
63 | arkham |
ARKM |
$ 2.4841893 | -7.89% | -20.30% | 119.65% | 314.90% | 524.08% | 0% | 780 | |||
64 | sandbox |
SAND |
$ 0.58727464 | -4.54% | -23.83% | 18.43% | 20.40% | 94.02% | -12.23% | 658.22M | $ 386.56M | 89 | |
65 | ssv-network |
SSV |
$ 47.212908 | -7.46% | 21.16% | 51.54% | 123.31% | 182.56% | 26.25% | 552 | |||
66 | conflux-network |
CFX |
$ 0.36548759 | -8.07% | 11.31% | 55.32% | 108.06% | 188.51% | -3.10% | 1212 | |||
67 | maker |
MKR |
$ 2,886.601 | -5.52% | 11.04% | 35.47% | 124.07% | 114.50% | 321.81% | 1.00M | $ 2.90B | 24 | |
68 | everipedia |
IQ |
$ 0.01415373 | -0.03% | -1.89% | 150.25% | 157.12% | 198.32% | 109.99% | 2370 | |||
69 | thetatoken |
THETA |
$ 2.7803401 | -7.28% | -19.75% | 141.21% | 172.42% | 365.96% | 167.40% | 870.50M | $ 2.42B | 26 | |
70 | lido-dao-token |
LDO |
$ 2.4077516 | -4.05% | -28.77% | -22.52% | 17.32% | 53.81% | -3.00% | 788 | |||
71 | algorand |
ALGO |
$ 0.23767496 | -5.61% | -19.52% | 23.28% | 23.68% | 137.24% | 10.55% | 3.25B | $ 772.63M | 60 | |
72 | aave |
AAVE |
$ 116.33399 | -5.79% | -13.72% | 24.22% | 14.87% | 77.48% | 49.25% | 10.58M | $ 1.23B | 46 | |
73 | ampleforth-governance-token |
FORTH |
$ 7.2621597 | -10.42% | 36.92% | 90.46% | 106.10% | 157.99% | 101.08% | 653 | |||
74 | manta-network |
MANTA |
$ 2.7225402 | -6.45% | -29.26% | -8.07% | 0% | 0% | 0% | 764 | |||
75 | open-campus |
EDU |
$ 1.0298525 | -8.25% | -9.00% | 26.71% | 51.36% | 132.71% | 0% | 930 | |||
76 | luna |
LUNA |
$ 0.84180268 | -7.08% | -23.62% | 17.94% | -11.80% | 115.82% | -41.35% | 596.27M | $ 501.94M | 73 | |
77 | dydx |
DYDX |
$ 3.1894205 | -4.57% | -20.35% | 1.37% | 12.90% | 58.82% | 19.64% | 57.07M | $ 182.04M | 119 | |
78 | decentraland |
MANA |
$ 0.58375046 | -5.45% | -24.09% | 20.19% | 22.82% | 92.97% | -6.33% | 1.05B | $ 613.02M | 67 | |
79 | wrappedbitcoin |
WBTC |
$ 65,308.40 | -3.11% | -8.89% | 26.76% | 54.71% | 141.07% | 142.20% | 461 | |||
80 | chiliz |
CHZ |
$ 0.12513848 | -5.75% | -23.32% | 11.09% | 58.84% | 110.46% | 5.53% | 5.54B | $ 694.22M | 63 | |
81 | terra-luna-classic |
LUNC |
$ 0.00013111 | -6.92% | -30.65% | 3.05% | -18.75% | 127.06% | -0.61% | 6.53T | $ 856.16M | 57 | |
82 | compound |
COMP |
$ 70.557999 | -6.29% | -23.21% | 20.79% | 41.92% | 76.45% | 57.05% | 2.56M | $ 180.71M | 120 | |
83 | stacks |
STX |
$ 2.6247135 | -1.20% | -13.76% | 5.84% | 123.07% | 437.32% | 129.28% | 773 | |||
84 | hederahashgraph |
HBAR |
$ 0.10644385 | -4.92% | -19.48% | 25.03% | 30.74% | 110.34% | 70.28% | 7.13B | $ 759.98M | 61 | |
85 | curve-dao-token |
CRV |
$ 0.61894502 | -5.70% | -26.27% | 18.17% | 6.86% | 40.13% | -37.43% | 641.77M | $ 397.22M | 84 | |
86 | apecoin |
APE |
$ 1.8951121 | -5.14% | -17.31% | 15.81% | 19.40% | 67.30% | -55.49% | 361.25M | $ 684.60M | 65 | |
87 | stratis |
STRAX |
$ 1.3728747 | -7.51% | -14.21% | 37.05% | 7.23% | 194.58% | 148.61% | 100.07M | $ 137.38M | 133 | |
88 | arweave |
AR |
$ 31.118253 | -5.48% | -22.12% | 151.92% | 260.75% | 616.57% | 248.94% | 43.82M | $ 1.36B | 43 | |
89 | axie-infinity |
AXS |
$ 9.6196801 | -5.96% | -24.18% | 21.26% | 39.85% | 110.88% | 10.12% | 43.25M | $ 416.08M | 81 | |
90 | waves |
WAVES |
$ 3.3485917 | -7.50% | -4.22% | 47.39% | 40.99% | 111.53% | 47.73% | 100.00M | $ 334.85M | 93 | |
91 | vechain |
VET |
$ 0.03976092 | -2.49% | -20.09% | -9.65% | 20.72% | 124.57% | 72.74% | 55.45B | $ 2.20B | 32 | |
92 | blur |
BLUR |
$ 0.55741698 | -4.75% | -19.72% | -20.38% | 8.37% | 215.20% | -3.84% | 360.00M | $ 200.67M | 111 | |
93 | myro |
MYRO |
$ 0.21845223 | -12.78% | -38.01% | 128.72% | 0% | 0% | 0% | 1349 | |||
94 | immutable-x |
IMX |
$ 2.6703252 | -5.92% | -26.78% | -13.82% | 29.26% | 382.91% | 79.31% | 768 | |||
95 | ocean |
OCEAN |
$ 1.0083641 | -5.37% | -17.57% | 51.71% | 102.76% | 209.53% | 157.65% | 314.11M | $ 316.74M | 96 | |
96 | mina-protocol |
MINA |
$ 1.1655621 | -5.61% | -26.48% | -13.62% | 50.72% | 205.23% | 37.36% | 900 | |||
97 | altlayer |
ALT |
$ 0.44578894 | -6.94% | -27.90% | 0.17% | 0% | 0% | 0% | 1149 | |||
98 | memecoin |
MEME |
$ 0.03397260 | -7.35% | -28.00% | 30.73% | 10.41% | 0% | 0% | 6.35B | $ 215.72M | 105 | |
99 | yearnfinance |
YFI |
$ 8,517.089 | -4.82% | -22.74% | 10.47% | 3.54% | 59.20% | -0.52% | 36.66K | $ 312.28M | 97 | |
100 | pancakeswap |
CAKE |
$ 3.6975439 | -5.42% | -12.96% | 35.76% | 71.88% | 215.94% | -2.75% | 147.11M | $ 543.94M | 70 | |
<< Show More >> |