BTC/USD
$ 11,435  3.31%
BTC/EUR
€ 9,745  3.62%
BTC/CNY
¥ 81,353  2.85%
BTC/GBP
£ 8,819  3.69%
BTC/RUB
₽ 828,466  2.28%
BTC volume
$ 5.79B
Altcoin volume
$ 17.56B
Crypto market cap
$ 338.39B
# 名称 收报机 最后价格 % %7d %30d %90d %180d %365d # 硬币 市值 MC rank
1

ethereum

ETH

$ 395.53151 6.22% 22.43% 74.53% 92.10% 109.40% 81.52% 112.02M $ 44.31B 2
2

bitcoin

BTC

$ 11,434.83 3.31% 5.73% 25.79% 29.08% 24.47% 8.61% 18.45M $ 210.97B 1
3

ripple

XRP

$ 0.31617452 9.92% 43.38% 77.73% 46.46% 18.60% 1.35% 44.86B $ 14.18B 3
4

litecoin

LTC

$ 59.623273 5.18% 20.64% 43.27% 27.95% -12.17% -37.21% 65.17M $ 3.88B 7
5

eos

EOS

$ 3.1177203 5.85% 12.79% 27.16% 12.96% -25.73% -25.93% 1.01B $ 3.17B 9
6

bitcoincash

BCH

$ 302.96314 6.64% 14.97% 36.55% 26.18% -20.27% -6.68% 18.45M $ 5.59B 5
8

ethereumclassic

ETC

$ 7.3300922 1.93% 1.98% 29.24% 2.19% -35.72% 24.56% 109.78M $ 804.71M 23
9

tron

TRX

$ 0.02001104 5.12% 8.84% 19.64% 26.20% 4.22% -7.74% 66.68B $ 1.33B 17
10

qtum

QTUM

$ 2.6578739 10.59% 17.60% 58.32% 74.43% 15.49% -11.44% 89.40M $ 237.62M 41
11

bitcoinsv

BCHSV

$ 235.86655 8.28% 14.09% 52.91% 14.47% -14.26% 58.96% 18.45M $ 4.35B 6
12

zcash

ZEC

$ 84.177094 -0.02% 18.40% 65.40% 92.12% 30.99% 26.48% 9.73M $ 819.45M 22
13

stellarlumens

XLM

$ 0.10748790 4.77% 13.98% 59.79% 49.25% 62.28% 31.05% 20.49B $ 2.20B 14
14

dash

DASH

$ 89.432502 4.88% 15.71% 32.56% 13.08% -19.22% -26.05% 9.63M $ 861.72M 20
15

neo

NEO

$ 12.756048 4.65% 12.57% 29.22% 42.63% 4.99% 9.17% 70.53M $ 899.79M 19
16

tezos

XTZ

$ 3.0440803 5.37% 9.39% 30.71% 12.21% 58.55% 112.15% 737.88M $ 2.24B 12
17

cardano

ADA

$ 0.13767540 2.88% 0.95% 39.33% 181.55% 146.08% 139.93% 25.92B $ 3.56B 8
18

binancecoin

BNB

$ 22.370652 6.64% 16.51% 45.22% 33.54% 23.18% -20.49% 99.01M $ 2.21B 13
19

okb

OKB

$ 6.0061726 5.23% 5.06% 22.35% 16.05% 83.22% 100.87% 286.02M $ 1.71B 15
20

cryptocomchain

CRO

$ 0.16900684 2.75% 3.63% 33.18% 176.10% 165.85% 146.57% 18.46B $ 3.12B 10
21

cosmos

ATOM

$ 4.0198015 2.85% 14.43% 47.44% 49.69% -4.65% 10.07% 190.68M $ 766.52M 24
22

tether

USDT

$ 1.0035210 0.50% 0.26% 0.23% 0.16% 0.57% -0.14% 9.18B $ 9.22B 4
23

swipe

SXP

$ 1.8291240 5.83% 23.48% 237.67% 242.88% 8.13% 0% 61.13M $ 111.82M 67
24

huobitoken

HT

$ 4.8029733 7.11% 8.52% 16.78% 15.92% 40.46% 1.89% 50.00M $ 240.14M 40
25

binanceusd

BUSD

$ 1.0005480 0.12% -0.15% -0.21% -0.05% -0.14% 0% 160.17M $ 160.25M 53
26

bancor

BNT

$ 2.0556401 12.17% 51.92% 55.71% 946.68% 675.87% 328.16% 76.67M $ 157.60M 54
27

monero

XMR

$ 88.596008 4.26% 14.19% 38.65% 47.54% 17.92% 5.79% 16.92M $ 1.49B 16
28

cryptocom

MCO

$ 5.5191370 38.51% 32.98% 29.22% 6.31% 2.74% 27.68% 31.58M $ 174.33M 51
29

ontology

ONT

$ 0.70884842 3.10% 4.45% 25.03% 50.04% -13.36% -26.90% 494.85M $ 350.77M 32
30

kyber

KNC

$ 1.4103785 -0.11% 7.23% -13.99% 110.48% 301.16% 659.81% 180.93M $ 255.18M 38
31

omisego

OMG

$ 1.6040887 1.28% 5.05% 3.73% 128.92% 64.43% 4.68% 140.24M $ 224.96M 45
32

dogecoin

DOGE

$ 0.00331610 -0.14% 9.51% 45.92% 38.64% 33.69% 16.65% 124.53B $ 412.95M 28
33

vechain

VET

$ 0.01646623 1.90% 5.73% 42.63% 287.25% 156.06% 200.75% 55.45B $ 913.13M 18
34

abbccoin

ABBC

$ 0.12601187 -4.89% -27.18% 31.15% -4.27% 31.76% 0.24% 505.08M $ 63.64M 88
35

waves

WAVES

$ 1.6861879 5.58% 14.76% 50.47% 60.40% 74.36% 24.01% 100.00M $ 168.61M 52
36

bat

BAT

$ 0.25522549 4.86% 6.30% 1.54% 37.98% 5.23% 7.98% 1.50B $ 382.83M 29
37

aave

LEND

$ 0.31857447 -4.29% 37.59% 115.93% 583.69% 911.01% 7104.14% 1.01B $ 322.68M 35
38

iostoken

IOST

$ 0.00560306 5.46% 5.73% 1.05% 54.27% -15.29% -43.98% 6.79B $ 38.06M 112
39

loopring

LRC

$ 0.12235325 -1.91% 25.57% 29.67% 262.51% 287.16% 180.70% 286.17M $ 35.01M 120
40

tweebaa

TWEE

$ 7.7551380 8.44% 82.09% 225.78% 532.17% 0% 0% 785
41

tmtg

TMTG

$ 0.03156027 19.81% -21.55% -24.36% 103.58% 780.87% 1898.35% 1307
42

synthetixnetwork

SNX

$ 4.1866539 -1.67% 46.15% 85.86% 403.90% 252.51% 0% 796
43

algorand

ALGO

$ 0.31537272 4.52% 11.94% 50.19% 52.73% 12.22% 0% 430.28M $ 135.70M 59
44

elrond

ERD

$ 0.02092574 2.75% -10.42% 233.62% 1212.33% 1038.91% 664.41% 13.32B $ 278.80M 37
45

truechain

TRUE

$ 0.32898159 3.21% -18.03% 29.76% 20.57% -0.31% -26.06% 74.00M $ 24.34M 137
46

ren

REN

$ 0.20857227 10.01% 44.46% 21.27% 224.75% 284.15% 73.31% 520.32M $ 108.52M 70
47

zilliqa

ZIL

$ 0.01795276 1.38% 7.79% -7.28% 132.94% 164.08% 67.17% 6.58B $ 118.14M 64
48

ark

ARK

$ 0.57368561 14.16% 50.61% 117.25% 200.51% 146.53% 72.10% 146.61M $ 84.11M 80
49

0x

ZRX

$ 0.38878435 2.31% 8.22% 2.15% 91.48% 53.17% 80.04% 587.71M $ 228.49M 42
50

compound

COMP

$ 129.60504 1.79% -4.46% -30.93% 0% 0% 0% 2.56M $ 331.95M 34
51

nuls

NULS

$ 0.47226068 5.70% 11.11% -15.59% 116.98% 43.83% -7.31% 92.30M $ 43.59M 105
52

augur

REP

$ 20.736500 12.18% 4.21% 12.29% 89.77% 33.89% 85.16% 11.00M $ 228.10M 44
53

icon

ICX

$ 0.37300428 -0.39% 1.59% 14.52% 39.38% -27.13% 49.67% 519.57M $ 193.80M 47
54

gatechaintoken

GT

$ 0.55275987 2.19% 5.06% 8.88% 24.22% 27.21% 0% 923
55

bytom

BTM

$ 0.09147867 -0.31% -2.10% 31.55% 37.14% -8.90% -20.22% 987.00M $ 90.28M 75
56

ampleforth

AMPL

$ 0.91204235 -11.15% -53.71% -58.73% -19.63% -6.18% 6.17% 886
57

polkadot

DOT

$ 184.88240 3.57% 12.40% 48.39% 49.05% 32.84% 22.35% 737
58

ankrnetwork

ANKR

$ 0.00594611 14.30% 5.73% 67.72% 235.61% 223.62% -2.63% 1730
59

tnccoin

TNC

$ 0.11114706 1.44% 5.09% 12.40% -57.65% 0% 0% 1086
60

dai

DAI

$ 1.0139267 -0.64% -0.09% -0.31% 0.94% 1.74% 0.31% 874
61

decentraland

MANA

$ 0.04802630 8.47% 20.02% 24.90% 35.20% 13.89% 15.77% 1.05B $ 50.43M 97
62

digibyte

DGB

$ 0.02652881 5.58% 16.26% 30.87% 22.73% 312.53% 162.46% 8.60B $ 228.19M 43
63

thetatoken

THETA

$ 0.29181822 4.34% 24.92% 34.49% 95.62% 139.74% 122.26% 870.50M $ 254.02M 39
64

usd coin

USDC

$ 1.0031823 0.04% 0.25% 0% 0% 0% 0% 878
65

paxosstandard

PAX

$ 1.0004380 0.09% -0.14% -0.30% -0.09% -0.17% 0.07% 109.64M $ 109.69M 69
66

hypercash

HC

$ 1.4770375 7.85% 12.29% 33.02% 34.47% -12.72% -48.46% 841
67

ftxtoken

FTT

$ 3.5586347 6.27% 5.89% 24.05% 13.75% 58.58% 98.98% 94.34M $ 335.74M 33
68

bitcoindiamond

BCD

$ 0.86138604 1.61% 2.73% 16.58% 37.26% 25.84% 0.27% 153.75M $ 132.44M 61
69

hyperion

HYN

$ 0.77002171 -0.32% 8.29% 50.73% 51.83% 867.88% 829.28% 895
70

unussedleo

LEO

$ 1.2763617 0.09% 3.65% 3.05% 19.89% 42.21% -0.65% 854
71

kcash

KCASH

$ 0.01200662 -1.38% -4.29% -20.91% -20.74% 104.21% -21.35% 1529
72

animalgo

GOM2

$ 0.02950187 -14.02% 193.33% 0% 0% 0% 0% 1329
73

unionfaircoin

UFC

$ 0.29982264 0.67% -39.12% 0% 0% 0% 0% 982
74

nem

XEM

$ 0.05694571 5.22% 19.94% 35.01% 40.05% 17.85% -10.60% 8.99B $ 512.51M 27
75

bluzelle

BLZ

$ 0.14339281 20.73% 155.47% 363.95% 814.51% 569.90% 273.13% 1053
76

kava

KAVA

$ 2.4563273 4.45% 19.84% 100.71% 355.38% 113.85% 0% 6.23M $ 15.31M 164
77

aelf

ELF

$ 0.10279915 1.06% 6.21% 13.20% 43.80% 1.36% -14.20% 250.00M $ 25.69M 134
78

fairgame

FAIR

$ 0.00297305 7.44% 37.45% 48.66% 86.45% 79.79% -52.14% 1938
79

trueusd

TUSD

$ 1.0006667 0.10% -0.15% -0.12% -0.06% -0.40% 0.02% 197.66M $ 197.79M 46
80

iota

IOT

$ 0.30611050 6.12% 17.45% 29.67% 66.53% -7.47% 6.34% 2.77B $ 850.84M 21
81

ecochain

ECOC

$ 2.1066395 1.54% 10.26% 17.44% 0% 0% 0% 823
82

bitcoingold

BTG

$ 10.612373 4.78% 4.67% 17.75% 9.83% -6.69% -40.09% 17.51M $ 185.86M 48
83

bittorrent

BTT

$ 0.00034304 3.31% 5.73% 25.79% 29.08% -6.65% -53.46% 170.42B $ 58.46M 91
84

status

SNT

$ 0.02698632 3.32% 3.97% 12.45% 25.88% 94.54% 28.15% 3.47B $ 93.65M 74
85

maker

MKR

$ 589.17025 3.77% 16.41% 21.90% 73.87% 14.62% -1.88% 1.00M $ 592.45M 26
86

chiliz

CHZ

$ 0.01326440 5.12% 12.52% 17.68% 43.98% 48.85% 8.61% 1506
87

iotchain

ITC

$ 0.13607452 2.88% -1.85% 24.43% 59.34% 2.08% -44.96% 71.41M $ 9.71M 201
88

seele

SEELE

$ 0.00617483 1.44% -6.40% 2.92% -92.17% -92.18% -76.16% 696.70M $ 4.30M 266
89

maticnetwork

MATIC

$ 0.02058279 3.32% 8.14% 6.80% 22.29% -8.18% 73.00% 470.34M $ 9.68M 202
90

irisnet

IRIS

$ 0.06643638 1.56% 71.60% 151.15% 490.52% 198.83% 84.50% 2.00B $ 133.35M 60
91

gas

GAS

$ 1.6962433 2.99% 2.45% -2.65% 37.88% 26.93% -18.79% 9.13M $ 15.49M 162
92

nano

NANO

$ 1.0370296 6.02% 14.02% 10.30% 65.74% 18.41% -10.61% 133.24M $ 138.18M 57
93

luna

LUNA

$ 0.32532243 -1.00% -17.56% 56.57% 70.75% 57.12% -74.36% 977
94

golem

GNT

$ 0.05968983 2.33% 7.17% 15.00% 34.49% 31.00% -5.04% 820.00M $ 48.94M 101
95

sharetoken

SHR

$ 0.04185167 -1.78% 0.00% 587.16% 1868.50% 1165.46% 0% 1249
96

bandprotocol

BAND

$ 4.1094506 1.66% 24.49% 271.95% 306.14% 1429.83% 0% 20.49M $ 84.21M 79
98

moviebloc

MBL

$ 0.00217262 -10.77% 18.17% 13.81% 75.18% 24.47% -10.28% 3.79B $ 8.24M 214
99

ong

ONG

$ 0.17140890 3.45% 7.60% -22.47% 88.04% 13.49% -26.47% 1033
100

chromia

CHR

$ 0.05545894 0.41% -5.39% 89.47% 119.66% 331.20% -9.03% 115.29M $ 6.39M 233
<<  显示所有  >>
101

gifto

GTO

$ 0.01257831 0.56% 11.83% 15.31% 27.92% 23.35% -42.56% 1.00B $ 12.57M 184
102

kucoinshares

KCS

$ 0.85498623 6.57% -2.88% -2.13% -7.51% -23.68% -49.22% 91.04M $ 77.84M 83
103

sologenic

SOLO

$ 0.62537377 3.47% 21.10% 81.81% 137.45% 0% 0% 200.00M $ 125.07M 63
104

molecularcoin

MOF

$ 0.42937987 -4.07% 5.65% 27.59% 201.24% -63.71% 1023.45% 42.25M $ 18.14M 152
105

measurabledata

MDT

$ 0.01143488 2.29% 0.70% 28.36% 134.69% 44.73% 78.04% 557.64M $ 6.37M 234
106

xdai

STAKE

$ 3.3042239 -2.23% 14.40% 41.19% 0% 0% 0% 807
107

ravencoin

RVN

$ 0.02126888 3.32% 8.65% 16.99% 2.17% -32.31% -50.24% 5.49B $ 116.85M 65
108

swftcoin

SWFTC

$ 0.00114348 3.32% 5.73% 14.36% -41.33% -4.25% -32.12% 1.75B $ 2.00M 339
109

zcoin

XZC

$ 6.5464708 3.99% 17.90% 56.89% 62.30% -10.76% -24.06% 8.92M $ 58.42M 92
110

aeternity

AE

$ 0.17266599 2.97% 8.24% 30.28% 54.69% -14.14% -43.47% 259.45M $ 44.79M 103
111

monacoin

MONA

$ 1.9741183 3.36% 4.43% 20.62% 46.67% 16.47% 3.28% 19.87M $ 39.24M 111
112

cortex

CTXC

$ 0.10920266 2.56% 3.14% 3.74% 19.68% 20.44% -30.44% 149.79M $ 16.35M 157
113

yearnfinance

YFI

$ 3,788.434 -7.16% 69.93% 0% 0% 0% 0% 730
114

thundertoken

TT

$ 0.00548874 1.21% 3.58% 4.10% -0.07% -41.43% -23.34% 1754
115

king dag

KDAG

$ 0.25088134 6.22% 22.55% 148.41% 0% 0% 0% 997
116

mobilecash

MBL

$ 0.00205827 -15.47% 11.95% 13.21% 65.96% 40.03% 5001.04% 2061
117

yee

YEE

$ 0.00182958 3.32% 5.73% 25.79% 129.48% 81.05% -13.12% 1.36B $ 2.49M 316
118

grin

GRIN

$ 0.52726019 7.43% 16.55% 26.53% -0.65% -51.54% -85.15% 48.69M $ 25.67M 135
119

syscoin

SYS

$ 0.10016957 -8.86% 36.21% 252.06% 365.33% 264.67% 210.91% 592.36M $ 59.33M 89
120

metahash

MHC

$ 0.00480265 5.84% -9.37% 28.86% 86.95% 68.64% -51.47% 1798
121

tomochain

TOMO

$ 0.90484233 4.35% -0.33% 54.93% 150.47% 71.06% 69.14% 65.23M $ 59.02M 90
122

reserverights

RSR

$ 0.01257837 22.20% 53.04% 100.54% 389.62% 584.59% 377.87% 1518
123

firmachain

FCT

$ 0.05420111 10.79% 17.37% 81.78% 168.35% 73.02% 0% 1198
124

mithril

MITH

$ 0.00914790 2.04% 4.43% 54.82% 134.69% 9.43% -68.63% 304.63M $ 2.78M 302
125

arcblock

ABT

$ 0.11309050 7.44% 3.13% 14.45% 17.44% -29.98% -55.76% 92.27M $ 10.43M 196
126

akropolis

AKRO

$ 0.01909617 -1.42% 102.96% 366.83% 413.25% 271.19% 0% 1420
127

decred

DCR

$ 16.658724 6.59% 13.55% 19.06% 14.65% -15.68% -41.78% 10.78M $ 179.69M 49
128

nebulas

NAS

$ 0.44824743 3.98% 6.03% 22.45% 57.34% -14.05% -52.09% 35.50M $ 15.91M 160
129

harmony

ONE

$ 0.00789003 -2.35% -8.80% 52.27% 229.88% 40.79% -24.31% 1647
130

beam

BEAM

$ 0.40033353 0.52% 4.54% 5.36% 21.74% -43.33% -67.80% 44.65M $ 17.87M 154
131

uquidcoin

UQC

$ 1.8038529 2.73% -4.43% 17.31% 70.78% 328.81% 1294.02% 826
132

energywebtoken

EWT

$ 12.469115 29.83% 75.96% 108.49% 457.39% 0% 0% 776
133

fetchai

FET

$ 0.07386902 3.47% 25.56% 145.50% 291.49% 79.88% -13.06% 81.54M $ 6.02M 237
134

internetnodetoken

INT

$ 0.02046835 17.78% 75.24% 104.70% 51.02% 6.60% -50.28% 150.00M $ 3.07M 295
135

holotoken

HOT

$ 0.00068609 3.31% 5.73% 25.79% 29.08% 6.69% -34.84% 161.33B $ 110.69M 68
136

spendcoin

SPND

$ 0.00640353 -5.15% 557.90% 604.44% 557.15% 310.02% -45.70% 1708
137

civic

CVC

$ 0.02927317 2.51% 7.41% 10.66% 38.84% 1.16% -41.47% 1.00B $ 29.27M 129
138

hederahashgraph

HBAR

$ 0.04448150 2.00% 11.16% 11.21% 13.35% 145.78% 0% 1236
139

mircoin

MIR

$ 0.00857616 7.62% 76.22% 225.33% 93.62% 145.67% 126.26% 1626
140

nest protocol

NEST

$ 0.05134262 10.71% 11.97% 0% 0% 0% 0% 1206
141

arpa chain

ARPA

$ 0.02241227 4.91% 7.38% 65.47% 130.00% 74.26% -4.11% 1389
142

ltonetwork

LTO

$ 0.07855764 23.66% 30.88% 57.41% 90.71% 56.90% -10.96% 1130
143

ocean

OCEAN

$ 0.27054934 24.65% 80.24% 243.68% 341.98% 429.67% 1327.56% 314.11M $ 84.98M 78
144

genaronetwork

GNX

$ 0.01520832 24.91% 23.36% 32.78% 104.38% 101.89% -41.99% 1470
145

enjin

ENJ

$ 0.17804036 1.55% 7.60% -0.68% 23.68% 17.81% 114.05% 767.10M $ 136.57M 58
146

originprotocol

OGN

$ 0.31011404 0.11% 4.23% 14.59% 59.70% 164.76% 0% 979
147

walton

WTC

$ 0.42286199 -2.06% 2.41% 22.77% 47.15% -17.14% -76.53% 70.00M $ 29.60M 128
148

thetafuel

TFUEL

$ 0.00857616 1.96% 13.29% 4.83% 320.92% 211.18% 23.42% 3.83B $ 32.91M 122
149

iexec

RLC

$ 1.0856231 -0.13% 8.38% 52.37% 244.24% 52.07% 268.12% 86.99M $ 94.44M 73
150

mxtoken

MX

$ 0.13801904 3.49% 4.69% 13.90% 23.26% 71.90% 0% 1060
151

aurora

AOA

$ 0.01257831 8.23% -4.67% 273.98% 787.43% 660.66% -52.97% 1520
152

celernetwork

CELR

$ 0.00628915 5.22% -14.48% 57.24% 222.70% 39.71% -35.77% 2.74B $ 17.25M 155
153

solana

SOL

$ 1.7605147 1.63% -4.48% 121.65% 172.11% 0% 0% 23.33M $ 41.08M 109
154

lisk

LSK

$ 1.2852809 3.00% 5.89% 13.48% 6.11% 4.41% -5.84% 116.21M $ 149.36M 56
155

foin

FOIN

$ 1.2194107 -6.31% 96.20% 79.79% 24.74% -64.45% -99.93% 857
156

kusama

KSM

$ 10.559658 3.27% 4.72% 28.34% 88.19% 717.93% 0% 781
157

fleta

FLETA

$ 0.00869047 3.31% -14.51% -37.10% 78.37% 21.28% -40.62% 1625
158

troy

TROY

$ 0.00571744 3.32% -8.85% 57.24% 115.14% 15.25% 0% 1740
159

achain

ACT

$ 0.00891917 0.72% 12.98% 25.79% 73.59% 29.45% -37.71% 300.00M $ 2.67M 307
160

insightchain

INB

$ 1.0323368 1.10% -4.80% 1.46% -26.91% 78.94% 246.83% 349.90M $ 361.21M 31
161

cartesi

CTSI

$ 0.05911809 4.93% 19.62% 67.61% 58.14% 0% 0% 192.73M $ 11.39M 190
162

coti

COTI

$ 0.04185149 2.19% 2.38% 61.54% 106.30% 282.83% -30.63% 1250
163

orientwalt

HTDF

$ 0.38489817 3.07% -19.59% -21.41% 4.72% -26.34% 0% 960
164

pnetwok

PNT

$ 1.2195303 6.43% 29.72% 0% 0% 0% 0% 856
165

just

JST

$ 0.02092574 23.56% 74.32% 210.85% 0% 0% 0% 1402
166

cryptaldash

CRD

$ 0.02401315 58.35% 48.03% 50.09% 367.36% 190.43% 591.12% 1.00B $ 24.01M 138
167

tenx

PAY

$ 0.06495013 3.14% 15.49% 40.93% 52.43% 42.25% -54.61% 205.21M $ 13.32M 176
168

dad

DAD

$ 0.26734641 1.40% -2.41% -15.92% 33.65% 36.50% 0% 990
169

nexo

NEXO

$ 0.22709678 1.03% 2.68% 11.73% 108.08% 58.36% 95.02% 560.00M $ 127.17M 62
170

bitmaxtoken

BTMX

$ 0.06357767 11.10% 27.80% 74.41% 63.48% -14.98% -44.95% 1165
171

v-id

VIDT

$ 0.44435957 12.52% -9.24% 161.41% 3244.08% 332.64% 84.06% 944
172

elastos

ELA

$ 2.5635754 5.36% -1.27% 74.49% 88.64% 34.97% -20.38% 5.05M $ 12.94M 181
173

gonetwork

GOT

$ 0.00457393 5.96% 14.31% 128.71% 98.59% 3.73% -50.07% 51.76M $ 236.78K 491
174

vethor

VTHO

$ 0.00148653 3.32% -1.82% 172.55% 459.37% 169.69% 41.19% 2162
175

travala

AVA

$ 1.7716065 16.35% 41.45% 455.88% 1385.78% 1765.02% 1587.69% 44.30M $ 78.48M 82
176

quant

QNT

$ 9.3266340 17.68% 8.31% -5.35% 89.48% 93.48% 20.30% 12.07M $ 112.59M 66
177

storj

STORJ

$ 0.18867557 0.46% 16.70% 15.76% 79.58% 23.05% 6.60% 102.97M $ 19.42M 149
178

adex

ADX

$ 0.20171047 -5.04% 82.68% 99.01% 160.82% 99.42% 98.94% 100.00M $ 20.17M 147
179

tripio

TRIO

$ 0.00091479 18.08% 5.73% 0.63% 29.08% -44.68% -66.58% 3.34B $ 3.05M 297
180

fantom

FTM

$ 0.01315005 1.54% 13.64% 9.59% 202.95% 8.44% -50.63% 1.81B $ 23.84M 139
181

mainframe

MFT

$ 0.00182958 3.32% -0.49% 123.63% 244.22% 81.05% 15.85% 2.16B $ 3.95M 272
182

contentos

COS

$ 0.00800438 4.80% -1.32% -5.32% 48.13% 10.29% 0% 1640
183

huobipooltoken

HPT

$ 0.00560306 5.46% -5.80% 4.47% 0.40% -10.31% -56.02% 1748
184

bitshares

BTS

$ 0.02641446 2.86% 6.19% 15.77% 25.81% -11.26% -40.97% 2.49B $ 65.98M 86
185

digitex

DGTX

$ 0.07215380 -2.85% -31.29% 26.80% 64.88% 87.45% 104.57% 1143
186

loomnetwork

LOOM

$ 0.02184062 4.41% 12.82% 13.87% 40.08% -3.75% -47.22% 606.37M $ 13.24M 177
187

fio protocol

FIO

$ 0.27775211 -5.77% 94.57% 0% 0% 0% 0% 987
188

perlin

PERL

$ 0.06186271 0.17% 29.71% 240.27% 344.80% 90.76% 0% 1173
189

siacoin

SC

$ 0.00320176 3.32% 9.65% 6.73% 50.60% 51.53% 16.96% 30.40B $ 97.33M 72
190

darmacash

DMCH

$ 1.1004884 11.85% 93.13% 330.51% 0% 0% 0% 870
191

originsport

ORS

$ 0.00571744 1.29% -5.59% -0.16% 40.31% -21.22% -79.19% 1739
192

ff1token

FF1

$ 4.4709057 0.22% -1.28% 22.55% 26.43% 0% 0% 792
193

verge

XVG

$ 0.00606048 5.30% 3.78% -13.42% 95.47% 40.36% -0.76% 12.79B $ 77.53M 84
194

observer

OBSR

$ 0.00354481 -2.94% 92.81% 94.98% 185.83% 671.73% 40.28% 1875
195

voyager

BQX

$ 0.16569146 -1.18% -10.19% 235.06% 413.85% 479.93% 45.44% 222.29M $ 36.83M 116
196

komodo

KMD

$ 0.65967842 4.73% 10.32% 7.62% 25.53% -6.74% -39.39% 100.17M $ 66.08M 85
197

apmcoin

APM

$ 0.04493889 18.71% 14.16% -16.35% -59.48% -87.92% 0% 1234
198

filecoin

FIL

$ 20.284938 -4.61% 7.86% 2.53% 169.59% 190.40% 159.92% 765
199

quarkchain

QKC

$ 0.00720397 0.14% 7.44% 14.85% 154.13% 111.94% -54.69% 357.43M $ 2.57M 313
200

nimiq

NIM

$ 0.00743267 -1.24% 37.45% 120.99% 1298.41% 1248.45% 1076.58% 1664
201

steem

STEEM

$ 0.21120229 2.37% 4.66% 5.56% 15.34% 10.63% -10.81% 252.01M $ 53.22M 95
202

zelcash

ZEL

$ 0.04345255 3.32% -8.68% 6.22% 32.93% 4.41% -71.87% 1241
203

utrust

UTK

$ 0.07970113 -0.54% 24.91% 100.18% 733.06% 506.69% 150.66% 450.00M $ 35.86M 119
204

pundix

NPXS

$ 0.00011434 3.32% 5.73% 25.79% 29.08% 24.47% -78.28% 51.17B $ 5.85M 240
205

funfair

FUN

$ 0.00445958 8.89% -6.28% 25.79% 118.88% 34.84% 51.27% 10.99B $ 49.05M 100
206

mimblewimblecoin

MWC

$ 16.630895 4.00% 3.68% -2.19% -29.13% 0% 0% 769
207

hive

HIVE

$ 0.22023490 1.00% 1.47% 3.01% -49.93% 0% 0% 1012
208

latamcash

LMCH

$ 0.09811130 29.41% 48.48% 37.04% -34.95% 0% 0% 1105
209

sero

SERO

$ 0.17140890 -0.98% -2.16% 9.76% 79.83% 101.28% -31.02% 1034
210

suterusu

SUTER

$ 0.00949095 8.55% 37.12% 76.96% 27.55% 0% 0% 1598
211

gamexcoin

GXC

$ 0.52565931 3.11% -0.38% 4.95% 23.47% 1.20% -71.56% 726.38M $ 381.82M 30
212

wirex token

WXT

$ 0.01029139 1.07% -1.90% 4.83% 3.73% 5.68% -52.55% 1571
213

groestlcoin

GRS

$ 0.20822832 7.25% 13.46% 12.23% 39.09% -4.12% -27.56% 75.60M $ 15.74M 161
214

zynecoin

ZYN

$ 1.5711530 -1.31% 0.97% 0% 0% 0% 0% 835
215

kardiachain

KAI

$ 0.01223532 2.36% 21.65% 295.88% 1873.12% 0% 0% 1523
216

nervosnetwork

CKB

$ 0.00548874 1.21% -2.40% 25.79% 23.92% -10.83% 0% 1752
217

hoqu

HQX

$ 0.00217261 -10.78% -4.34% 19.50% -31.87% 18.25% -66.17% 2045
218

sessia

KICKS

$ 0.14019167 2.73% 7.67% 41.49% 52.61% 25.91% 0% 1057
219

cybermiles

CMT

$ 0.01234962 3.31% 4.76% 7.82% 48.31% -10.97% -66.77% 800.00M $ 9.87M 199
220

bispex

BPX

$ 0.00125783 3.31% 29.23% -27.17% 1.42% -52.79% 0% 2214
221

unibright

UBT

$ 0.52291722 32.16% 16.26% 61.41% 71.95% 458.05% 3063.40% 928
222

stpt

STPT

$ 0.01646623 0.52% 5.00% 22.39% 37.69% 43.39% -29.87% 1447
223

wom

WOM

$ 0.15665790 -6.08% -17.18% -17.35% 94.33% 145.71% 0% 1045
224

thorchain

RUNE

$ 0.45911057 -4.35% 14.36% 1.91% 303.00% 292.27% 0% 940
225

amber

AMB

$ 0.02195488 44.78% 37.17% 77.59% 147.84% 21.31% -15.24% 144.59M $ 3.17M 292
226

orchid

OXT

$ 0.17678329 1.09% 6.70% 13.79% 0% 0% 0% 65.80M $ 11.63M 188
227

blockstack

STX

$ 0.17975558 4.44% 24.69% 37.13% 70.37% 65.54% 0% 1025
228

vinci

VINCI

$ 1.5331892 8.51% 5.64% 31.21% 32.67% 21.01% 0% 837
229

fusion

FSN

$ 0.59163830 -0.61% 0.80% 17.61% 368.68% 268.43% -57.96% 27.58M $ 16.32M 158
230

metal

MTL

$ 0.33172597 1.15% 3.45% 7.90% 13.17% -10.97% -10.01% 66.58M $ 22.08M 143
231

bitcoinhd

BHD

$ 5.6086717 4.47% 4.12% -26.05% -41.42% -13.61% -63.80% 787
232

biboxtoken

BIX

$ 0.09262215 5.39% 0.29% 4.18% -10.79% -25.92% -65.90% 105.37M $ 9.76M 200
233

lambda

LAMB

$ 0.01738102 -1.23% -0.79% -0.41% 3.81% -43.86% -91.66% 752.67M $ 13.08M 180
234

tigercash

TCH

$ 0.00628918 1.47% 0.26% 1.74% -8.98% -50.75% -79.04% 1713
235

linkeye

LET

$ 0.00800441 1.86% -15.89% 76.11% 247.53% 135.49% 18.79% 600.00M $ 4.80M 259
236

vsystems

VSYS

$ 0.02618588 0.25% 2.16% 3.99% 3.00% -41.47% -88.29% 1351
237

qlcchain

QLC

$ 0.02847285 3.32% 8.34% 57.40% 177.08% 81.25% 46.97% 240.00M $ 6.83M 229
238

stratis

STRAT

$ 0.55413445 1.99% 1.89% 24.08% 55.18% 24.27% 1.88% 99.90M $ 55.35M 94
239

stakenet

XSN

$ 0.24859436 0.77% 1.98% 16.37% 407.46% 284.92% 148.54% 1000
240

raidennetwork

RDN

$ 0.28381380 -3.74% 11.63% 52.90% 156.72% 109.31% 26.73% 50.00M $ 14.19M 168
241

klaytn

KLAY

$ 0.15871618 0.49% 2.41% 10.30% 134.20% 0% 0% 1040
242

tellor

TRB

$ 14.224881 -1.00% 25.71% 93.14% 170.99% 347.03% 0% 772
243

dmm

DMG

$ 1.0880245 2.07% 0.29% -26.46% 0% 0% 0% 28.00M $ 30.46M 125
244

horizen

ZEN

$ 8.8415280 4.10% 2.69% 32.55% 52.91% -13.67% 31.06% 8.92M $ 78.86M 81
245

trustswap

SWAP

$ 0.28095508 -2.78% 3.58% 0% 0% 0% 0% 986
246

bidipass

BDP

$ 0.00994830 13.77% 13.57% 25.79% 9.03% -52.30% 0% 1583
247

powerledger

POWR

$ 0.09422343 2.08% 11.27% 8.76% 14.74% 85.47% 26.94% 345.46M $ 32.55M 123
248

onerootnetwork

RNT

$ 0.01154923 -2.48% 12.41% -4.47% -14.23% 22.05% -61.78% 284.07M $ 3.28M 290
249

insolar

XNS

$ 0.61862451 2.74% -0.38% -24.43% -29.26% 249.27% 133.90% 461.25K $ 285.34K 477
250

cybervein

CVT

$ 0.03727755 0.53% -0.09% 1.01% 20.57% 745.36% 669.68% 1271
251

hex

HEX

$ 0.00445958 3.31% -22.20% 40.06% -20.49% 0% 0% 136.66B $ 609.47M 25
252

aion

AION

$ 0.10245611 0.07% 4.34% 2.84% 15.20% -28.92% -1.21% 167.48M $ 17.15M 156
253

openanx

OAX

$ 0.11812234 -4.88% 59.45% 93.95% 222.08% 128.79% 20.12% 1077
254

brz token

BRZ

$ 0.20022394 1.91% 4.95% 7.13% 10.85% -19.28% -20.80% 1016
255

tokenpay

TPAY

$ 0.07832895 5.79% 3.62% -12.34% 5.39% 1.26% -87.10% 1131
256

yobittoken

YO

$ 753.20800 3.22% -22.10% -5.61% -7.66% -42.86% 0% 734
257

celcius

CEL

$ 0.43075019 -0.27% -0.57% -5.30% 255.71% 157.63% 0% 947
258

weshowtoken

WET

$ 0.02378455 -2.32% -24.68% -42.24% 262.82% 581.32% 96.43% 1373
259

viberate

VIB

$ 0.02138323 0.10% 26.75% 36.76% 59.86% -2.20% -13.21% 184.60M $ 3.94M 274
260

mxc

MXC

$ 0.01166358 1.33% -2.84% 94.41% 135.11% 605.34% 109.01% 1536
261

echoin

EC

$ 0.00343045 -0.03% -0.87% -0.69% -19.32% -45.09% 0% 1893
262

energi

NRG

$ 2.1171595 3.74% 2.24% 5.89% -33.76% 19.95% -67.71% 821
263

wax

WAXP

$ 0.04997044 3.08% 0.89% -12.74% 47.67% 102.96% -16.44% 492.95M $ 24.63M 136
264

exchangeunion

XUC

$ 1.0665270 1.39% 7.15% 9.06% 9.58% -18.74% -35.63% 24.79M $ 26.44M 132
265

amocoin

AMO

$ 0.00068609 3.31% -9.37% 7.82% 158.17% 273.42% 62.91% 2388
266

ugas

UGAS

$ 0.02915895 -5.91% 11.41% 87.59% 10.83% 19.77% -73.52% 1332
267

youchain

YOU

$ 0.01246402 2.38% 5.73% 7.12% -34.86% -68.00% -56.16% 418.50M $ 5.21M 254
268

primas

PST

$ 0.02652892 2.87% -9.15% 21.60% 55.17% 11.07% -74.24% 51.20M $ 1.35M 367
269

dock

DOCK

$ 0.01475093 -2.01% 35.05% 102.84% 187.09% 91.15% 79.62% 228.55M $ 3.37M 286
270

bora

BORA

$ 0.03350406 15.53% 66.56% 66.77% 5.06% 329.06% -6.13% 1294
271

bytus

BYTS

$ 0.24562023 99.20% 42.84% 86.73% -87.89% 235.88% 0% 15.00M $ 3.68M 280
272

cryptoenergy

CNRG

$ 53.699238 5.27% 12.57% 46.99% 34.04% 0% 0% 751
273

senso

SENSO

$ 0.20182569 0.47% -2.24% -3.59% -6.40% 0% 0% 1015
274

coinextoken

CET

$ 0.01337875 7.92% 17.82% 24.73% -10.10% -6.65% -23.91% 1504
275

iotex

IOTX

$ 0.00663220 -0.14% 3.94% 17.68% 158.16% 56.94% 16.65% 1.14B $ 7.56M 222
276

dragontoken

DT

$ 1.4696049 2.52% 1.67% 3.29% -14.51% -33.34% -71.70% 842
277

wazirx

WRX

$ 0.12326804 1.16% 5.05% -9.42% -8.57% 0% 0% 1074
278

nervenetwork

NVT

$ 0.14202125 -3.59% 37.65% 0% 0% 0% 0% 1054
279

acuteangelcloud

AAC

$ 0.00263001 8.00% -2.73% 20.55% 34.95% 90.86% -35.95% 1967
280

eminer

EM

$ 0.00480263 0.90% 0.93% -3.94% 64.29% -12.87% 0% 1802
281

xinfin

XDCE

$ 0.00628918 -2.03% 2.02% 103.49% 688.84% 522.36% 1094.66% 1716
282

revain

REV

$ 0.01074879 -0.90% 3.53% 2.82% -14.55% -70.75% -89.53% 184.45M $ 1.98M 341
283

treecle

TRCL

$ 0.04036513 27.08% 60.19% 60.19% 0% 0% 0% 1257
284

biki

BIKI

$ 0.04653977 2.80% 0.78% 12.52% 27.51% 0% 0% 1226
285

alephim

ALEPH

$ 0.29902090 -4.54% -7.40% 0% 0% 0% 0% 983
286

balancer

BAL

$ 10.778017 2.73% 9.40% -6.15% 0% 0% 0% 779
287

karatgoldcoin

KBC

$ 0.00491697 3.31% -27.83% 28.79% 13.28% -51.78% -85.41% 1794
288

paxgold

PAXG

$ 1,979.232 -0.68% 2.10% 9.13% 16.38% 24.28% 0% 732
289

bitztoken

BZ

$ 0.11480573 4.03% 2.07% 1.28% -20.44% -29.00% -38.29% 112.64M $ 12.93M 182
290

wanchain

WAN

$ 0.26597539 -0.61% 9.60% 29.35% 71.86% -20.61% 0.72% 106.15M $ 28.23M 130
291

uma

UMA

$ 4.3523454 -2.71% 9.31% 100.94% 0% 0% 0% 793
292

hycon

HYC

$ 0.00354479 0.08% -11.41% -11.37% 166.77% 114.37% -49.75% 1877
293

dforce

DF

$ 0.39393002 46.70% 17.27% 41.51% 0% 0% 0% 958
294

dusk network

DUSK

$ 0.05968983 3.11% 23.47% 87.07% 171.70% 47.67% -55.22% 1181
295

airbloc

ABL

$ 0.00777568 4.85% 23.96% 25.79% 119.44% 38.75% -38.46% 152.77M $ 1.18M 377
296

orion protocol

ORN

$ 2.1151104 3.42% 1.68% 0% 0% 0% 0% 822
297

kleros

PNK

$ 0.08027288 32.35% 14.37% 212.04% 315.67% 604.67% 903.17% 1126
298

cryptoforecast

CFT

$ 0.09582390 0.66% 0.23% 7.13% 2.43% 496.04% 600.08% 1111
299

timenewbank

TNB

$ 0.00228697 -1.60% -3.88% -38.64% 98.59% 18.54% -42.84% 1.13B $ 2.59M 311
300

vertcoin

VTC

$ 0.30073743 3.71% -8.10% -2.09% 4.52% 25.81% -11.27% 49.07M $ 14.75M 167
301

vite

VITE

$ 0.02332716 -1.05% 8.94% 59.39% 96.51% 82.68% -22.53% 162.29M $ 3.78M 278
302

topchain

TOPC

$ 0.00663223 1.57% -2.66% 8.89% 5.45% -8.62% -38.24% 1692
303

yapstone

YAP

$ 0.01029139 4.48% -8.50% -24.02% -86.33% -95.96% 0% 1572
304

qunqun

QUN

$ 0.00457395 3.32% 3.15% 9.38% 1.24% -9.48% -60.14% 1814
305

bcb

BCB

$ 1.8803441 -0.63% 8.82% 3.21% -27.11% -36.14% 0% 824
306

datacoin

DATA

$ 0.04997022 -0.78% 3.14% 1.61% -38.15% 219.96% 246.43% 1214
307

dvp

DVP

$ 0.01486528 -1.97% -8.36% 112.38% 242.46% 325.82% 0% 1475
308

drep

DREP

$ 0.00251566 8.23% 10.77% -16.14% 77.49% 36.92% -40.27% 1989
309

deepbrain

DBC

$ 0.00080043 3.31% -25.99% 25.79% 29.08% -20.79% -68.32% 1.50B $ 1.20M 375
310

evedo

EVED

$ 0.03350406 12.94% 4.31% 19.28% 298.11% 102.61% 55.23% 1295
311

lvx

LVX

$ 0.20765748 2.58% -3.70% -21.82% 9.80% 49.60% 0% 177.32M $ 36.82M 117
312

ardor

ARDR

$ 0.05728851 3.10% 12.71% 14.79% 47.99% -2.26% -12.38% 998.99M $ 57.23M 93
313

dosnetwork

DOS

$ 0.06677943 -3.16% 167.31% 1532.50% 3669.19% 2102.76% 509.86% 1156
314

carry

CRE

$ 0.00205827 3.31% 5.73% 7.82% 54.90% 6.69% -88.50% 2056
315

wabi

WABI

$ 0.11617841 1.03% 15.14% 11.13% 37.18% -12.84% -18.08% 45.24M $ 5.25M 252
316

safecapital

SCAP

$ 0.16306143 -11.78% -42.10% -68.45% -61.04% -95.26% 0% 1039
317

melonport

MLN

$ 17.796795 2.46% 37.35% 30.78% 441.85% 239.46% 221.95% 749.40K $ 13.33M 175
318

roobee

ROOBEE

$ 0.00400220 0.45% -2.61% 10.07% 45.74% 8.91% 0% 1846
319

tachyonprotocol

IPX

$ 0.07478413 7.08% -8.41% -3.67% 7.54% -19.80% 0% 1137
320

darico

DEC

$ 0.11046049 -10.01% -7.73% -1.37% 79.16% 215.59% -6.91% 1088
321

precium

PCM

$ 0.00594613 -0.51% 22.18% 45.36% 148.60% -20.09% 0% 1728
322

safeinsure

SINS

$ 0.03796381 12.10% -2.76% 26.94% 30.66% -46.95% -90.49% 1267
323

vid

VI

$ 0.52223112 -9.76% 6.67% 207.22% 3830.11% 408.46% 116.31% 929
324

rakun

RAKU

$ 0.01566579 1.10% 8.10% 105.16% 311.26% 0% 0% 1464
325

aergro

AERGO

$ 0.03704886 -0.38% 2.26% 36.77% 60.24% 15.22% -67.45% 1273
326

davincicoin

DAC

$ 0.00445958 0.72% -1.82% -26.78% 196.13% 155.49% -5.88% 3.60B $ 16.06M 159
327

airswap

AST

$ 0.05237153 -1.22% 9.07% -25.95% 241.73% 151.13% 38.94% 150.00M $ 7.85M 218
328

bitforextoken

BF

$ 0.00217261 3.31% -4.34% -14.64% -63.39% -69.68% 0% 2042
329

largocoin

LRG

$ 10.178647 -0.20% -0.58% -0.38% 0% 0% 0% 782
330

nkn

NKN

$ 0.02275541 1.28% 7.35% 6.07% 41.92% 4.96% -48.79% 149.93M $ 3.41M 285
331

ubiquechain

UCT

$ 0.02584283 -2.30% -11.82% 87.03% 104.00% 187.05% 66.97% 1353
332

openplatform

OPEN

$ 0.00137218 12.71% 26.88% 67.72% 209.80% 86.71% -6.91% 2195
333

newscrypto

NWC

$ 0.06975278 6.82% 50.70% 127.70% 207.58% 195.44% 0% 1147
334

wings

WINGS

$ 0.14053471 0.77% 14.49% 119.29% 367.97% 548.20% 185.21% 100.00M $ 14.05M 171
335

wholenetwork

NODE

$ 0.00114348 3.32% -3.88% -3.24% -13.95% -75.11% 0% 2257
336

cocosbcx

COCOS

$ 0.00045739 3.31% 40.98% 67.73% 72.11% -17.02% 0% 2501
337

bezop

BEZ

$ 0.00320175 31.48% 23.36% 13.62% -2.32% -3.19% -89.02% 42.12M $ 134.88K 528
338

sirinlabs

SRN

$ 0.01234967 1.44% 15.35% 12.28% 51.53% 100.64% -11.14% 229.25M $ 2.83M 301
339

swissborg

CHSB

$ 0.10863139 6.11% -0.35% 20.22% 498.18% 314.90% 1512.11% 1092
340

skycoin

SKY

$ 0.63360689 8.10% 13.89% 28.65% 30.85% 7.20% -42.98% 9.00M $ 5.70M 246
341

bitmart

BMX

$ 0.02012530 5.71% 16.31% 28.72% 36.86% 1.42% -11.51% 111.95M $ 2.25M 331
342

showcoin

SHOW

$ 0.10222785 -2.57% -6.78% -18.69% 115307.37% 36992.83% 9609.35% 1103
343

everipedia

IQ

$ 0.00194392 3.31% 12.34% 18.80% 82.87% 92.36% -19.73% 2087
344

solve

SOLVE

$ 0.12361109 2.75% 2.33% -10.60% 83.36% -5.64% -34.56% 327.42M $ 40.47M 110
345

nucleusvision

NCASH

$ 0.00068609 54.98% 58.60% 151.59% 287.25% -6.65% -53.45% 5.76B $ 3.95M 273
346

aidoskuneen

ADK

$ 0.49718658 3.62% -4.72% -27.85% -31.91% -64.24% -84.32% 934
347

videocoin

VID

$ 0.12486892 4.27% 0.66% 20.81% 61.09% 88.78% 0% 1073
348

mixmarveltoken

MIX

$ 0.00343046 -6.08% -11.89% -21.38% 84.40% 43.62% -93.72% 1885
349

riftoken

RIF

$ 0.09285125 2.43% 2.70% 14.77% 50.60% 13.31% -30.01% 536.98M $ 49.85M 99
350

chatcoin

CHAT

$ 0.00194392 3.31% -5.40% -23.63% 29.08% 5.80% -58.04% 2082
351

multivac

MTV

$ 0.00080044 -9.60% -7.48% 193.52% 351.79% 117.82% -91.26% 2350
352

nestree

EGG

$ 0.00846181 4.73% -3.40% 9.51% 165.34% 136.18% 29.63% 1629
353

populous

PPT

$ 0.29547738 5.77% -12.54% -6.22% 8.47% -33.83% -62.11% 41.25M $ 12.18M 185
354

hedgetrade

HEDG

$ 2.1196752 6.82% 37.44% 54.45% -1.23% -15.35% 146.54% 820
355

ruff

RUFF

$ 0.00537439 1.16% -12.82% -3.08% 4.60% -26.87% -66.85% 921.80M $ 4.95M 257
356

payprotocol

PCI

$ 0.19222039 5.19% 32.44% 35.29% 23.36% 0% 0% 1020
357

piction

PXL

$ 0.01246402 -0.34% 8.73% 0.82% 9.07% -22.47% 79.36% 1522
358

quantstamp

QSP

$ 0.02469934 1.90% 14.19% 8.68% 142.45% 108.42% 52.33% 617.31M $ 15.24M 165
359

davorcoin

DAV

$ 0.00034304 3.31% -20.70% 88.69% 93.62% 86.71% -53.46% 2568
360

evencoin

EVN

$ 0.00514567 5.66% 1.23% 17.93% -53.90% -21.11% -78.75% 1780
361

oikos

OKS

$ 0.04390995 -3.94% -8.35% 0% 0% 0% 0% 1239
362

velas

VLX

$ 0.04471039 2.27% -14.05% -45.04% 18.76% 132.86% 0% 1235
363

deapcoin

DEP

$ 0.00777568 -1.06% -7.82% -15.31% 59.59% 0% 0% 1653
364

stormx

STMX

$ 0.00263002 -4.95% 1.33% -14.91% 128.38% 104.49% 0% 6.80B $ 17.90M 153
365

verasity

VRA

$ 0.00068609 -11.44% 5.73% -16.14% 54.90% 24.47% -6.91% 2405
366

proton

XPR

$ 0.01680927 -2.64% -2.86% -0.58% -26.74% 0% 0% 1444
367

dna

DNA

$ 0.00651785 9.05% 0.45% -3.11% -27.15% 0% 0% 1700
368

conun

CON

$ 0.00480263 3.31% 8.31% 17.41% 146.43% 74.26% -54.39% 1801
369

massnet

MASS

$ 0.23601599 0.97% -15.08% -18.53% 0% 0% 0% 1005
370

12ships

TSHP

$ 0.00468828 3.31% 5.73% 1.13% 1.78% -36.21% 0% 1809
371

endorprotocol

EDR

$ 0.00468828 3.31% 8.38% 7.45% 65.39% 75.98% -57.59% 1808
372

poseidonnetwork

QQQ

$ 0.01669492 -1.41% -16.10% 22.44% -28.61% 81.73% 0% 1445
373

singulardtv

SNGLS

$ 0.00949095 5.87% 7.02% -6.78% 12.78% 21.54% -3.07% 1.00B $ 9.49M 204
374

bitcoinpos

BPS

$ 85.175677 4.57% -6.83% 0% 0% 0% 0% 746
375

enigma

ENG

$ 0.28003908 0.40% 15.34% 16.65% 74.85% -27.66% -39.04% 74.83M $ 20.95M 145
376

ignis

IGNIS

$ 0.02389880 -0.50% -0.46% 9.09% 11.48% -29.31% -43.82% 1372
377

geodb

GEO

$ 0.40353529 1.98% 0.30% 2.47% 0% 0% 0% 951
378

xmax

XMX

$ 0.00045739 -17.35% -15.41% -28.12% 3.26% -58.51% -87.93% 2520
379

suncontract

SNC

$ 0.03499074 5.38% 2.06% 11.90% 69.52% 26.12% 13.04% 107.71M $ 3.76M 279
380

ace

ACE

$ 0.00400219 24.68% 27.61% -31.21% 45.74% -59.66% -91.28% 1849
381

nasdacoin

NSD

$ 0.08884904 -1.86% -1.26% 14.72% 194.99% 40.78% 33.52% 1122
382

ionchain

IONC

$ 0.05042761 0.57% -3.26% -0.94% 23.21% 174.46% 426.32% 1213
383

gxchain

GXS

$ 0.52531627 4.17% -1.47% 4.56% 23.57% 0.99% -71.28% 60.00M $ 31.51M 124
384

quadrantprotocol

EQUAD

$ 0.00091479 -24.86% -15.41% 101.27% 244.23% 65.96% -58.63% 2310
385

newton

NEW

$ 0.00057174 3.32% -11.89% 4.83% 29.08% -52.13% -75.32% 2446
386

elysia

EL

$ 0.00331610 -3.36% -9.82% -17.09% 211.95% 0% 0% 1908
387

metronome

MET

$ 1.0162181 5.34% 40.52% 136.40% 73.63% 96.48% 15.34% 873
388

aragon

ANT

$ 2.5367036 3.52% 23.05% 85.05% 173.92% 250.01% 173.26% 39.60M $ 100.47M 71
389

datx

DATX

$ 0.00034304 54.96% 5.73% 25.79% 93.62% 86.71% -45.70% 1.39B $ 477.27K 442
390

lucy

LUCY

$ 0.04688302 1.34% -13.12% -56.51% 0% 0% 0% 1224
391

ipchain

IPC

$ 0.03075970 21.88% 0.50% 59.61% 53.64% 59.44% -90.37% 1317
392

waykichain

WICC

$ 0.21669104 2.02% 5.34% 17.43% 23.48% 59.27% 30.67% 175.40M $ 38.00M 113
393

projectpai

PAI

$ 0.01955365 0.96% 15.90% 28.04% 18.67% 38.21% -40.85% 1416
394

bitcherry

BCHC

$ 0.01497963 3.31% -10.06% -29.93% 0% 0% 0% 1472
395

bitkan

KAN

$ 0.00285870 3.31% 1.67% -4.70% 24.12% 24.47% -35.35% 1950
396

medibloc

MED

$ 0.00445960 0.73% 5.73% 11.50% 57.32% 5.53% 76.48% 1820
397

banana

BNANA

$ 0.99711752 -10.02% 30.19% 24.49% 119.37% 181.63% 1449.98% 881
398

road

ROAD

$ 0.04962739 35.47% 190.43% 239.09% 123.19% 37.81% 0% 1216
399

chainx

PCX

$ 2.3688402 5.85% -11.87% 43.36% 128.34% 131.80% 0% 816
400

beautypaycoin

BPC

$ 0.54086764 2.68% -4.52% 0% 0% 0% 0% 926
401

metadium

META

$ 0.00834746 6.23% 8.71% 99.63% 25.64% 97.53% -73.48% 1631
402

hydrogen

HYDRO

$ 0.00022869 3.31% 5.73% 25.79% -35.46% -64.44% -72.85% 2660
403

asch

XAS

$ 0.05225719 -7.06% -11.99% -18.69% 7.06% 20.26% -33.47% 90.79M $ 4.74M 261
404

nxt

NXT

$ 0.01212097 3.32% 0.97% 16.96% 6.90% -2.99% -43.01% 999.99M $ 12.12M 186
405

tierion

TNT

$ 0.01772406 0.09% -45.37% -47.45% -66.93% -75.73% -63.00% 422.51M $ 7.48M 224
406

egretia

EGT

$ 0.00137218 3.31% -9.37% 25.79% 40.82% -25.32% -98.05% 2188
407

peculium

PCL

$ 0.00388786 3.32% 38.27% 125.10% 37.15% 122.74% 515.44% 1857
408

polymathnetwork

POLY

$ 0.03899295 3.32% 6.99% -0.93% 79.66% 48.93% -23.95% 348.41M $ 13.58M 172
409

request

REQ

$ 0.03613423 3.64% 20.62% 33.39% 209.01% 173.15% 154.22% 636.00M $ 22.98M 141
410

everex

EVX

$ 0.35162114 2.87% 25.58% 57.43% 112.15% 19.83% -26.00% 16.50M $ 5.80M 243
411

havenprotocol

XHV

$ 1.6548492 19.67% -5.92% -25.52% 346.58% 381.38% 341.62% 833
412

lobstex

LOBS

$ 0.03041679 3.32% 7.76% 36.57% 49.94% 43.95% 20.37% 1320
413

delta

DLT

$ 0.04562498 1.78% 2.40% 23.32% 40.72% 2.19% -26.68% 85.97M $ 3.92M 275
414

cova

COVA

$ 0.00022869 3.31% 5.73% -16.14% 158.17% 24.47% -87.22% 2654
415

forceprotocol

FOR

$ 0.04002191 1.00% 6.65% 21.62% 20.48% 48.69% 61.07% 1259
416

darwinia network

RING

$ 0.03224623 4.79% 27.42% 724.96% 0% 0% 0% 1303
417

educare

EKT

$ 0.00708959 0.08% -4.99% -3.71% -17.49% -80.80% -94.14% 350.00M $ 2.48M 317
418

coni

CONI

$ 0.01029135 -0.03% -2.90% 0.19% -8.52% -31.27% -68.16% 1573
419

botxcoin

BOTX

$ 0.09811087 6.28% 20.64% 77.52% 103.96% 150.11% 731.99% 1106
420

bananatok

BNA

$ 0.01440789 -5.68% -16.73% 0% 0% 0% 0% 1482
421

hpb

HPB

$ 0.10462873 -3.05% 0.36% 13.06% 26.05% -43.25% -74.87% 1098
422

get protocol

GET

$ 0.34796199 0.44% 7.46% 10.86% 53.14% -3.96% 21.10% 10.38M $ 3.61M 282
423

singularitynet

AGI

$ 0.02355585 6.95% 19.68% 34.96% 67.24% 20.95% -16.83% 539.67M $ 12.71M 183
424

kingdomgame4

KDG

$ 0.02092583 -2.04% 2.92% 5.04% 0% 0% 0% 1401
425

basictoken

BASIC

$ 0.00651785 -3.47% -2.79% -34.82% 53.28% 0% 0% 1699
426

folgorycoin

FLG

$ 1.1358221 -21.57% -36.62% 26.35% -64.08% -90.51% 0% 866
427

exosis

EXO

$ 0.06369202 1.49% 1.02% 12.47% -18.20% -58.58% -88.63% 1164
428

ormeusecosystem

ECO

$ 0.00137218 3.32% -2.40% 25.79% 1449.09% 113.38% 0% 2187
429

bread

BRD

$ 0.12669796 5.11% 2.95% 8.97% 11.82% -48.39% -51.61% 59.77M $ 7.57M 221
430

linkart

LAR

$ 0.01074879 2.23% 18.32% 40.77% 57.58% 0% 0% 1559
431

cred

LBA

$ 0.01349310 4.19% -0.19% 9.95% 25.88% -40.78% -40.67% 603.52M $ 8.14M 215
432

handshake

HNS

$ 0.10257046 2.73% 0.36% 15.49% -14.99% 0% 0% 1101
433

pamp network

PAMP

$ 1.5026580 2.96% -36.54% 0% 0% 0% 0% 839
434

playfuel

PLF

$ 0.07752851 55.66% -35.99% -59.75% -80.28% -84.48% 0% 1132
435

vindaxcoin

VD

$ 0.03384725 8.45% -25.66% -0.18% -11.76% -33.13% 0% 1289
436

kadena

KDA

$ 0.26437336 -7.06% -14.91% -3.51% 0% 0% 0% 992
437

sora

XOR

$ 20.654716 8.12% 65.84% 1237.39% 0% 0% 0% 763
438

lbrycredit

LBC

$ 0.03476204 7.56% 6.79% 18.39% 2.99% 43.88% 105.07% 1284
439

fabrk

FAB

$ 0.00777568 -2.43% -1.51% -8.02% 43.89% -43.95% 0% 4.79B $ 37.28M 114
440

hashshare

HSS

$ 0.06220549 -7.57% 101.12% 406.89% 777.75% 94.02% 0% 1170
441

chainium

CHX

$ 0.01395049 -8.67% -26.71% 10.41% -19.24% -36.99% -88.05% 1489
442

betprotocol

BEPRO

$ 0.00080043 3.31% 5.73% -2.16% -17.86% -3.19% 0% 2360
443

gaps

GAP

$ 0.47877649 -1.72% -12.89% -19.42% -85.03% -92.23% 0% 938
444

digitalbits

XDB

$ 0.01909617 -1.42% 14.66% 35.53% -13.43% 8.83% 0% 1421
445

mixin

XIN

$ 173.40772 -0.74% -3.28% 10.25% 7.49% -28.12% -18.67% 739
446

apollocurrency

APL

$ 0.00080043 3.31% -25.99% -11.95% 0.40% 45.22% -49.32% 2359
447

simpletoken

OST

$ 0.01029139 3.32% 4.57% 7.82% 48.94% -17.63% -25.95% 187.29M $ 1.92M 343
448

oneledger

OLT

$ 0.00891920 -7.37% 68.31% 145.30% 97.42% 44.91% 10.02% 112.68M $ 1.00M 390
449

noia

NOIA

$ 0.06232011 -8.59% 26.37% 300.92% 625.25% 614.07% -10.05% 1168
450

genesisvision

GVT

$ 1.5332969 4.90% 34.13% 29.94% 82.69% 37.36% -14.92% 3.72M $ 5.71M 245
451

allsports

SOC

$ 0.00388784 3.31% 2.71% 6.92% 29.08% 0.76% -28.99% 814.28M $ 3.16M 293
452

appcoins

APPC

$ 0.04299497 0.89% 7.45% 3.72% 39.07% 10.12% -22.07% 98.00M $ 4.21M 267
453

ultiledger

ULT

$ 0.01646623 0.52% 0.83% 21.57% 8.07% -28.02% -50.35% 1448
454

dextools

DEXT

$ 0.02561402 7.63% 61.12% 0% 0% 0% 0% 1356
455

zelwin

ZLW

$ 4.2351378 3.28% -6.11% 0% 0% 0% 0% 795
456

apix

APIX

$ 0.17140816 2.49% 4.00% -59.48% 518.19% 0% 0% 30.56M $ 5.23M 253
457

sentinelprotocol

UPP

$ 0.01909625 0.90% -1.90% -9.45% 36.43% 80.75% 9.26% 1419
458

ringx

RINGX

$ 0.18272943 4.63% 124.98% 0% 0% 0% 0% 1023
459

gochain

GO

$ 0.01143483 2.28% 13.69% 1.45% 46.68% -50.01% -3.89% 1542
460

keep network

KEEP

$ 0.50210573 1.40% -2.18% 0.98% 0% 0% 0% 933
461

contentvaluenetwork

CVNT

$ 0.00720394 6.69% -12.35% -49.52% -29.29% -6.65% -78.21% 1673
462

vidy

VIDY

$ 0.00125783 3.32% -3.08% 15.31% 136.65% 14.10% 0% 5.92B $ 7.44M 225
463

hdac

HDAC

$ 0.02492793 0.99% -2.33% -2.41% 3.84% 7.68% 13.28% 1.95B $ 48.65M 102
464

fibos

FO

$ 0.00926221 -0.38% -2.68% -4.77% -9.08% -17.36% 0% 1605
465

game

GTC

$ 0.01303571 0.66% -3.57% 0.99% 149.41% 125.23% 76.87% 603.56M $ 7.86M 217
466

metaverse

ETP

$ 0.21817757 12.39% 16.08% 118.99% 94.85% -32.45% -73.56% 36.33M $ 7.92M 216
467

minter

BIP

$ 0.00823311 4.77% 43.64% 151.58% 0% 0% 0% 1634
468

bolt

BOLT

$ 0.00263001 -12.00% 15.80% 25.79% 196.89% -42.74% -68.38% 1969
469

ubex

UBEX

$ 0.00034304 -22.51% 5.73% 25.79% 93.62% -6.65% -45.70% 2592
470

kingmoney

KIM

$ 119.52701 -2.55% -31.44% -55.83% -38.45% 0% 0% 743
471

planet

PLA

$ 0.03716337 0.53% -12.78% -16.40% -61.72% -76.66% 0% 9.99M $ 371.26K 461
472

gosama

GOS

$ 0.32452058 8.95% 16.62% 24.22% 42.49% 98.90% 66.16% 978
473

isiklarcoin

ISIKC

$ 0.71136102 -3.27% -7.95% -9.83% 97.34% 0% 0% 899
474

askobar network

ASKO

$ 0.01315005 -2.62% -13.15% 0% 0% 0% 0% 1508
475

mytoken

MT

$ 0.00114348 3.32% 5.73% 14.36% 29.08% -37.76% -61.21% 2256
476

pivx

PIVX

$ 0.44927657 5.38% 3.78% 7.87% 70.93% 26.11% -21.86% 49.33M $ 22.16M 142
477

fanstime

FTI

$ 0.00034304 3.31% -20.70% 25.79% 287.27% 86.71% -70.38% 2571
478

buzzshow

GLDY

$ 0.02286966 0.79% 11.30% -25.12% -36.72% 0% 0% 1385
479

fatcoin

FAT

$ 0.01417919 2.48% -8.32% 8.32% -5.85% -20.03% -40.15% 1486
480

inocoin

INO

$ 2.5517975 6.14% 9.47% 22.11% 35.02% 39.04% 23.10% 813
481

ystar

YSR

$ 0.01795276 2.66% -7.78% -49.23% 0% 0% 0% 1434
482

pivot token

PVT

$ 0.00034304 3.32% 5.73% 25.79% 29.08% -25.32% -76.73% 2584
483

bosagora

BOA

$ 0.06746552 1.93% -4.76% -3.49% 31.53% -3.37% 0% 1153
484

moeda

MDA

$ 0.45327878 1.60% 9.98% 10.00% 16.90% -48.24% -35.34% 941
485

switcheo

SWTH

$ 0.02286976 -3.89% -6.01% 74.71% 790.22% 429.66% 538.86% 1383
486

breezecoin

BRZE

$ 0.41702839 12.23% -0.62% 10.52% 0% 0% 0% 100.00M $ 41.70M 107
487

origintrail

TRAC

$ 0.08736250 6.38% -5.08% 80.31% 376.42% 529.77% 358.42% 1124
488

rivex

RVX

$ 0.11286230 -9.44% -2.29% -49.92% 0% 0% 0% 1085
489

insureum

ISR

$ 0.00240131 3.31% -3.46% -11.95% 17.86% -41.91% -73.17% 2011
490

2keynetwork

2KEY

$ 0.04276627 12.97% 25.14% 0.02% 0% 0% 0% 1245
491

electroneum

ETN

$ 0.00491697 0.96% -10.85% -14.14% 58.59% 24.47% 3.78% 10.17B $ 50.05M 98
492

imagecoin

IMG

$ 0.06174810 1.61% 10.01% 22.83% 22.93% -62.66% -86.31% 1174
493

origo

OGO

$ 0.01395055 0.04% -3.01% -1.62% 24.98% 13.32% -63.09% 391.30M $ 5.45M 248
494

ttcprotocol

TTC

$ 0.02584283 1.08% 4.81% 6.48% 23.61% 11.19% -60.35% 225.37M $ 5.82M 242
495

constellation

DAG

$ 0.01097744 -2.77% 3.58% 65.42% -27.53% -27.58% 167.34% 1554
496

dero

DERO

$ 1.1909380 0.91% 11.44% 13.74% 239.49% 153.10% -0.94% 861
497

poanetwork

POA

$ 0.01703797 5.44% 21.19% 34.84% 78.09% 24.47% -8.58% 176.72M $ 3.01M 298
498

bhextoken

BHT

$ 0.13024275 -0.28% -2.72% -7.44% 12.49% 374.15% 0% 1067
499

digitalnote

XDN

$ 0.00182957 -2.77% 141.68% 123.63% 932.66% 298.31% 189.62% 2112
500

ilcoin

ILC

$ 0.02595707 -3.10% -11.76% -3.20% -22.48% -55.01% -48.53% 1.27B $ 33.13M 121
501

btse

BTSE

$ 2.2005194 1.43% 20.15% 37.18% 98.26% 0% 0% 818
502

dent

DENT

$ 0.00011434 -48.35% 5.73% -37.11% 29.08% 24.47% -78.28% 10.61B $ 1.21M 374
503

fnbprotocol

FNB

$ 0.00263001 3.31% 1.33% 15.73% 97.93% 14.51% -97.92% 1971
504

xio

XIO

$ 0.53686777 7.39% 40.71% 801.67% 0% 0% 0% 927
505

dfinity

DFN

$ 9.5891374 6.58% 6.98% 0% 0% 0% 0% 784
506

burst

BURST

$ 0.00526002 5.60% 10.54% 31.51% 7.96% 30.13% -18.10% 2.05B $ 10.81M 194
507

poet

POE

$ 0.00228697 3.32% 5.73% -3.24% 115.14% 13.16% -29.93% 2.17B $ 4.97M 256
508

coindash

CDT

$ 0.00857612 -0.67% 18.36% 36.73% 115.14% 24.47% -41.82% 1.00B $ 8.57M 212
509

platoncoin

PLTC

$ 0.40330834 -5.47% -5.66% -19.22% 40.69% 102.12% 1.61% 952
510

prometheus

PROM

$ 1.1750486 2.78% -17.05% 15.69% 69.08% 40.54% 228.73% 863
511

edgeware

EDG

$ 0.01646616 7.80% 2.19% 170.36% 463.27% 0% 0% 1449
512

nexus

NXS

$ 0.23281422 -0.26% 9.67% 18.24% 41.98% 23.20% -16.97% 60.94M $ 14.18M 169
513

wepower

WPR

$ 0.00811876 1.88% 5.73% 1.49% 38.86% 21.06% 20.48% 355.69M $ 2.88M 299
514

omnitude

ECOM

$ 0.00125783 -18.82% -56.92% -46.78% -40.84% -77.55% -97.99% 2219
515

ideachain

ICH

$ 2.9419541 8.25% 11.26% 31.78% 0% 0% 0% 809
516

axe

AXE

$ 0.19038998 1.24% -0.48% -2.08% -16.76% -67.06% -90.37% 1021
517

stonk

STONK

$ 0.00903355 6.00% -9.21% 0% 0% 0% 0% 1611
518

smartcash

SMART

$ 0.00354481 3.32% -0.67% 29.99% 14.33% -3.53% -33.98% 530.45M $ 1.88M 345
519

sparkpoint

SRK

$ 0.00114348 29.15% 428.68% 1157.95% 1190.90% 1144.81% 986.13% 2260
520

shinechain

SHE

$ 0.00068609 23.98% 5.73% 25.79% 29.08% -6.65% -65.70% 2401
521

dmarket

DMT

$ 0.15722896 2.34% 11.58% 7.16% 14.29% -36.78% 20.72% 1043
522

idex

IDEX

$ 0.05122805 4.24% -3.72% 5.14% 199.63% 284.57% 82.91% 1208
523

enecuum

ENQ

$ 0.02435619 0.02% 74.58% 222.82% 198.85% 55.95% 0% 1364
524

bdttoken

BDT

$ 0.03270362 -0.18% -1.50% -0.89% 57.77% -60.79% 8.99% 1299
525

dxchaintoken

DX

$ 0.00251566 3.31% -10.53% 31.78% 41.99% 148.94% 1094.69% 1990
526

iic

IIC

$ 0.00011434 3.31% -47.14% 25.79% 29.08% 24.47% -63.80% 2867
527

tera

TERA

$ 0.00297306 3.32% 9.96% 72.14% 67.81% 1.13% -76.07% 1932
528

maidsafecoin

MAID

$ 0.11183316 3.74% -1.89% 15.19% 12.52% -5.12% -29.28% 452.55M $ 50.61M 96
529

know

KNOW

$ 0.00137218 3.32% -9.37% 16.12% 10.64% -21.39% -57.96% 2194
530

district0x

DNT

$ 0.00880482 -0.57% 13.08% 44.57% 102.84% 38.90% -11.04% 1.00B $ 8.80M 208
531

bezant

BZNT

$ 0.00663220 -3.36% -1.09% -42.55% 29.08% 22.36% -53.34% 1693
532

mossland

MOC

$ 0.01898190 2.09% 5.10% 4.41% 24.58% 7.06% -41.28% 92.34M $ 1.75M 348
533

blockmason

BCPT

$ 0.02492793 -0.79% 12.44% 6.70% 39.31% 8.11% -37.86% 45.16M $ 1.12M 381
534

neutrino dollar

USDN

$ 0.99700749 0.24% 0.21% -0.28% 0.44% 0.84% 0% 882
535

reddcoin

RDD

$ 0.00125783 3.32% 5.73% 6.44% 57.77% 71.15% -8.10% 28.62B $ 36.00M 118
536

wiken

WIKEN

$ 0.00182958 10.21% 5.73% 34.18% 195.05% 10.64% 0% 2105
537

snglsdao

SGT

$ 0.00148653 22.10% -8.36% 0% 0% 0% 0% 2160
538

humanscape

HUM

$ 0.00388784 -7.57% 5.73% -12.72% -20.20% -29.47% 1746.34% 1863
539

sylo

SYLO

$ 0.00274437 12.71% -29.51% -45.15% 0% 0% 0% 1955
540

ghostprism

GHOST

$ 2.5238966 7.41% 9.67% 24.57% 424.50% 0% 0% 814
541

viacoin

VIA

$ 0.22984115 1.80% 22.92% 20.80% 79.68% 12.29% -27.06% 23.17M $ 5.32M 250
542

cashaa

CAS

$ 0.00388784 0.36% -14.41% -35.20% -45.14% -47.10% -53.84% 1861
543

zb

ZB

$ 0.25259657 4.60% 5.12% 14.54% 5.57% -5.38% -29.08% 996
544

dapptoken

DAPPT

$ 0.00114348 -6.08% -18.67% 39.77% 61.35% 55.59% -74.74% 2251
545

morpheuslabs

MITX

$ 0.02104018 10.52% 20.09% 120.44% 324.13% 252.35% -4.39% 1399
546

tokenclub

TCT

$ 0.00731832 1.73% 4.11% 10.28% 27.10% -13.41% -62.83% 481.42M $ 3.52M 284
547

quantumresistant

QRL

$ 0.14133515 7.67% 1.07% 21.18% 77.27% 45.41% -33.55% 52.00M $ 7.34M 226
548

publish

NEWS

$ 0.00503134 -15.82% -18.38% 31.78% 198.93% 397.89% 0% 1785
549

linktoken

LTK

$ 0.02069713 1.63% -2.85% 2.56% -11.50% -52.37% 0% 1405
550

hxro

HXRO

$ 0.15254068 7.83% -5.15% 52.41% 70.32% 81.07% 182.42% 1047
551

nxm

WNXM

$ 11.665754 -0.23% 37.80% 0% 0% 0% 0% 777
552

bottos

BTO

$ 0.00263001 3.31% 1.33% 25.79% 41.37% -20.48% -64.32% 498.47M $ 1.31M 368
553

atlasprotocol

ATP

$ 0.00217261 -1.86% 5.73% 13.81% 11.48% -51.74% -82.66% 2040
554

tokoin

TOKO

$ 0.02424195 -7.19% 0.52% 60.65% 65.85% -50.49% 0% 1367
555

stasiseurs

EURS

$ 1.1716182 0.91% 0.38% 5.59% 8.21% 6.52% 6.01% 865
556

vibe

VIBE

$ 0.01669492 -0.10% 20.60% 16.98% 90.36% 18.01% -16.10% 267.00M $ 4.45M 265
557

crypterium

CRPT

$ 0.29684828 1.09% -10.01% -12.87% 21.81% -20.57% 7.41% 79.00M $ 23.45M 140
558

lition

LIT

$ 0.08964948 3.05% 9.22% 78.34% -14.31% 48.76% -46.11% 1119
559

snowgem

XSG

$ 0.05774616 1.51% 8.09% 68.50% 256.21% 209.65% 5.27% 6.24M $ 360.44K 462
560

orbs

ORBS

$ 0.01658058 1.22% -1.72% 3.64% 64.18% 105.09% -20.06% 1446
561

xensor

XSR

$ 0.00914790 -8.16% -17.07% -44.09% 203.72% 148.94% 0% 1608
562

scanetworldcoin

SWC

$ 0.00011434 3.32% 5.73% -58.07% 29.08% 24.47% 8.61% 2910
563

sodacoin

SOC

$ 0.01463665 8.40% 1.00% -29.07% 34.33% 50.30% 0% 1479
564

buxcoin

BUX

$ 1.6604522 6.17% 17.12% 62.95% 62.67% -100.00% 0% 832
565

zip

ZIP

$ 0.00011434 3.32% 5.73% 25.79% 29.08% 24.47% -78.28% 16.19B $ 1.85M 346
566

quickx

QCX

$ 0.01292141 -2.71% -1.26% -7.70% -35.46% 32.69% -81.18% 1513
567

einsteinium

EMC2

$ 0.05122805 1.49% 3.20% 5.93% 8.70% -14.08% -28.76% 200.24M $ 10.25M 197
568

yuanchaincoin

YCC

$ 0.00594613 3.32% -1.82% 3.83% -1.29% -40.62% -54.09% 1729
569

kwhcoin

KWH

$ 0.00011434 2.69% 5.73% 25.79% 29.08% 24.47% 8.61% 2873
570

phantasma

SOUL

$ 0.11309099 16.78% 78.75% 189.32% 179.96% 239.12% 84.24% 1084
571

valortoken

VALOR

$ 0.35368094 0.68% -2.47% -28.21% 79.44% 39.44% -79.41% 966
572

cindicator

CND

$ 0.00926221 0.82% 17.32% 45.56% 127.30% 44.03% -10.23% 1.44B $ 13.39M 174
574

coinmeet

MEE

$ 0.00720394 3.31% 0.93% 10.07% 11.40% -18.32% -29.46% 1675
575