X
BTC/USD
$ 28,942  1.27%
BTC/EUR
€ 26,977  1.30%
BTC/CNY
¥ 197,800  7.07%
BTC/GBP
£ 23,025  1.30%
BTC/RUB
₽ 2,041,710  -0.06%
BTC volume
$ 7.96B
Altcoin volume
$ 23.34B
Crypto market cap
$ 1.08T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Ethereum

ETH

$ 1,784.18 +3.52% $ 1,792.12 $ 1,722.44 $ 8.26B 120.95M $ 215.80B
2

Bitcoin

BTC

$ 28,942 +1.27% $ 28,997 $ 28,518 $ 7.96B 19.05M $ 551.39B
3

Binancecoin

BNB

$ 303.67 +1.02% $ 304.45 $ 296.94 $ 933.23M 154.53M $ 46.92B
4

Binanceusd

BUSD

$ 1.00 +0.11% $ 1.00 $ 0.997777 $ 759.79M 1.68B $ 1.68B
5

Solana

SOL

$ 41.96 +2.24% $ 42.33 $ 40.37 $ 706.13M 261.90M $ 10.99B
6

Dogecoin

DOGE

$ 0.081669 +0.41% $ 0.083115 $ 0.080841 $ 674.93M 129.40B $ 10.56B
7

Ripple

XRP

$ 0.385349 +1.03% $ 0.388470 $ 0.380708 $ 657.01M 48.34B $ 18.62B
8

Tron

TRX

$ 0.081727 +1.47% $ 0.082186 $ 0.078884 $ 544.92M 71.65B $ 5.85B
9

STEPN

GMT

$ 1.05 +1.59% $ 1.07 $ 0.992507 $ 503.53M 600.00M $ 632.10M
10

Avalanche

AVAX

$ 22.93 +2.16% $ 23.59 $ 22.19 $ 476.73M 128.01M $ 2.93B
11

Polkadot

DOT

$ 9.44 +3.62% $ 9.46 $ 8.97 $ 368.02M 947.85M $ 8.94B
12

Cardano

ADA

$ 0.460260 +1.18% $ 0.463259 $ 0.448059 $ 313.73M 31.94B $ 14.70B
13

Apecoin

APE

$ 6.33 +4.30% $ 6.36 $ 6.04 $ 270.68M 123.24M $ 779.84M
14

Litecoin

LTC

$ 63.53 +3.25% $ 63.75 $ 61.43 $ 267.75M 67.40M $ 4.28B
15

Ethereumclassic

ETC

$ 22.73 +1.42% $ 23.01 $ 22.33 $ 261.01M 127.32M $ 2.89B
16

Tether

USDT

$ 0.999265 +0.04% $ 1.00 $ 0.997764 $ 215.85M 42.99B $ 42.95B
17

Anchor Protocol

ANC

$ 0.291768 +37.26% $ 0.385110 $ 0.207391 $ 213.33M
18

Polygon

MATIC

$ 0.586198 +2.28% $ 0.590176 $ 0.569307 $ 205.50M 6.00B $ 3.52B
20

Bitcoincash

BCH

$ 178.38 +2.02% $ 178.78 $ 173.82 $ 184.51M 18.67M $ 3.33B
21

NEAR Protocol

NEAR

$ 4.87 +1.69% $ 4.94 $ 4.72 $ 178.72M 341.32M $ 1.66B
22

Sandbox

SAND

$ 1.30 +0.85% $ 1.33 $ 1.27 $ 164.74M 658.22M $ 854.13M
23

Cosmos

ATOM

$ 9.49 +2.71% $ 9.59 $ 9.18 $ 161.91M 190.68M $ 1.81B
24

Eos

EOS

$ 1.25 +3.03% $ 1.26 $ 1.21 $ 161.24M 1.02B $ 1.28B
25

SHIBA INU

SHIB

$ 0.000011 +2.57% $ 0.000011 $ 0.000010 $ 149.26M 497.73T $ 5.33B
26

Fantom

FTM

$ 0.359242 +4.83% $ 0.364131 $ 0.341096 $ 148.31M 2.54B $ 912.88M
27

Decentraland

MANA

$ 0.950835 +2.44% $ 0.966352 $ 0.925275 $ 142.94M 1.05B $ 998.51M
28

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.998268 $ 140.26M 7.00B $ 7.01B
29

Luna

LUNA

$ 6.24 -57.34% $ 29.98 $ 5.30 $ 132.95M
30

Waves

WAVES

$ 4.40 -0.14% $ 4.53 $ 4.27 $ 130.21M 100.00M $ 439.99M
31

Wemix

WEMIX

$ 4.18 -3.21% $ 4.42 $ 4.05 $ 107.46M
32

Filecoin

FIL

$ 7.41 +2.86% $ 7.46 $ 7.17 $ 107.36M 118.75M $ 880.03M
33

Zilliqa

ZIL

$ 0.047453 +1.23% $ 0.048236 $ 0.046176 $ 96.64M 14.12B $ 670.28M
34

Aave

AAVE

$ 93.17 +1.18% $ 95.04 $ 90.75 $ 94.98M 10.58M $ 985.76M
35

Kyber

KNC

$ 1.96 +6.21% $ 1.99 $ 1.84 $ 92.23M 180.93M $ 354.49M
36

Monero

XMR

$ 176.61 -1.86% $ 183.44 $ 175.73 $ 85.81M 16.92M $ 2.98B
37

Neo

NEO

$ 10.41 +1.94% $ 10.48 $ 10.10 $ 85.33M 70.53M $ 734.54M
38

Stellarlumens

XLM

$ 0.122547 +2.27% $ 0.122894 $ 0.119475 $ 85.10M 24.88B $ 3.05B
39

Aelf

ELF

$ 0.151991 -2.34% $ 0.155675 $ 0.148967 $ 80.12M 250.00M $ 37.99M
40

Axie Infinity

AXS

$ 18.41 +1.13% $ 18.63 $ 17.86 $ 79.05M 43.25M $ 796.35M
41

Gala

GALA

$ 0.071687 +2.32% $ 0.072951 $ 0.069438 $ 76.90M 7.54B $ 540.87M
42

Algorand

ALGO

$ 0.364332 +1.33% $ 0.371488 $ 0.355226 $ 75.31M 3.25B $ 1.18B
43

Curve DAO Token

CRV

$ 1.27 +8.55% $ 1.27 $ 1.17 $ 73.29M 475.10M $ 602.78M
44

ConstitutionDAO

PEOPLE

$ 0.021102 +10.46% $ 0.022223 $ 0.019103 $ 71.41M
45

Loopring

LRC

$ 0.485505 +1.67% $ 0.489621 $ 0.468503 $ 67.94M 1.32B $ 640.86M
46

Uniswap

UNI

$ 4.79 +2.32% $ 4.85 $ 4.61 $ 67.68M 523.25M $ 2.50B
47

Sushi

SUSHI

$ 1.47 +3.75% $ 1.48 $ 1.41 $ 65.05M 242.44M $ 356.34M
48

Dai

DAI

$ 1.00 +0.07% $ 1.00 $ 0.996989 $ 64.67M
49

Wrappedbitcoin

WBTC

$ 28,954 +1.19% $ 29,019 $ 28,479 $ 64.08M
50

Tezos

XTZ

$ 1.93 +6.53% $ 1.94 $ 1.81 $ 62.01M 737.88M $ 1.42B
51

Just

JST

$ 0.040794 +2.63% $ 0.041125 $ 0.039501 $ 61.77M 2.26B $ 92.20M
52

Mirror Protocol

MIR

$ 0.334782 +16.85% $ 0.398637 $ 0.271615 $ 59.06M
53

USDD

USDD

$ 0.999936 +0.04% $ 1.00 $ 0.998658 $ 54.40M
54

Vechain

VET

$ 0.029563 +2.13% $ 0.029845 $ 0.028656 $ 54.35M 55.45B $ 1.63B
55

Terra Luna Classic

LUNC

$ 0.000075 -41.12% $ 0.000137 $ 0.000075 $ 54.00M 6.53T $ 488.04M
56

Thorchain

RUNE

$ 2.52 +3.74% $ 2.54 $ 2.40 $ 53.55M 265.17M $ 667.65M
57

Immutable X

IMX

$ 0.879805 +3.81% $ 0.901924 $ 0.847535 $ 49.01M
58

Project Galaxy

GAL

$ 4.60 +2.85% $ 4.83 $ 4.46 $ 48.93M
59

Zcash

ZEC

$ 87.36 +1.82% $ 87.79 $ 85.21 $ 48.87M 14.48M $ 1.26B
60

Enjin

ENJ

$ 0.597839 +1.32% $ 0.609076 $ 0.581713 $ 48.54M 767.10M $ 458.60M
61

OMG Network

OMG

$ 2.39 +1.84% $ 2.46 $ 2.34 $ 47.96M 140.24M $ 334.80M
62

Step App

FITFI

$ 0.118086 +2.94% $ 0.134880 $ 0.111835 $ 46.78M
63

APENFT

NFT

$ 0.000001 +1.18% $ 0.000001 $ 0.000001 $ 46.30M
64

Elrond

EGLD

$ 67.83 +1.53% $ 69.33 $ 66.60 $ 46.24M 17.14M $ 1.16B
65

Internet Computer

ICP

$ 7.05 +1.59% $ 7.14 $ 6.76 $ 45.56M 136.89M $ 965.07M
66

Compound

COMP

$ 57.02 +2.44% $ 58.00 $ 54.82 $ 44.39M 2.56M $ 146.04M
67

SUN

SUN

$ 0.009119 +1.92% $ 0.009169 $ 0.008824 $ 43.56M
68

dYdX

DYDX

$ 1.71 +2.08% $ 1.74 $ 1.63 $ 40.13M 57.07M $ 97.43M
69

Wink

WIN

$ 0.000149 +3.09% $ 0.000151 $ 0.000144 $ 40.04M 313.60B $ 46.79M
70

Ethereum Name Service

ENS

$ 10.20 +5.28% $ 10.26 $ 9.53 $ 39.37M
71

Dash

DASH

$ 56.49 +3.31% $ 56.72 $ 54.67 $ 38.87M 10.74M $ 607.15M
72

Jasmy

JASMY

$ 0.011793 -0.49% $ 0.012169 $ 0.011511 $ 38.85M 4.75B $ 56.07M
73

Ftxtoken

FTT

$ 26.86 +1.86% $ 26.95 $ 26.34 $ 38.79M 94.34M $ 2.53B
74

BinaryX

BNX

$ 133.12 +2.36% $ 137.77 $ 128.96 $ 36.54M
75

Qtum

QTUM

$ 3.76 +1.74% $ 3.82 $ 3.68 $ 34.72M 89.40M $ 336.54M
76

Maker

MKR

$ 1,203.44 +7.90% $ 1,203.69 $ 1,111.56 $ 34.10M 1.00M $ 1.21B
77

Juventus Fan Token

JUV

$ 4.96 +17.11% $ 5.67 $ 4.23 $ 33.33M
78

MyNeighborAlice

ALICE

$ 2.62 +4.48% $ 2.67 $ 2.50 $ 30.57M
79

Yearn.finance

YFI

$ 7,589.56 +3.00% $ 7,707.78 $ 7,338.96 $ 29.77M 36.66K $ 278.27M
80

Flow (Dapper labs)

FLOW

$ 2.39 +1.36% $ 2.41 $ 2.32 $ 28.55M 57.06M $ 136.22M
81

Dfi.money

YFII

$ 530.94 +4.06% $ 554.43 $ 507.84 $ 28.25M 40.00K $ 21.23M
82

Kusama

KSM

$ 67.66 +1.95% $ 68.99 $ 65.28 $ 27.53M 8.98M $ 607.59M
83

The Graph

GRT

$ 0.138046 +1.89% $ 0.139997 $ 0.131611 $ 27.46M 1.22B $ 169.10M
84

Siacoin

SC

$ 0.005468 +0.41% $ 0.005811 $ 0.005425 $ 27.17M 48.59B $ 265.71M
85

Synthetixnetwork

SNX

$ 2.44 -0.37% $ 2.53 $ 2.39 $ 26.88M 144.61M $ 352.26M
86

Hive

HIVE

$ 0.469751 +5.31% $ 0.509805 $ 0.446049 $ 26.80M
87

Celo

CELO

$ 1.31 +0.19% $ 1.34 $ 1.27 $ 26.27M 97.94M $ 127.88M
88

Trueusd

TUSD

$ 1.00 +0.05% $ 1.00 $ 0.998762 $ 26.14M 197.66M $ 197.81M
89

Thetatoken

THETA

$ 1.11 +1.58% $ 1.14 $ 1.08 $ 26.10M 870.50M $ 969.34M
90

Metal

MTL

$ 1.28 +4.97% $ 1.34 $ 1.21 $ 26.01M 66.58M $ 85.05M
91

Chiliz

CHZ

$ 0.111364 +3.99% $ 0.114217 $ 0.106358 $ 25.64M 5.54B $ 617.80M
92

Beta Finance

BETA

$ 0.160999 +39.61% $ 0.167588 $ 0.115167 $ 25.54M
93

Reserverights

RSR

$ 0.005402 +0.56% $ 0.005667 $ 0.005261 $ 25.24M 9.34B $ 50.49M
94

Hedera Hashgraph

HBAR

$ 0.088234 +1.45% $ 0.090080 $ 0.086229 $ 24.31M 7.13B $ 629.97M
95

Civic

CVC

$ 0.156556 +0.73% $ 0.158552 $ 0.150844 $ 24.07M 1.00B $ 156.55M
96

Bat

BAT

$ 0.365696 +2.05% $ 0.370246 $ 0.355785 $ 23.09M 1.50B $ 548.54M
97

Green Satoshi Token

GST

$ 1.87 -3.72% $ 2.01 $ 1.83 $ 22.94M
98

Swipe

SXP

$ 0.466298 +2.97% $ 0.468485 $ 0.449429 $ 22.53M 187.37M $ 87.37M
99

Iostoken

IOST

$ 0.016191 +1.70% $ 0.016295 $ 0.015803 $ 21.88M 6.79B $ 110.00M
100

Orbler

ORBR

$ 21.04 -0.08% $ 21.10 $ 20.96 $ 21.73M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more