BTC/USD
$ 9,315  3.63%
BTC/EUR
€ 8,305  3.64%
BTC/CNY
¥ 64,503  2.11%
BTC/GBP
£ 7,430  4.07%
BTC/RUB
₽ 571,713  3.58%
BTC volume
$ 11.21B
Altcoin volume
$ 20.67B
Crypto market cap
$ 286.68B
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

bitcoin

BTC

$ 9,314.876 +3.63% $ 9,414.682 $ 8,987.208 $ 11.21B 17.76M $ 165.47B
2

ethereum

ETH

$ 273.25179 +1.64% $ 275.36534 $ 268.24262 $ 5.11B 106.53M $ 29.10B
3

litecoin

LTC

$ 133.79052 -2.30% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.33B
4

eos

EOS

$ 7.1495489 +2.14% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.26B
5

ripple

XRP

$ 0.43742658 +2.17% $ 0.43808579 $ 0.42728009 $ 1.54B 42.50B $ 18.59B
6

bitcoincash

BCH

$ 429.06431 +0.72% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.65B
7

ethereumclassic

ETC

$ 8.7952818 +1.17% $ 8.8621813 $ 8.6055820 $ 616.58M 109.78M $ 965.56M
8

tron

TRX

$ 0.03362670 +2.21% $ 0.03389285 $ 0.03281416 $ 610.34M 66.68B $ 2.24B
9

neo

NEO

$ 14.188617 +0.99% $ 14.760369 $ 14.024882 $ 537.79M 65.00M $ 922.26M
10

dash

DASH

$ 161.70687 +0.07% $ 163.61346 $ 159.28274 $ 468.28M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00204927 +13.99% $ 0.00215532 $ 0.00174194 $ 404.62M
12

linareview

LINA

$ 0.12770695 +0.55% $ 0.13006799 $ 0.08242120 $ 400.11M 236.36M $ 30.18M
13

monero

XMR

$ 98.044674 +2.81% $ 99.237494 $ 95.264004 $ 394.24M 16.92M $ 1.65B
14

zcash

ZEC

$ 100.25471 +7.00% $ 103.35606 $ 93.682977 $ 359.18M 6.77M $ 679.32M
15

binancecoin

BNB

$ 34.202828 +5.86% $ 34.436828 $ 32.304519 $ 262.89M 99.01M $ 3.38B
16

stellarlumens

XLM

$ 0.12873158 -1.23% $ 0.13140004 $ 0.12766333 $ 204.21M 19.40B $ 2.49B
17

cardano

ADA

$ 0.09268301 +0.50% $ 0.09369963 $ 0.09162446 $ 189.11M 25.92B $ 2.40B
18

bitcoinsv

BCHSV

$ 221.38182 +4.35% $ 233.19789 $ 212.13523 $ 184.41M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5189769 +4.82% $ 1.5394905 $ 1.4467058 $ 163.38M 494.85M $ 751.67M
21

qtum

QTUM

$ 3.6319110 -0.94% $ 3.7830524 $ 3.5597201 $ 163.32M 89.40M $ 324.70M
22

omisego

OMG

$ 2.1196741 -0.05% $ 2.1667010 $ 2.1024056 $ 105.34M 140.24M $ 297.27M
23

cosmos

ATOM

$ 7.0157785 +4.30% $ 7.0264933 $ 6.4870967 $ 101.71M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0009766 +0.08% $ 1.0028827 $ 0.99667962 $ 87.40M 109.64M $ 109.75M
25

carry

CRE

$ 0.04135805 -8.89% $ 0.04941155 $ 0.03959939 $ 71.03M
26

zilliqa

ZIL

$ 0.02654739 +1.14% $ 0.02749625 $ 0.02584355 $ 68.06M 6.58B $ 174.70M
27

bittorrent

BTT

$ 0.00130408 -9.33% $ 0.00147556 $ 0.00128115 $ 67.39M 170.42B $ 222.24M
28

bytom

BTM

$ 0.20567246 +7.17% $ 0.21074055 $ 0.18590149 $ 57.64M 987.00M $ 202.99M
29

abbccoin

ABBC

$ 0.18536603 -0.71% $ 0.19097341 $ 0.17391026 $ 57.12M 505.08M $ 93.62M
30

grin

GRIN

$ 6.3652275 +27.69% $ 6.6060816 $ 4.9294975 $ 56.94M 13.18M $ 83.91M
31

zb

ZB

$ 0.34101761 +0.50% $ 0.34692006 $ 0.33644115 $ 56.58M
32

truechain

TRUE

$ 1.0598466 +1.43% $ 1.0668020 $ 1.0256139 $ 56.42M 74.00M $ 78.42M
33

bat

BAT

$ 0.35880903 +6.62% $ 0.36819661 $ 0.33585114 $ 55.21M 1.50B $ 538.21M
34

huobitoken

HT

$ 3.5512034 +3.49% $ 3.6227032 $ 3.4302514 $ 52.46M 50.00M $ 177.56M
35

aeternity

AE

$ 0.53746835 -0.04% $ 0.54326552 $ 0.52810997 $ 50.12M 259.45M $ 139.45M
36

tigercash

TCH

$ 0.03455819 +1.44% $ 0.03587200 $ 0.03355649 $ 43.48M
37

iostoken

IOST

$ 0.01304082 +11.60% $ 0.01339318 $ 0.01168337 $ 41.70M 6.79B $ 88.60M
38

maticnetwork

MATIC

$ 0.02291459 -0.03% $ 0.02439493 $ 0.02210139 $ 39.32M 470.34M $ 10.77M
39

nem

XEM

$ 0.09109948 +3.10% $ 0.09291505 $ 0.08834425 $ 38.90M 8.99B $ 819.89M
40

trueusd

TUSD

$ 1.0020012 +0.25% $ 1.0077961 $ 0.99904219 $ 37.63M 197.66M $ 198.05M
41

loopring

LRC

$ 0.06855748 +3.49% $ 0.07286423 $ 0.06621006 $ 36.91M 286.17M $ 19.61M
42

fetchai

FET

$ 0.20325059 +1.03% $ 0.22133381 $ 0.19746885 $ 34.95M 81.54M $ 16.57M
43

kucoinshares

KCS

$ 1.6926993 +0.95% $ 1.7467786 $ 1.5964930 $ 31.80M 91.04M $ 154.10M
44

dogecoin

DOGE

$ 0.00316705 +0.67% $ 0.00328036 $ 0.00305345 $ 31.32M 119.97B $ 379.96M
45

bitcoingold

BTG

$ 28.092504 +2.73% $ 28.490063 $ 27.326580 $ 30.46M 17.51M $ 492.00M
46

iota

IOT

$ 0.43807863 -2.14% $ 0.45448587 $ 0.43172412 $ 28.14M 2.77B $ 1.21B
47

fantom

FTM

$ 0.02841037 +5.36% $ 0.02938117 $ 0.02651726 $ 25.99M
48

hypercash

HC

$ 2.9195617 +10.52% $ 3.0157028 $ 2.6138365 $ 25.24M
49

waves

WAVES

$ 2.4693737 +1.24% $ 2.5280297 $ 2.4351994 $ 24.21M 100.00M $ 246.93M
50

monacoin

MONA

$ 2.2254171 +6.75% $ 2.2575423 $ 2.0536654 $ 22.46M 19.87M $ 44.23M
51

lambda

LAMB

$ 0.09491858 -11.41% $ 0.10799773 $ 0.09048249 $ 22.08M
52

status

SNT

$ 0.02906241 -0.21% $ 0.03007289 $ 0.02876994 $ 21.00M 3.47B $ 100.86M
53

tether

USDT

$ 0.99818213 -0.72% $ 1.0247840 $ 0.99513799 $ 19.78M 2.47B $ 2.47B
54

celernetwork

CELR

$ 0.02030643 -0.04% $ 0.02145824 $ 0.01848394 $ 19.02M 2.74B $ 55.72M
55

beam

BEAM

$ 1.2874090 +36.86% $ 1.2875133 $ 0.93077899 $ 18.86M
56

mithril

MITH

$ 0.06362060 -1.15% $ 0.06465678 $ 0.06140045 $ 18.42M 304.63M $ 19.38M
57

0x

ZRX

$ 0.34995990 +0.24% $ 0.35689224 $ 0.34877326 $ 18.38M 587.71M $ 205.67M
58

cybermiles

CMT

$ 0.04871680 -2.35% $ 0.05164191 $ 0.04853223 $ 18.30M 800.00M $ 38.97M
59

thundertoken

TT

$ 0.01974753 -0.14% $ 0.02026410 $ 0.01958886 $ 17.26M
60

iotchain

ITC

$ 0.56299112 -5.74% $ 0.60330512 $ 0.53863950 $ 17.00M 71.41M $ 40.20M
61

pundix

NPXS

$ 0.00093148 +3.63% $ 0.00094146 $ 0.00082518 $ 16.60M 51.17B $ 47.66M
62

harmony

ONE

$ 0.02114476 -2.39% $ 0.02268429 $ 0.02091906 $ 16.04M
63

ravencoin

RVN

$ 0.06194392 -1.13% $ 0.06512754 $ 0.06018558 $ 14.93M 3.78B $ 234.24M
64

holotoken

HOT

$ 0.00167667 -1.83% $ 0.00178878 $ 0.00162790 $ 14.59M
65

unussedleo

LEO

$ 1.9210069 +2.64% $ 1.9456297 $ 1.8607062 $ 13.02M
66

okb

OKB

$ 1.6971705 +3.28% $ 1.7147773 $ 1.6412062 $ 13.02M
67

aelf

ELF

$ 0.21228602 -0.64% $ 0.21790745 $ 0.20851923 $ 12.99M 250.00M $ 53.07M
68

decentraland

MANA

$ 0.05765908 +0.23% $ 0.05999254 $ 0.05718001 $ 12.37M 1.05B $ 60.55M
69

vechain

VET

$ 0.00735875 +1.07% $ 0.00758849 $ 0.00719006 $ 12.37M 55.45B $ 408.07M
70

ignis

IGNIS

$ 0.05365368 +7.36% $ 0.06245980 $ 0.04971786 $ 12.30M
71

zip

ZIP

$ 0.00065204 +3.63% $ 0.00065902 $ 0.00062910 $ 11.94M 16.19B $ 10.56M
72

egretia

EGT

$ 0.01779141 +1.50% $ 0.01845441 $ 0.01697047 $ 11.88M
73

vsystems

VSYS

$ 0.12724120 +1.33% $ 0.13124700 $ 0.12413846 $ 11.74M
74

populous

PPT

$ 1.0906789 +12.37% $ 1.1395561 $ 0.95941879 $ 11.51M 41.25M $ 44.99M
75

nuls

NULS

$ 1.0049820 +4.22% $ 1.0244761 $ 0.95501692 $ 11.51M 92.30M $ 92.76M
76

newton

NEW

$ 0.00363280 -1.43% $ 0.00379409 $ 0.00356892 $ 11.28M
77

redpulsephoenix

PHX

$ 0.01676677 +3.63% $ 0.01694642 $ 0.01617697 $ 11.10M 543.34M $ 9.11M
78

lisk

LSK

$ 2.1318026 +1.97% $ 2.3400675 $ 2.0706176 $ 10.84M 116.21M $ 247.73M
79

reserverights

RSR

$ 0.00251501 +3.63% $ 0.00258012 $ 0.00234791 $ 10.48M
80

arcblock

ABT

$ 0.42513095 +1.10% $ 0.46379708 $ 0.41991463 $ 10.04M 92.27M $ 39.22M
81

cortex

CTXC

$ 0.24982498 +3.47% $ 0.25440949 $ 0.23871581 $ 9.98M 149.79M $ 37.42M
82

bitcoindiamond

BCD

$ 1.3835386 +5.37% $ 1.4317988 $ 1.3050446 $ 9.92M 153.75M $ 212.72M
83

gifto

GTO

$ 0.03446504 +1.70% $ 0.03518584 $ 0.03383129 $ 9.87M 1.00B $ 34.46M
84

icon

ICX

$ 0.36626093 -0.23% $ 0.37499865 $ 0.36479524 $ 9.87M 473.40M $ 173.39M
85

biboxtoken

BIX

$ 0.26314525 -0.93% $ 0.27417495 $ 0.25892087 $ 9.78M 105.37M $ 27.72M
86

kcash

KCASH

$ 0.02347348 -11.18% $ 0.02665044 $ 0.02115927 $ 9.46M
87

quarkchain

QKC

$ 0.02207625 -6.26% $ 0.02394443 $ 0.02170673 $ 9.39M 357.43M $ 7.89M
88

enjin

ENJ

$ 0.14605725 -0.56% $ 0.14952481 $ 0.14376377 $ 9.14M 767.10M $ 112.04M
89

nebulas

NAS

$ 1.5247521 -2.02% $ 1.5879114 $ 1.5052248 $ 8.54M 35.50M $ 54.12M
90

etherzero

ETZ

$ 0.30040475 +7.56% $ 0.33089242 $ 0.27891077 $ 8.30M
91

cryptocomchain

CRO

$ 0.07768606 +2.28% $ 0.08152325 $ 0.07401543 $ 8.02M
92

augur

REP

$ 19.008216 -2.67% $ 19.746062 $ 18.724423 $ 7.78M 11.00M $ 209.09M
93

polymathnetwork

POLY

$ 0.10013491 +0.63% $ 0.10235564 $ 0.09855734 $ 7.24M 348.41M $ 34.88M
94

lightningbitcoin

LBTC

$ 4.9582155 -0.21% $ 5.0941234 $ 4.9134909 $ 7.22M
95

stratis

STRAT

$ 1.0505317 -3.16% $ 1.0870827 $ 1.0287475 $ 7.06M 99.37M $ 104.39M
96

metaverse

ETP

$ 1.8374525 +1.74% $ 1.8950635 $ 1.5460313 $ 6.84M 36.33M $ 66.76M
97

bitshares

BTS

$ 0.06436579 +2.15% $ 0.06552774 $ 0.06283962 $ 6.68M 2.49B $ 160.78M
98

bitmaxtoken

BTMX

$ 0.10488550 -9.48% $ 0.11797481 $ 0.10051129 $ 6.50M
99

neblio

NEBL

$ 1.2380402 -9.32% $ 1.3778204 $ 1.2220312 $ 6.50M 12.59M $ 15.59M
100

nexo

NEXO

$ 0.10591014 -2.06% $ 0.11246392 $ 0.10530587 $ 6.38M 560.00M $ 59.30M
下一个 100 →