加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Ethereum	ETH	$ 3,997.28	+7.44%	$ 4,027.93	$ 3,696.46	$ 35.51B	115.83M	$ 463.04B
2	Bitcoin	BTC	$ 50,401	+1.40%	$ 51,018	$ 48,914	$ 24.13B	18.70M	$ 942.88B
3	Dogecoin	DOGE	$ 0.534621	+9.70%	$ 0.568858	$ 0.465196	$ 22.38B	129.40B	$ 69.18B
4	Ethereumclassic	ETC	$ 104.61	+18.08%	$ 109.61	$ 86.76	$ 9.75B	127.35M	$ 13.32B
5	Eos	EOS	$ 11.20	+5.65%	$ 11.60	$ 10.53	$ 7.48B	1.02B	$ 11.51B
6	Cardano	ADA	$ 1.87	-2.92%	$ 1.95	$ 1.82	$ 7.19B	31.94B	$ 59.88B
7	Ripple	XRP	$ 1.40	+2.59%	$ 1.43	$ 1.32	$ 6.52B	46.04B	$ 64.34B
8	Litecoin	LTC	$ 328.73	+3.45%	$ 332.57	$ 308.71	$ 4.86B	66.75M	$ 21.94B
9	Bitcoincash	BCH	$ 1,300.67	+3.44%	$ 1,326.74	$ 1,227.17	$ 4.03B	18.67M	$ 24.28B
10	SHIBA INU	SHIB	$ 0.000020	-2.45%	$ 0.000022	$ 0.000020	$ 3.90B	394.79T	$ 8.05B

11	Binancecoin	BNB	$ 606.01	+6.06%	$ 612.79	$ 567.16	$ 3.70B	154.53M	$ 93.64B
12	Polkadot	DOT	$ 41.19	+2.98%	$ 41.85	$ 39.47	$ 3.31B	947.85M	$ 39.04B
13	Binanceusd	BUSD	$ 1.00	-0.01%	$ 1.00	$ 0.998475	$ 2.41B	1.68B	$ 1.68B
14	Stellarlumens	XLM	$ 0.671634	+3.33%	$ 0.706757	$ 0.647269	$ 2.37B	23.08B	$ 15.50B
15	Polygon	MATIC	$ 1.32	+25.44%	$ 1.36	$ 1.05	$ 2.24B	6.00B	$ 7.93B
16	Tron	TRX	$ 0.125282	+3.05%	$ 0.128311	$ 0.119466	$ 2.18B	71.65B	$ 8.97B
17	Chainlink	LINK	$ 45.40	+4.96%	$ 46.02	$ 42.99	$ 1.96B	417.50M	$ 18.95B
18	Filecoin	FIL	$ 120.59	+2.32%	$ 124.90	$ 114.06	$ 1.66B	62.00M	$ 7.47B
19	Qtum	QTUM	$ 21.95	+5.80%	$ 22.66	$ 20.07	$ 1.57B	89.40M	$ 1.96B
20	Tether	USDT	$ 1.00	+0.08%	$ 1.00	$ 0.997469	$ 1.50B	42.99B	$ 43.04B

21	Zcash	ZEC	$ 309.65	+4.48%	$ 317.23	$ 286.70	$ 1.46B	11.75M	$ 3.63B
22	Aave	AAVE	$ 579.45	+13.79%	$ 580.64	$ 506.78	$ 1.45B	10.58M	$ 6.13B
23	Nano	NANO	$ 13.07	+12.45%	$ 13.62	$ 10.82	$ 1.40B	133.24M	$ 1.74B
24	Bittorrent	BTT	$ 0.006141	+3.13%	$ 0.006241	$ 0.005834	$ 1.36B	659.95B	$ 4.05B
25	Okb	OKB	$ 35.30	+1.23%	$ 36.26	$ 33.22	$ 1.31B	286.02M	$ 10.09B
26	Neo	NEO	$ 100.96	+4.41%	$ 102.34	$ 95.15	$ 1.25B	70.53M	$ 7.12B
27	Uniswap	UNI	$ 39.39	+5.68%	$ 40.01	$ 37.06	$ 1.24B	523.25M	$ 20.61B
28	Hedera Hashgraph	HBAR	$ 0.337995	+0.96%	$ 0.391247	$ 0.326121	$ 1.13B	7.13B	$ 2.41B
29	Vechain	VET	$ 0.188081	+3.27%	$ 0.192237	$ 0.177796	$ 949.71M	55.45B	$ 10.42B
30	Huobitoken	HT	$ 35.30	+5.90%	$ 36.57	$ 32.85	$ 791.43M	50.00M	$ 1.76B
31	Kusama	KSM	$ 524.61	-0.79%	$ 551.43	$ 506.81	$ 776.18M	8.98M	$ 4.71B
32	Yearn.finance	YFI	$ 73,672	+11.45%	$ 75,465	$ 65,630	$ 772.64M	36.66K	$ 2.70B
33	Dash	DASH	$ 378.43	+5.80%	$ 382.69	$ 355.86	$ 770.33M	10.13M	$ 3.83B
34	Ontology	ONT	$ 2.21	+3.95%	$ 2.26	$ 2.11	$ 720.90M	494.85M	$ 1.09B
35	Sushi	SUSHI	$ 16.20	+9.75%	$ 16.34	$ 14.67	$ 689.67M	219.79M	$ 3.56B
36	Internet Computer	ICP	$ 319.11	+5.91%	$ 341.10	$ 298.30	$ 677.77M
37	Solana	SOL	$ 42.37	+3.24%	$ 43.25	$ 40.04	$ 653.60M	261.90M	$ 11.09B
38	Iexec	RLC	$ 10.88	+52.62%	$ 11.50	$ 6.88	$ 636.68M	86.99M	$ 946.70M
39	Synthetixnetwork	SNX	$ 20.52	+10.87%	$ 22.44	$ 18.32	$ 557.97M	144.61M	$ 2.96B
40	Chiliz	CHZ	$ 0.436808	+2.15%	$ 0.444839	$ 0.417376	$ 547.70M	5.54B	$ 2.42B
41	Usd coin	USDC	$ 1.00	+0.04%	$ 1.01	$ 0.990024	$ 543.35M	7.00B	$ 7.01B
42	Curve DAO Token	CRV	$ 3.64	+8.18%	$ 3.64	$ 3.32	$ 513.11M	218.27M	$ 794.49M
43	Wrappedbitcoin	WBTC	$ 50,475	+1.48%	$ 51,107	$ 48,953	$ 489.97M
44	Thetatoken	THETA	$ 10.16	+3.92%	$ 10.47	$ 9.73	$ 484.97M	870.50M	$ 8.84B
45	Cosmos	ATOM	$ 24.38	+3.71%	$ 24.87	$ 23.42	$ 480.27M	190.68M	$ 4.64B
46	OMG Network	OMG	$ 10.34	+6.98%	$ 10.70	$ 9.61	$ 448.28M	140.24M	$ 1.45B
47	Monero	XMR	$ 416.89	+3.49%	$ 420.16	$ 398.17	$ 442.51M	16.92M	$ 7.05B
48	Terra	LUNA	$ 16.14	+1.41%	$ 16.40	$ 15.20	$ 409.28M	468.44M	$ 7.56B
49	PancakeSwap	CAKE	$ 32.34	+9.34%	$ 32.49	$ 29.32	$ 394.20M	147.11M	$ 4.75B
50	Tezos	XTZ	$ 6.32	+3.16%	$ 6.44	$ 6.04	$ 371.16M	737.88M	$ 4.65B
51	Maker	MKR	$ 5,072.34	+6.61%	$ 5,155.84	$ 4,716.21	$ 353.46M	1.00M	$ 5.10B
52	Akita Inu	AKITA	$ 0.000011	+27.25%	$ 0.000014	$ 0.000008	$ 342.48M
53	Klaytn	KLAY	$ 2.57	+27.64%	$ 3.02	$ 2.01	$ 327.81M
54	Algorand	ALGO	$ 1.40	+3.83%	$ 1.41	$ 1.33	$ 323.01M	430.28M	$ 604.41M
55	Mxtoken	MX	$ 2.10	+4.35%	$ 2.30	$ 1.93	$ 314.91M
56	Compound	COMP	$ 820.11	+6.89%	$ 820.52	$ 748.28	$ 298.69M	2.56M	$ 2.10B
57	Iostoken	IOST	$ 0.052796	+5.20%	$ 0.054501	$ 0.049868	$ 295.43M	6.79B	$ 358.70M
58	Swipe	SXP	$ 4.18	+5.56%	$ 4.22	$ 3.90	$ 293.92M	61.13M	$ 255.54M
59	Avalanche	AVAX	$ 35.84	+2.25%	$ 36.83	$ 33.35	$ 291.29M	128.01M	$ 4.58B
60	Venus	XVS	$ 124.35	+13.60%	$ 128.28	$ 103.33	$ 286.76M
61	Just	JST	$ 0.114055	+2.37%	$ 0.115802	$ 0.108592	$ 244.87M	2.26B	$ 257.80M
62	Waves	WAVES	$ 33.09	+4.03%	$ 33.82	$ 30.73	$ 243.74M	100.00M	$ 3.30B
63	Chia	XCH	$ 1,390.17	+30.97%	$ 1,642.56	$ 1,061.45	$ 239.21M
64	Alpha Finance Lab	ALPHA	$ 2.25	+0.30%	$ 2.46	$ 2.14	$ 230.69M
65	Cartesi	CTSI	$ 1.13	+28.70%	$ 1.26	$ 0.876137	$ 227.49M	192.73M	$ 217.77M
66	Loopring	LRC	$ 0.646175	+5.67%	$ 0.653417	$ 0.587356	$ 227.40M	286.17M	$ 184.91M
67	Dai	DAI	$ 1.00	0.00%	$ 1.01	$ 0.993137	$ 222.96M
68	SUN	SUN	$ 31.11	+5.18%	$ 32.53	$ 28.65	$ 218.81M
69	The Graph	GRT	$ 1.35	+3.09%	$ 1.37	$ 1.29	$ 217.30M	1.22B	$ 1.65B
70	Bitcoinsv	BCHSV	$ 326.30	+3.06%	$ 330.30	$ 311.01	$ 215.29M	18.66M	$ 6.09B
71	Zilliqa	ZIL	$ 0.200028	+7.69%	$ 0.202213	$ 0.184988	$ 209.09M	6.58B	$ 1.31B
72	1inch	1INCH	$ 5.76	+3.28%	$ 5.91	$ 5.47	$ 207.43M	150.91M	$ 869.88M
73	Decentraland	MANA	$ 1.30	+3.52%	$ 1.31	$ 1.24	$ 191.18M	1.05B	$ 1.36B
74	Reef	REEF	$ 0.042925	+8.46%	$ 0.044661	$ 0.038661	$ 191.04M
75	Gatechaintoken	GT	$ 9.95	+4.96%	$ 10.47	$ 9.03	$ 190.06M
76	Bitcoingold	BTG	$ 101.65	+8.01%	$ 106.13	$ 92.37	$ 186.45M	17.51M	$ 1.78B
77	Bitcoindiamond	BCD	$ 5.11	+8.31%	$ 6.61	$ 4.68	$ 186.21M	153.75M	$ 785.20M
78	0x	ZRX	$ 1.70	+5.59%	$ 1.72	$ 1.59	$ 181.94M	587.71M	$ 1.00B
79	Chromia	CHR	$ 0.355062	+11.16%	$ 0.360656	$ 0.313759	$ 177.39M	115.29M	$ 40.93M
80	Holotoken	HOT	$ 0.011928	+5.99%	$ 0.012333	$ 0.011068	$ 176.95M	161.33B	$ 1.92B
81	Nem	XEM	$ 0.320228	+3.54%	$ 0.325766	$ 0.304299	$ 172.77M	8.99B	$ 2.88B
82	Enjin	ENJ	$ 2.13	+3.35%	$ 2.17	$ 2.04	$ 158.11M	767.10M	$ 1.63B
83	Lisk	LSK	$ 7.28	+2.27%	$ 7.42	$ 6.72	$ 154.12M	116.21M	$ 846.09M
84	Fantom	FTM	$ 0.689880	+11.51%	$ 0.700157	$ 0.615198	$ 152.36M	1.81B	$ 1.25B
85	NEAR Protocol	NEAR	$ 5.63	+2.62%	$ 5.93	$ 5.45	$ 151.23M	341.32M	$ 1.92B
86	Pig Finance	PIG	$ 0.000001	+33.36%	$ 0.000001	$ 0.000001	$ 144.80M
87	Serum	SRM	$ 8.93	+8.24%	$ 9.02	$ 8.03	$ 137.10M	31.00M	$ 276.71M
88	Icon	ICX	$ 2.18	+3.95%	$ 2.21	$ 2.07	$ 133.35M	590.57M	$ 1.28B
89	Ftxtoken	FTT	$ 57.59	+5.21%	$ 58.03	$ 54.47	$ 131.36M	94.34M	$ 5.43B
90	Siacoin	SC	$ 0.032175	+5.30%	$ 0.032843	$ 0.030361	$ 130.89M	30.40B	$ 978.12M
91	BakeryToken	BAKE	$ 5.82	+19.29%	$ 6.05	$ 4.83	$ 129.94M
92	Bandprotocol	BAND	$ 15.26	+4.16%	$ 15.46	$ 14.45	$ 127.31M	20.49M	$ 312.68M
93	Arweave	AR	$ 36.42	+42.50%	$ 45.25	$ 25.49	$ 125.52M
94	Originprotocol	OGN	$ 1.40	+9.75%	$ 1.45	$ 1.27	$ 124.60M	275.47M	$ 384.50M
95	Bat	BAT	$ 1.22	+2.59%	$ 1.23	$ 1.19	$ 121.59M	1.50B	$ 1.83B
96	Elrond	EGLD	$ 167.48	+4.22%	$ 169.84	$ 160.05	$ 120.99M	17.14M	$ 2.87B
97	OKExChain	OKT	$ 203.64	+2.28%	$ 208.59	$ 192.56	$ 116.18M
98	Telcoin	TEL	$ 0.045091	+22.15%	$ 0.048563	$ 0.036250	$ 108.16M
99	Everipedia	IQ	$ 0.018650	+12.21%	$ 0.022183	$ 0.016536	$ 106.67M
100	Wink	WIN	$ 0.000947	+5.48%	$ 0.000977	$ 0.000883	$ 104.83M	313.60B	$ 296.96M