加币硬币价格指数和市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	bitcoin	BTC	$ 3,754.646	+1.96%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.66B
2	ethereum	ETH	$ 125.33279	+2.84%	$ 126.81439	$ 121.73511	$ 1.24B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.638853	+1.39%	$ 55.430806	$ 53.499539	$ 857.32M	5.70M	$ 311.92M
4	eos	EOS	$ 2.4972774	+0.42%	$ 2.5406887	$ 2.4641755	$ 641.62M	764.14M	$ 1.90B
5	dash	DASH	$ 73.214618	+1.76%	$ 74.706957	$ 71.303036	$ 532.88M	8.57M	$ 627.98M
6	litecoin	LTC	$ 32.858344	+4.26%	$ 33.216286	$ 31.488215	$ 419.82M	60.09M	$ 1.97B
7	ripple	XRP	$ 0.33348769	+1.76%	$ 0.33736513	$ 0.32665510	$ 364.36M	41.04B	$ 13.68B
8	bitcoingold	BTG	$ 11.577089	+2.37%	$ 11.991813	$ 11.195493	$ 280.01M	16.98M	$ 196.66M
9	ethereumclassic	ETC	$ 4.4864698	+3.30%	$ 4.6444217	$ 4.3046355	$ 224.40M	93.44M	$ 419.24M
10	qtum	QTUM	$ 2.1681045	+2.40%	$ 2.1922505	$ 2.1061613	$ 187.61M	100.00M	$ 216.81M

11	bitcoincash	BCH	$ 130.95706	+1.25%	$ 132.10780	$ 128.04502	$ 147.42M	17.57M	$ 2.30B
12	omisego	OMG	$ 1.3215518	+2.07%	$ 1.3548098	$ 1.2791174	$ 143.12M	140.24M	$ 185.34M
13	tron	TRX	$ 0.02470557	-0.90%	$ 0.02518205	$ 0.02392572	$ 137.75M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1586574	+5.51%	$ 8.3575195	$ 7.7145842	$ 120.24M	65.00M	$ 530.31M
15	monero	XMR	$ 46.496791	+2.30%	$ 47.017861	$ 45.190600	$ 112.76M	16.43M	$ 764.32M
16	stellarlumens	XLM	$ 0.10847173	+0.84%	$ 0.11114846	$ 0.10752905	$ 81.96M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0146932	-0.51%	$ 1.0205157	$ 1.0088435	$ 41.55M	23.74M	$ 24.09M
18	augur	REP	$ 17.799540	+15.09%	$ 19.715152	$ 14.936397	$ 37.95M	11.00M	$ 195.79M
19	zb	ZB	$ 0.12243901	+1.65%	$ 0.12295728	$ 0.11981566	$ 36.97M
20	cardano	ADA	$ 0.04655761	+3.97%	$ 0.04685898	$ 0.04437235	$ 35.71M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6893907	+0.77%	$ 6.7636386	$ 6.3962756	$ 27.61M	99.01M	$ 662.34M
22	trueusd	TUSD	$ 1.0142051	-0.50%	$ 1.0233618	$ 1.0107357	$ 26.84M
23	status	SNT	$ 0.02496839	+6.44%	$ 0.02668605	$ 0.02329292	$ 25.83M	6.80B	$ 169.90M
24	ethos	BQX	$ 0.23395201	+8.95%	$ 0.25083307	$ 0.20232786	$ 20.30M	222.29M	$ 52.00M
25	ontology	ONT	$ 0.62375940	+1.90%	$ 0.63716162	$ 0.60929531	$ 18.79M	241.23M	$ 150.47M
26	bitcoincashsv	BCHSV	$ 78.171888	+2.01%	$ 78.500867	$ 76.094410	$ 17.41M
27	genaronetwork	GNX	$ 0.01674572	+4.30%	$ 0.01745743	$ 0.01573067	$ 15.53M
28	medx	MEDX	$ 0.00367955	+33.22%	$ 0.00395135	$ 0.00272473	$ 15.28M
29	nem	XEM	$ 0.05815947	+1.56%	$ 0.05878408	$ 0.05660620	$ 13.90M	8.99B	$ 523.43M
30	nuls	NULS	$ 0.41901853	+2.30%	$ 0.44283055	$ 0.40191829	$ 13.51M	40.00M	$ 16.76M
31	dogecoin	DOGE	$ 0.00217769	+1.96%	$ 0.00218444	$ 0.00202882	$ 12.92M	117.90B	$ 256.75M
32	powerledger	POWR	$ 0.11954794	+13.51%	$ 0.12658132	$ 0.10220668	$ 12.78M	345.46M	$ 41.29M
33	alibabacoin	ABBC	$ 0.06349107	-2.87%	$ 0.06718542	$ 0.06165346	$ 12.40M
34	truechain	TRUE	$ 0.23233751	+1.17%	$ 0.23686284	$ 0.22621790	$ 11.72M	25.00M	$ 5.80M
35	bitztoken	BZ	$ 0.07419181	+2.79%	$ 0.07443042	$ 0.07168689	$ 11.66M	25.24M	$ 1.87M
36	blockmason	BCPT	$ 0.03720854	-6.45%	$ 0.04715771	$ 0.03627544	$ 11.27M	45.16M	$ 1.68M
37	aeternity	AE	$ 0.45821704	+5.14%	$ 0.48509644	$ 0.43149871	$ 11.22M	273.68M	$ 125.40M
38	wings	WINGS	$ 0.12660667	+62.09%	$ 0.15024907	$ 0.07767645	$ 10.56M	100.00M	$ 12.66M
39	waves	WAVES	$ 2.6218320	+1.45%	$ 2.6866592	$ 2.5632251	$ 10.32M	100.00M	$ 262.18M
40	mobilego	MGO	$ 0.28565349	+2.23%	$ 0.29412713	$ 0.27643965	$ 9.76M	98.02M	$ 28.00M
41	steem	STEEM	$ 0.39119660	-0.19%	$ 0.40598573	$ 0.37559912	$ 9.75M	252.01M	$ 98.58M
42	cryptocom	MCO	$ 2.4200198	+4.21%	$ 2.4228551	$ 2.2847930	$ 9.65M	31.58M	$ 76.44M
43	holotoken	HOT	$ 0.00071338	+21.07%	$ 0.00078919	$ 0.00055015	$ 9.53M
44	arcblock	ABT	$ 0.06882266	-4.06%	$ 0.08438269	$ 0.05699531	$ 9.36M	92.27M	$ 6.35M
45	tenx	PAY	$ 0.36506426	+25.93%	$ 0.38407679	$ 0.28988926	$ 8.89M	205.21M	$ 74.91M
46	know	KNOW	$ 0.02538140	-1.82%	$ 0.02710661	$ 0.02291748	$ 8.22M
47	loopring	LRC	$ 0.06976133	+9.50%	$ 0.07419439	$ 0.06346658	$ 8.21M	286.17M	$ 19.96M
48	zilliqa	ZIL	$ 0.02249033	+1.45%	$ 0.02308216	$ 0.02204127	$ 8.19M	6.58B	$ 148.00M
49	openanx	OAX	$ 0.16250109	-0.41%	$ 0.20299962	$ 0.13443411	$ 8.15M
50	cybermiles	CMT	$ 0.02831003	+8.28%	$ 0.02969754	$ 0.02571192	$ 7.66M	445.19M	$ 12.60M
51	refereum	RFR	$ 0.00221524	+9.37%	$ 0.00243338	$ 0.00198915	$ 6.43M
52	exchangeunion	XUC	$ 1.9987860	+0.52%	$ 2.0514325	$ 1.9699662	$ 6.18M	24.79M	$ 49.56M
53	bitshares	BTS	$ 0.04287806	+8.41%	$ 0.04391227	$ 0.03910155	$ 6.03M	2.49B	$ 107.10M
54	gifto	GTO	$ 0.03003717	+4.84%	$ 0.03254749	$ 0.02799644	$ 5.85M	1.00B	$ 30.03M
55	chainlink	LINK	$ 0.49174603	-2.05%	$ 0.50424918	$ 0.47570537	$ 5.16M	1.00B	$ 491.74M
56	thetatoken	THETA	$ 0.04993679	+5.94%	$ 0.05578961	$ 0.04681000	$ 5.06M	588.08M	$ 29.36M
57	0x	ZRX	$ 0.30247431	+2.93%	$ 0.30820857	$ 0.29386640	$ 5.00M	1.00B	$ 302.47M
58	vechain	VET	$ 0.00413011	+1.04%	$ 0.00427021	$ 0.00407118	$ 4.80M	55.45B	$ 229.03M
59	huobitoken	HT	$ 1.0630155	-0.80%	$ 1.0744984	$ 1.0589168	$ 4.52M
60	davincicoin	DAC	$ 0.00657063	+2.54%	$ 0.00678007	$ 0.00616358	$ 4.20M
61	stratis	STRAT	$ 1.0651181	+6.43%	$ 1.1405134	$ 0.99805038	$ 4.17M	99.08M	$ 105.54M
62	adex	ADX	$ 0.11046169	+11.47%	$ 0.13685462	$ 0.09883661	$ 4.15M	100.00M	$ 11.04M
63	unitedbitcoin	UBTC	$ 0.81502109	+0.11%	$ 0.91847210	$ 0.45140066	$ 3.95M
64	bumo	BU	$ 0.03927360	+4.86%	$ 0.04013528	$ 0.03741939	$ 3.95M
65	odyssey	OCN	$ 0.00307881	+8.58%	$ 0.00319521	$ 0.00275621	$ 3.92M	2.00B	$ 6.15M
66	wabi	WABI	$ 0.14507953	-0.01%	$ 0.17004931	$ 0.14401438	$ 3.91M	45.24M	$ 6.56M
67	nexo	NEXO	$ 0.06518066	-0.56%	$ 0.06839126	$ 0.06369305	$ 3.77M	560.00M	$ 36.50M
68	delta	DLT	$ 0.11305240	-5.60%	$ 0.13221198	$ 0.11151288	$ 3.72M	85.97M	$ 9.72M
69	aelf	ELF	$ 0.11556801	+6.24%	$ 0.12022057	$ 0.10878212	$ 3.71M	250.00M	$ 28.89M
70	atbcoin	ATB	$ 0.00893605	+1.96%	$ 0.00910593	$ 0.00873373	$ 3.58M
71	lambda	LAMB	$ 0.01062564	+2.68%	$ 0.01074060	$ 0.01014358	$ 3.56M
72	hypercash	HC	$ 1.1452422	+3.04%	$ 1.2200232	$ 1.0468249	$ 3.48M
73	pundix	NPXS	$ 0.00045055	+11.22%	$ 0.00045266	$ 0.00040345	$ 3.37M	51.17B	$ 23.05M
74	infinity economics	XIN	$ 0.00157695	-0.41%	$ 0.00158623	$ 0.00132689	$ 3.34M
75	iostoken	IOST	$ 0.00653308	+1.37%	$ 0.00661534	$ 0.00634253	$ 3.19M	6.79B	$ 44.38M
76	boxtoken	BOX	$ 0.05466765	+2.03%	$ 0.05545683	$ 0.05183864	$ 3.12M
77	aion	AION	$ 0.14530481	+0.27%	$ 0.15140621	$ 0.14263849	$ 2.95M	167.48M	$ 24.33M
78	lunyr	LUN	$ 1.7913793	+3.81%	$ 1.9822134	$ 1.7200026	$ 2.90M	2.70M	$ 4.84M
79	everex	EVX	$ 0.25602933	-1.47%	$ 0.28882708	$ 0.24162308	$ 2.89M	16.50M	$ 4.22M
80	quantstamp	QSP	$ 0.01982453	+27.57%	$ 0.02143147	$ 0.01536093	$ 2.87M	617.31M	$ 12.23M
81	tether	USDT	$ 1.0313263	+2.02%	$ 1.0399282	$ 1.0078776	$ 2.86M	451.60K	$ 465.74K
82	lisk	LSK	$ 1.2875058	+1.67%	$ 1.3021867	$ 1.2451338	$ 2.84M	115.65M	$ 148.90M
83	icon	ICX	$ 0.24686800	+3.10%	$ 0.24818606	$ 0.23874265	$ 2.82M	400.23M	$ 98.80M
84	monetha	MTH	$ 0.02162676	+14.48%	$ 0.02232956	$ 0.01804862	$ 2.80M	216.86M	$ 4.69M
85	proximax	XPX	$ 0.00319144	+1.96%	$ 0.00328704	$ 0.00308708	$ 2.77M
86	revain	R	$ 0.19918399	+3.86%	$ 0.20415306	$ 0.18985461	$ 2.69M	184.45M	$ 36.73M
87	bytom	BTM	$ 0.08034943	+1.20%	$ 0.08225517	$ 0.07823844	$ 2.67M	987.00M	$ 79.30M
88	storj	STORJ	$ 0.15551745	+15.42%	$ 0.17150543	$ 0.13472462	$ 2.63M	102.97M	$ 16.01M
89	egretia	EGT	$ 0.00037546	+13.28%	$ 0.00044328	$ 0.00033138	$ 2.62M
90	mainframe	MFT	$ 0.00296617	+10.34%	$ 0.00301112	$ 0.00268790	$ 2.61M	2.16B	$ 6.41M
91	bat	BAT	$ 0.12923492	+2.08%	$ 0.13051553	$ 0.12579233	$ 2.57M	1.50B	$ 193.85M
92	aeron	ARN	$ 0.29229922	-1.79%	$ 0.31300888	$ 0.28727995	$ 2.36M	12.00M	$ 3.50M
93	etherzero	ETZ	$ 0.12701968	-3.09%	$ 0.13459970	$ 0.12490764	$ 2.34M
94	metal	MTL	$ 0.24987171	+4.81%	$ 0.25489013	$ 0.23797928	$ 2.34M	66.58M	$ 16.63M
95	siacoin	SC	$ 0.00259070	+5.00%	$ 0.00259878	$ 0.00243051	$ 2.31M	30.40B	$ 78.75M
96	bitcoindiamond	BCD	$ 0.78243076	+0.60%	$ 0.82427874	$ 0.77653773	$ 2.26M
97	asch	XAS	$ 0.06277768	+4.71%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.69M
98	beam	BEAM	$ 0.89007647	+8.64%	$ 1.0740529	$ 0.74118174	$ 2.16M
99	storm	STORM	$ 0.00311635	+8.49%	$ 0.00316404	$ 0.00287200	$ 2.15M	4.09B	$ 12.75M
100	mithril	MITH	$ 0.05485538	+3.73%	$ 0.05561271	$ 0.05211845	$ 2.10M	304.63M	$ 16.71M