BTC/USD
$ 28,435  4.05%
BTC/EUR
€ 26,222  4.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,115  3.83%
BTC/RUB
₽ 2,286,102  2.26%
BTC volume
$ 11.59B
Altcoin volume
$ 22.16B
Crypto market cap
$ 1.06T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 28,435 +4.05% $ 28,764 $ 27,217 $ 11.59B 19.32M $ 549.53B
2

Ethereum

ETH

$ 1,824.85 +4.99% $ 1,856.18 $ 1,733.32 $ 5.79B 122.37M $ 223.31B
3

Ripple

XRP

$ 0.444155 +5.28% $ 0.454834 $ 0.412793 $ 1.53B 50.95B $ 22.63B
4

Arbitrum

ARB

$ 1.40 -34.98% $ 2.15 $ 1.11 $ 1.43B
5

Usd coin

USDC

$ 0.999526 -0.01% $ 1.00 $ 0.995463 $ 1.06B 7.00B $ 7.00B
6

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.01 $ 0.993670 $ 786.10M 1.68B $ 1.68B
7

Litecoin

LTC

$ 93.98 +7.62% $ 94.58 $ 85.95 $ 706.67M 67.40M $ 6.33B
8

Space ID

ID

$ 0.517982 +6.15% $ 0.523921 $ 0.445688 $ 606.78M
9

Dogecoin

DOGE

$ 0.077219 +4.33% $ 0.078934 $ 0.073140 $ 471.77M 129.40B $ 9.99B
10

Tron

TRX

$ 0.065115 +8.66% $ 0.065326 $ 0.059612 $ 411.80M 71.65B $ 4.66B
11

Tether

USDT

$ 1.00 +0.07% $ 1.01 $ 0.992787 $ 385.67M 42.99B $ 43.13B
12

Solana

SOL

$ 22.10 +3.06% $ 22.68 $ 21.17 $ 343.02M 261.90M $ 5.78B
13

Aptos

APT

$ 13.11 -0.48% $ 13.32 $ 12.43 $ 342.17M 159.80M $ 2.09B
14

Conflux Network

CFX

$ 0.375180 -0.28% $ 0.395849 $ 0.359441 $ 339.21M
15

Binancecoin

BNB

$ 330.59 +2.69% $ 332.33 $ 319.99 $ 281.50M 154.53M $ 51.08B
16

Cardano

ADA

$ 0.375083 +4.08% $ 0.385232 $ 0.354811 $ 277.81M 31.94B $ 11.98B
17

Polygon

MATIC

$ 1.13 +1.80% $ 1.16 $ 1.10 $ 265.32M 6.00B $ 6.79B
18

Fantom

FTM

$ 0.496721 +5.56% $ 0.505880 $ 0.461501 $ 213.86M 2.54B $ 1.26B
19

Avalanche

AVAX

$ 17.56 +4.65% $ 17.86 $ 16.65 $ 181.22M 128.01M $ 2.24B
21

Filecoin

FIL

$ 5.87 +3.70% $ 5.97 $ 5.62 $ 177.24M 118.75M $ 697.15M
22

Singularitynet

AGIX

$ 0.493122 +1.07% $ 0.508974 $ 0.471310 $ 154.09M 867.15M $ 427.61M
23

SHIBA INU

SHIB

$ 0.000011 +2.37% $ 0.000011 $ 0.000011 $ 149.53M 497.73T $ 5.39B
24

Ethereumclassic

ETC

$ 20.68 +3.01% $ 21.31 $ 20.02 $ 147.64M 127.32M $ 2.63B
25

Polkadot

DOT

$ 6.34 +4.53% $ 6.42 $ 6.01 $ 139.75M 947.85M $ 6.00B
26

Magic

MAGIC

$ 1.64 -7.66% $ 1.81 $ 1.60 $ 136.23M
27

Gala

GALA

$ 0.042343 +4.31% $ 0.043544 $ 0.039878 $ 121.63M 7.54B $ 319.47M
28

Stacks

STX

$ 1.17 +0.90% $ 1.21 $ 1.12 $ 107.44M
29

Eos

EOS

$ 1.15 +5.32% $ 1.16 $ 1.09 $ 106.16M 1.02B $ 1.18B
30

Optimism

OP

$ 2.48 -2.18% $ 2.63 $ 2.44 $ 105.78M 214.80M $ 533.03M
31

Trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.993790 $ 105.36M 197.66M $ 197.66M
32

Blur

BLUR

$ 0.580566 -0.94% $ 0.609830 $ 0.568418 $ 98.37M 360.00M $ 209.00M
33

Bitcoincash

BCH

$ 128.05 +1.31% $ 131.39 $ 124.96 $ 96.36M 18.67M $ 2.39B
34

dYdX

DYDX

$ 2.58 +3.03% $ 2.67 $ 2.43 $ 95.99M 57.07M $ 147.38M
35

Cosmos

ATOM

$ 11.77 +3.75% $ 11.96 $ 11.26 $ 90.44M 190.68M $ 2.24B
36

Monero

XMR

$ 155.64 +4.39% $ 155.99 $ 148.83 $ 87.31M 16.92M $ 2.63B
37

Dash

DASH

$ 62.49 +5.61% $ 64.13 $ 55.86 $ 83.57M 11.19M $ 699.70M
38

Loomnetwork

LOOM

$ 0.069204 +6.46% $ 0.072293 $ 0.064120 $ 83.02M 606.37M $ 41.96M
39

Lido DAO Token

LDO

$ 2.34 -1.32% $ 2.43 $ 2.27 $ 79.67M
40

Mask Network

MASK

$ 5.92 +17.06% $ 6.15 $ 5.06 $ 74.52M
41

NEAR Protocol

NEAR

$ 2.04 +4.62% $ 2.07 $ 1.92 $ 66.42M 341.32M $ 696.82M
42

Stellarlumens

XLM

$ 0.092646 +2.16% $ 0.094025 $ 0.089871 $ 64.74M 26.56B $ 2.46B
43

Neo

NEO

$ 12.27 +5.36% $ 12.59 $ 11.65 $ 64.35M 70.53M $ 865.54M
44

NuCypher

NU

$ 0.197376 -1.61% $ 0.210629 $ 0.127097 $ 62.45M 349.42M $ 68.96M
45

Apecoin

APE

$ 4.14 +3.43% $ 4.17 $ 3.99 $ 60.73M 361.25M $ 1.49B
46

Immutable X

IMX

$ 1.21 +2.45% $ 1.24 $ 1.15 $ 60.25M
47

The Graph

GRT

$ 0.152982 +6.60% $ 0.157852 $ 0.141637 $ 60.15M 1.22B $ 187.40M
48

Sandbox

SAND

$ 0.658427 +3.51% $ 0.673164 $ 0.629700 $ 55.31M 658.22M $ 433.39M
49

Aave

AAVE

$ 76.84 +2.05% $ 80.51 $ 74.55 $ 54.68M 10.58M $ 812.97M
50

Qtum

QTUM

$ 3.25 +7.42% $ 3.34 $ 3.03 $ 53.57M 89.40M $ 290.92M
51

Decentraland

MANA

$ 0.609694 +4.82% $ 0.620142 $ 0.573633 $ 53.25M 1.05B $ 640.26M
52

Dai

DAI

$ 1.00 +0.10% $ 1.00 $ 0.990830 $ 51.28M
53

Algorand

ALGO

$ 0.217949 +1.78% $ 0.222618 $ 0.211326 $ 51.03M 3.25B $ 708.50M
54

Liquity

LQTY

$ 2.17 -1.17% $ 2.30 $ 2.11 $ 49.33M
55

Rendertoken

RNDR

$ 1.34 -2.51% $ 1.40 $ 1.32 $ 47.86M
56

Wrappedbitcoin

WBTC

$ 28,455 +3.99% $ 28,837 $ 27,260 $ 47.62M
57

Axie Infinity

AXS

$ 8.65 +3.47% $ 8.80 $ 8.24 $ 45.75M 43.25M $ 374.24M
58

Fetchai

FET

$ 0.385557 +1.40% $ 0.393364 $ 0.374879 $ 42.99M 81.54M $ 31.43M
59

Sushi

SUSHI

$ 1.08 +2.55% $ 1.11 $ 1.05 $ 42.31M 248.14M $ 267.93M
60

Uniswap

UNI

$ 6.28 +3.09% $ 6.44 $ 6.03 $ 41.18M 523.25M $ 3.28B
61

Curve DAO Token

CRV

$ 0.969739 +2.81% $ 0.989888 $ 0.934301 $ 39.88M 641.30M $ 621.89M
62

Flow (Dapper labs)

FLOW

$ 1.02 +2.00% $ 1.05 $ 0.977959 $ 39.34M 1.03B $ 1.05B
63

Maker

MKR

$ 679.48 +1.50% $ 695.82 $ 662.98 $ 39.10M 1.00M $ 683.26M
64

Synthetixnetwork

SNX

$ 2.68 -0.17% $ 2.78 $ 2.64 $ 37.76M 144.61M $ 388.25M
65

Hex

HEX

$ 0.106196 -9.47% $ 0.127142 $ 0.095519 $ 37.39M 136.66B $ 14.51B
66

Alchemy Pay

ACH

$ 0.035454 +0.78% $ 0.036817 $ 0.034266 $ 37.38M 1.83B $ 64.89M
67

OMG Network

OMG

$ 1.75 +2.59% $ 1.83 $ 1.71 $ 35.67M 140.24M $ 246.10M
68

Waves

WAVES

$ 2.24 +0.64% $ 2.28 $ 2.18 $ 35.28M 100.00M $ 224.47M
69

Yearn.finance

YFI

$ 8,676.84 +2.90% $ 8,854.69 $ 8,359.39 $ 35.15M 36.66K $ 318.14M
70

Terra Luna Classic

LUNC

$ 0.000126 +0.96% $ 0.000127 $ 0.000122 $ 34.66M 6.53T $ 823.50M
71

Hooked Protocol

HOOK

$ 1.97 +0.55% $ 2.04 $ 1.92 $ 33.87M
72

Celernetwork

CELR

$ 0.027267 +16.85% $ 0.027793 $ 0.023312 $ 33.33M 2.74B $ 74.82M
73

Luna

LUNA

$ 1.35 -1.74% $ 1.42 $ 1.27 $ 33.26M
74

Linear

LINA

$ 0.011030 -5.66% $ 0.012086 $ 0.010861 $ 33.00M 3.53B $ 39.01M
75

Chiliz

CHZ

$ 0.122624 +3.60% $ 0.124053 $ 0.117815 $ 32.88M 5.54B $ 680.27M
76

Nervosnetwork

CKB

$ 0.006574 +11.95% $ 0.006628 $ 0.005625 $ 32.54M
77

Core

CORE

$ 2.02 -2.24% $ 2.13 $ 2.00 $ 31.89M
78

Ankrnetwork

ANKR

$ 0.034242 +4.45% $ 0.034733 $ 0.032361 $ 31.84M 6.99B $ 239.56M
79

STEPN

GMT

$ 0.405501 +4.21% $ 0.415209 $ 0.381801 $ 29.29M 600.00M $ 243.30M
80

Gmx

GMX

$ 76.75 -1.04% $ 78.70 $ 74.66 $ 29.29M
81

Flare Network

FLR

$ 0.031896 +1.18% $ 0.032769 $ 0.031031 $ 27.00M
82

Nuls

NULS

$ 0.281081 -6.02% $ 0.313144 $ 0.278168 $ 26.16M 92.30M $ 25.94M
83

Threshold Network Token

T

$ 0.042249 +1.36% $ 0.042855 $ 0.040658 $ 25.67M
84

Injective Protocol

INJ

$ 4.19 +1.82% $ 4.33 $ 4.10 $ 25.67M 13.50M $ 56.63M
85

Loopring

LRC

$ 0.358922 +7.56% $ 0.369569 $ 0.328871 $ 25.02M 1.32B $ 473.77M
86

Mina Protocol

MINA

$ 0.848697 +5.07% $ 0.854198 $ 0.795278 $ 24.88M
87

Vechain

VET

$ 0.023469 +4.27% $ 0.023926 $ 0.022503 $ 24.84M 55.45B $ 1.30B
88

Hedera Hashgraph

HBAR

$ 0.062221 +2.93% $ 0.063545 $ 0.059892 $ 24.58M 7.13B $ 444.24M
89

SSV Network

SSV

$ 36.38 -0.59% $ 37.33 $ 34.64 $ 22.39M
90

Zcash

ZEC

$ 37.71 +8.64% $ 38.20 $ 34.35 $ 22.10M 16.32M $ 615.72M
91

Just

JST

$ 0.026460 +5.01% $ 0.026484 $ 0.025130 $ 22.05M 2.26B $ 59.80M
92

Iexec

RLC

$ 2.21 +9.56% $ 2.24 $ 1.96 $ 21.85M 86.99M $ 191.93M
93

KonPay

KON

$ 0.087213 +1.00% $ 0.087515 $ 0.085648 $ 21.68M
94

Okb

OKB

$ 44.94 -1.05% $ 46.03 $ 44.46 $ 21.58M 286.02M $ 12.85B
95

Harmony

ONE

$ 0.021952 +8.08% $ 0.022362 $ 0.020220 $ 21.07M 10.56B $ 231.84M
96

Access Protocol

ACS

$ 0.009641 +1.86% $ 0.010753 $ 0.009395 $ 20.46M
97

Zilliqa

ZIL

$ 0.028331 +3.88% $ 0.028765 $ 0.026944 $ 20.45M 14.12B $ 400.17M
98

Hashflow

HFT

$ 0.654361 +0.44% $ 0.674892 $ 0.641439 $ 20.16M
99

1inch

1INCH

$ 0.517578 +1.94% $ 0.529426 $ 0.504115 $ 19.96M 150.91M $ 78.10M
100

Floki Inu

FLOKI

$ 0.000038 +3.84% $ 0.000038 $ 0.000036 $ 19.39M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more