BTC/USD
$ 49,594  -1.65%
BTC/EUR
€ 41,207  -1.71%
BTC/CNY
¥ 332,449  -1.63%
BTC/GBP
£ 35,547  -2.01%
BTC/RUB
₽ 3,571,651  -2.33%
BTC volume
$ 24.17B
Altcoin volume
$ 61.48B
Crypto market cap
$ 1.41T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 49,594 -1.65% $ 51,781 $ 49,030 $ 24.17B 18.64M $ 924.65B
2

Ethereum

ETH

$ 1,558.59 -0.75% $ 1,624.90 $ 1,535.86 $ 12.61B 114.90M $ 179.09B
3

Litecoin

LTC

$ 186.96 -0.63% $ 194.42 $ 183.56 $ 3.10B 66.08M $ 12.35B
4

Cardano

ADA

$ 1.20 -1.20% $ 1.23 $ 1.19 $ 1.97B 25.92B $ 31.13B
5

Binancecoin

BNB

$ 242.02 +0.50% $ 249.84 $ 238.60 $ 1.65B 99.01M $ 23.96B
6

Ripple

XRP

$ 0.443869 -0.88% $ 0.458264 $ 0.435970 $ 1.57B 45.72B $ 20.29B
7

Polkadot

DOT

$ 36.70 -0.67% $ 38.16 $ 36.01 $ 1.55B 947.85M $ 34.78B
8

dKargo

DKA

$ 0.109114 -9.47% $ 0.125271 $ 0.104178 $ 1.48B
10

Enjin

ENJ

$ 1.26 +6.46% $ 1.26 $ 1.09 $ 1.39B 767.10M $ 964.10M
11

Eos

EOS

$ 3.81 -0.45% $ 3.92 $ 3.75 $ 1.33B 1.01B $ 3.88B
12

Huobitoken

HT

$ 17.20 +13.31% $ 17.81 $ 15.01 $ 1.28B 50.00M $ 860.24M
13

Bitcoincash

BCH

$ 517.74 -0.84% $ 538.48 $ 509.14 $ 1.26B 18.45M $ 9.55B
14

Tron

TRX

$ 0.050090 +2.40% $ 0.052016 $ 0.048043 $ 977.15M 66.68B $ 3.34B
15

Nem

XEM

$ 0.746394 -5.12% $ 0.796115 $ 0.726701 $ 935.99M 8.99B $ 6.71B
16

Uniswap

UNI

$ 26.49 +4.31% $ 26.50 $ 24.78 $ 820.45M 126.20M $ 3.34B
17

Stellarlumens

XLM

$ 0.415600 -1.30% $ 0.427008 $ 0.410272 $ 788.74M 22.54B $ 9.36B
18

Binanceusd

BUSD

$ 0.999885 -0.01% $ 1.00 $ 0.997682 $ 763.86M 1.68B $ 1.68B
19

Sushi

SUSHI

$ 17.60 +0.83% $ 18.05 $ 17.11 $ 755.18M 202.25M $ 3.55B
20

Chiliz

CHZ

$ 0.094731 +11.16% $ 0.097889 $ 0.081151 $ 737.71M
21

Neo

NEO

$ 39.09 -1.51% $ 40.95 $ 38.21 $ 709.73M 70.53M $ 2.75B
22

Metadium

META

$ 0.029757 -3.26% $ 0.032920 $ 0.028464 $ 690.35M
23

Ethereumclassic

ETC

$ 11.29 +0.29% $ 11.71 $ 11.10 $ 688.18M 109.78M $ 1.23B
24

Bat

BAT

$ 0.765289 +0.24% $ 0.792600 $ 0.722315 $ 629.85M 1.50B $ 1.14B
25

Cosmos

ATOM

$ 21.06 -1.74% $ 21.76 $ 20.44 $ 604.82M 190.68M $ 4.01B
26

Filecoin

FIL

$ 41.18 -2.31% $ 43.21 $ 40.57 $ 594.83M 18.00M $ 741.18M
27

Dash

DASH

$ 221.35 -0.93% $ 229.70 $ 217.48 $ 553.66M 10.00M $ 2.21B
28

Zcash

ZEC

$ 124.93 -1.72% $ 129.96 $ 122.76 $ 508.91M 11.25M $ 1.40B
29

Aave

AAVE

$ 388.46 -1.93% $ 410.65 $ 382.56 $ 497.22M 10.58M $ 4.11B
30

Bancor

BNT

$ 6.62 +1.26% $ 6.98 $ 6.49 $ 484.03M 76.67M $ 507.69M
31

The Graph

GRT

$ 1.93 -1.35% $ 2.04 $ 1.87 $ 480.41M 1.22B $ 2.36B
32

Dogecoin

DOGE

$ 0.050093 +0.34% $ 0.050942 $ 0.049030 $ 460.30M 124.53B $ 6.23B
33

Tether

USDT

$ 1.00 +0.18% $ 1.00 $ 0.996614 $ 460.06M 9.18B $ 9.19B
34

Algorand

ALGO

$ 1.17 -0.51% $ 1.25 $ 1.14 $ 456.19M 430.28M $ 505.57M
35

Terra

LUNA

$ 7.39 +2.57% $ 7.76 $ 7.11 $ 434.67M 468.44M $ 3.46B
36

Ontology

ONT

$ 1.00 -3.19% $ 1.07 $ 0.974716 $ 405.27M 494.85M $ 495.50M
37

Qtum

QTUM

$ 5.40 +0.73% $ 5.59 $ 5.24 $ 391.79M 89.40M $ 482.61M
38

Powerledger

POWR

$ 0.309964 -5.00% $ 0.332739 $ 0.304180 $ 386.33M 345.46M $ 107.08M
39

Iostoken

IOST

$ 0.044142 +0.61% $ 0.047092 $ 0.042656 $ 377.11M 6.79B $ 299.90M
40

Okb

OKB

$ 18.32 +6.97% $ 20.33 $ 16.86 $ 365.84M 286.02M $ 5.23B
41

Vechain

VET

$ 0.052570 +0.24% $ 0.054846 $ 0.050153 $ 363.80M 55.45B $ 2.91B
42

Swipe

SXP

$ 2.50 -4.14% $ 2.73 $ 2.42 $ 343.05M 61.13M $ 153.11M
43

Bittorrent

BTT

$ 0.000992 -1.65% $ 0.001036 $ 0.000981 $ 304.15M 170.42B $ 169.04M
44

Monero

XMR

$ 217.10 -0.96% $ 223.80 $ 213.85 $ 301.29M 16.92M $ 3.67B
45

Decentraland

MANA

$ 0.357102 +2.63% $ 0.398840 $ 0.334927 $ 286.56M 1.05B $ 375.00M
46

Tezos

XTZ

$ 3.80 -1.40% $ 3.97 $ 3.73 $ 270.88M 737.88M $ 2.80B
47

Thetatoken

THETA

$ 3.92 -1.94% $ 4.14 $ 3.86 $ 258.58M 870.50M $ 3.41B
48

Aergro

AERGO

$ 0.194918 +26.32% $ 0.275006 $ 0.154288 $ 251.91M
49

0x

ZRX

$ 1.42 -3.34% $ 1.50 $ 1.38 $ 234.20M 587.71M $ 832.49M
50

Avalanche

AVAX

$ 27.21 -0.29% $ 28.79 $ 26.66 $ 228.54M 76.93M $ 2.09B
51

Curve DAO Token

CRV

$ 2.24 -1.60% $ 2.38 $ 2.19 $ 227.13M 165.64M $ 371.84M
52

Fantom

FTM

$ 0.507382 -2.69% $ 0.525029 $ 0.491030 $ 223.45M 1.81B $ 920.21M
53

OMG Network

OMG

$ 4.77 -1.71% $ 4.96 $ 4.71 $ 211.82M 140.24M $ 668.82M
54

Synthetixnetwork

SNX

$ 23.13 +2.51% $ 24.37 $ 22.26 $ 211.27M 144.61M $ 3.34B
55

Kusama

KSM

$ 244.73 0.00% $ 254.22 $ 239.53 $ 207.33M 8.98M $ 2.19B
56

Zilliqa

ZIL

$ 0.121506 -3.62% $ 0.126541 $ 0.118163 $ 199.92M 6.58B $ 799.60M
57

Usd coin

USDC

$ 0.999821 +0.39% $ 1.01 $ 0.994314 $ 195.46M 7.00B $ 7.00B
58

Cryptocomchain

CRO

$ 0.150776 -3.55% $ 0.161458 $ 0.147580 $ 179.64M 18.46B $ 2.78B
59

Mdex

MDX

$ 5.63 -0.21% $ 6.18 $ 5.50 $ 174.06M
60

SUN

SUN

$ 14.18 +0.61% $ 14.52 $ 13.83 $ 169.39M
61

Alpha Finance Lab

ALPHA

$ 1.90 +3.41% $ 2.08 $ 1.79 $ 168.73M
62

Reef

REEF

$ 0.037692 +1.01% $ 0.039191 $ 0.035901 $ 166.21M
63

Yearn.finance

YFI

$ 33,431 -1.02% $ 34,561 $ 32,902 $ 165.13M 36.66K $ 1.22B
64

Icon

ICX

$ 1.75 -1.90% $ 1.87 $ 1.71 $ 157.98M 590.57M $ 1.03B
65

Maticnetwork

MATIC

$ 0.220695 -1.21% $ 0.235871 $ 0.217722 $ 155.93M 470.34M $ 103.80M
66

Medibloc

MED

$ 0.020830 +11.64% $ 0.024627 $ 0.017071 $ 152.75M
67

Ravencoin

RVN

$ 0.156718 -1.65% $ 0.162219 $ 0.153994 $ 151.31M 7.18B $ 1.12B
68

Solana

SOL

$ 13.80 -2.13% $ 14.27 $ 13.64 $ 146.64M 261.90M $ 3.61B
69

Elrond

EGLD

$ 144.43 +2.46% $ 148.29 $ 137.60 $ 143.24M 17.14M $ 2.47B
70

Flow (Dapper labs)

FLOW

$ 34.45 +5.94% $ 35.49 $ 31.89 $ 139.62M
71

Bandprotocol

BAND

$ 13.09 -1.99% $ 13.91 $ 12.82 $ 129.09M 20.49M $ 268.25M
72

1inch

1INCH

$ 4.08 +0.06% $ 4.24 $ 3.97 $ 124.90M
73

Just

JST

$ 0.051085 -0.68% $ 0.054434 $ 0.050011 $ 124.51M
74

Dai

DAI

$ 1.00 +0.54% $ 1.01 $ 0.994947 $ 118.64M
75

Wrappedbitcoin

WBTC

$ 49,656 -1.39% $ 51,892 $ 49,009 $ 118.06M
76

Serum

SRM

$ 5.17 -3.22% $ 5.60 $ 5.11 $ 117.47M 31.00M $ 160.35M
77

ZKSwap

ZKS

$ 2.62 +0.11% $ 2.78 $ 2.52 $ 115.86M
78

Compound

COMP

$ 483.75 -1.78% $ 503.05 $ 475.39 $ 114.04M 2.56M $ 1.23B
79

Kava

KAVA

$ 4.41 -5.21% $ 4.75 $ 4.29 $ 110.05M 6.23M $ 27.49M
80

Piction

PXL

$ 0.035212 +24.69% $ 0.044792 $ 0.026523 $ 106.84M
81

PancakeSwap

CAKE

$ 12.65 +0.37% $ 13.18 $ 12.34 $ 100.01M
82

OKExChain

OKT

$ 124.10 +1.85% $ 135.07 $ 119.07 $ 95.87M
83

Ankrnetwork

ANKR

$ 0.032734 +1.43% $ 0.034995 $ 0.031026 $ 93.98M
84

Mil.k

MLK

$ 0.384852 +5.41% $ 0.433749 $ 0.341797 $ 92.11M
85

Waves

WAVES

$ 9.71 -1.44% $ 10.19 $ 9.51 $ 91.50M 100.00M $ 970.51M
86

Wax

WAXP

$ 0.109603 +9.77% $ 0.130658 $ 0.094104 $ 91.16M 492.95M $ 54.02M
87

Hedera Hashgraph

HBAR

$ 0.142345 +11.13% $ 0.148664 $ 0.128010 $ 90.91M 7.13B $ 1.01B
88

DODO

DODO

$ 4.40 -0.11% $ 4.78 $ 4.24 $ 90.15M
89

Reserverights

RSR

$ 0.060009 -2.46% $ 0.063725 $ 0.058367 $ 89.72M 9.34B $ 560.95M
90

Pundix

NPXS

$ 0.001984 -1.65% $ 0.002071 $ 0.001473 $ 89.41M 51.17B $ 101.51M
91

Kyber

KNC

$ 1.82 -1.11% $ 1.91 $ 1.77 $ 87.31M 180.93M $ 329.69M
92

Sandbox

SAND

$ 0.325835 +6.27% $ 0.351463 $ 0.293255 $ 85.78M 658.22M $ 214.47M
93

Ren

REN

$ 1.10 -1.43% $ 1.15 $ 1.08 $ 85.72M 520.32M $ 574.93M
94

Polkastarter

POLS

$ 4.63 -2.97% $ 5.05 $ 4.58 $ 83.74M
95

Ocean

OCEAN

$ 1.08 -1.11% $ 1.11 $ 1.05 $ 83.17M 314.11M $ 339.13M
96

Coti

COTI

$ 0.228148 +2.82% $ 0.238897 $ 0.218381 $ 83.03M
97

Ftxtoken

FTT

$ 30.72 -1.64% $ 32.14 $ 30.33 $ 82.25M 94.34M $ 2.89B
98

Gas

GAS

$ 10.95 -4.36% $ 11.45 $ 10.81 $ 80.69M 9.13M $ 100.05M
99

Bitcoinsv

BCHSV

$ 186.89 -0.86% $ 191.56 $ 184.87 $ 79.89M 18.45M $ 3.44B
100

Loopring

LRC

$ 0.568847 -1.31% $ 0.598623 $ 0.556980 $ 76.70M 286.17M $ 162.78M
下一个 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more