BTC/USD
$ 11,919  1.25%
BTC/EUR
€ 10,087  1.26%
BTC/CNY
¥ 80,200  1.18%
BTC/GBP
£ 9,140  1.27%
BTC/RUB
₽ 850,807  1.03%
BTC volume
$ 6.67B
Altcoin volume
$ 24.17B
Crypto market cap
$ 359.74B
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Ethereum

ETH

$ 438.73 +0.08% $ 443.24 $ 430.33 $ 8.05B 112.18M $ 49.22B
2

Bitcoin

BTC

$ 11,919 +1.25% $ 11,980 $ 11,771 $ 6.67B 18.46M $ 220.04B
3

Eos

EOS

$ 3.39 +3.94% $ 3.43 $ 3.26 $ 2.23B 1.01B $ 3.45B
4

Ripple

XRP

$ 0.298937 -0.40% $ 0.305610 $ 0.296149 $ 1.47B 44.91B $ 13.42B
5

Litecoin

LTC

$ 57.52 +1.02% $ 58.45 $ 56.79 $ 1.09B 65.24M $ 3.75B
7

Bitcoincash

BCH

$ 296.10 +0.84% $ 302.91 $ 292.54 $ 734.33M 18.45M $ 5.46B
8

Zcash

ZEC

$ 85.36 +0.44% $ 87.54 $ 84.42 $ 588.65M 9.81M $ 838.06M
9

Tron

TRX

$ 0.023958 -3.07% $ 0.024942 $ 0.023611 $ 583.25M 66.68B $ 1.59B
10

Just

JST

$ 0.069728 -3.21% $ 0.072758 $ 0.068015 $ 468.61M
11

Ethereumclassic

ETC

$ 7.00 +1.44% $ 7.00 $ 6.90 $ 459.87M 109.78M $ 768.24M
12

Qtum

QTUM

$ 3.16 +1.90% $ 3.21 $ 3.03 $ 422.67M 89.40M $ 282.29M
13

Cardano

ADA

$ 0.138026 -0.38% $ 0.139656 $ 0.136440 $ 373.43M 25.92B $ 3.57B
14

Dash

DASH

$ 92.77 +0.78% $ 94.45 $ 91.84 $ 356.54M 9.65M $ 895.57M
15

Algorand

ALGO

$ 0.645551 +1.07% $ 0.680756 $ 0.599832 $ 321.70M 430.28M $ 277.77M
16

Cosmos

ATOM

$ 6.11 -0.05% $ 6.17 $ 5.93 $ 303.00M 190.68M $ 1.16B
17

Neo

NEO

$ 15.05 +1.34% $ 15.21 $ 14.80 $ 248.45M 70.53M $ 1.06B
18

Swipe

SXP

$ 3.57 -4.37% $ 3.83 $ 3.40 $ 224.49M 61.13M $ 218.12M
19

Tezos

XTZ

$ 4.04 -1.50% $ 4.15 $ 3.93 $ 223.42M 737.88M $ 2.98B
20

Ontology

ONT

$ 0.817428 -1.51% $ 0.832465 $ 0.803538 $ 194.33M 494.85M $ 404.50M
21

Waves

WAVES

$ 3.40 -2.75% $ 3.62 $ 3.20 $ 183.91M 100.00M $ 339.87M
22

Binancecoin

BNB

$ 23.42 +1.29% $ 23.79 $ 22.93 $ 175.30M 99.01M $ 2.31B
23

Bitcoinsv

BCHSV

$ 213.88 +0.94% $ 218.02 $ 211.88 $ 175.01M 18.45M $ 3.94B
24

The Sandbox

SAND

$ 0.059954 -9.20% $ 0.070633 $ 0.053274 $ 155.17M
25

Stellarlumens

XLM

$ 0.104413 -0.77% $ 0.105801 $ 0.103711 $ 145.42M 20.54B $ 2.14B
26

Kyber

KNC

$ 1.94 +3.55% $ 1.99 $ 1.83 $ 125.55M 180.93M $ 351.39M
27

0x

ZRX

$ 0.522424 -2.93% $ 0.550587 $ 0.513870 $ 112.17M 587.71M $ 307.03M
28

Dogecoin

DOGE

$ 0.003457 -2.12% $ 0.003557 $ 0.003433 $ 102.60M 124.53B $ 430.45M
29

Synthetixnetwork

SNX

$ 7.11 +15.49% $ 7.37 $ 5.96 $ 86.28M
30

Tether

USDT

$ 1.00 +0.13% $ 1.01 $ 0.997612 $ 82.73M 9.18B $ 9.20B
31

Bandprotocol

BAND

$ 13.74 -0.19% $ 13.95 $ 13.37 $ 81.90M 20.49M $ 281.62M
32

Anchor Neural World

ANW

$ 0.260199 -8.21% $ 0.290878 $ 0.251231 $ 80.79M
33

Monero

XMR

$ 90.98 -0.56% $ 91.75 $ 89.95 $ 77.94M 16.92M $ 1.53B
34

Compound

COMP

$ 195.95 -0.21% $ 198.69 $ 187.52 $ 74.51M 2.56M $ 501.87M
35

Vechain

VET

$ 0.019905 -2.81% $ 0.020597 $ 0.019557 $ 71.64M 55.45B $ 1.10B
36

Binanceusd

BUSD

$ 0.999674 -0.02% $ 1.00 $ 0.997622 $ 70.79M 160.17M $ 160.11M
37

Omisego

OMG

$ 1.98 -2.33% $ 2.05 $ 1.97 $ 70.45M 140.24M $ 277.61M
38

Curve DAO Token

CRV

$ 7.78 -33.62% $ 13.91 $ 7.49 $ 69.65M
39

Okb

OKB

$ 6.03 +0.88% $ 6.06 $ 5.85 $ 66.89M 286.02M $ 1.72B
40

Huobitoken

HT

$ 4.87 +3.86% $ 4.90 $ 4.66 $ 62.23M 50.00M $ 243.72M
41

Aave

LEND

$ 0.480111 +4.60% $ 0.499375 $ 0.438373 $ 61.48M 1.01B $ 486.30M
42

Arpa chain

ARPA

$ 0.053875 +8.45% $ 0.058284 $ 0.046827 $ 59.17M
43

Cryptocomchain

CRO

$ 0.166990 +1.11% $ 0.168253 $ 0.164880 $ 58.13M 18.46B $ 3.08B
44

Bat

BAT

$ 0.277720 -0.20% $ 0.280782 $ 0.275733 $ 55.37M 1.50B $ 416.58M
45

Iostoken

IOST

$ 0.007032 +4.81% $ 0.007140 $ 0.006453 $ 54.26M 6.79B $ 47.77M
46

Bancor

BNT

$ 2.09 -5.21% $ 2.22 $ 2.09 $ 49.43M 76.67M $ 160.36M
47

Maticnetwork

MATIC

$ 0.030513 +8.47% $ 0.032243 $ 0.026967 $ 46.89M 470.34M $ 14.35M
48

Loopring

LRC

$ 0.208707 +10.20% $ 0.222749 $ 0.181955 $ 41.91M 286.17M $ 59.72M
49

Zilliqa

ZIL

$ 0.024911 -0.64% $ 0.025299 $ 0.024568 $ 40.86M 6.58B $ 163.93M
50

Serum

SRM

$ 1.81 -3.04% $ 1.89 $ 1.75 $ 40.45M 31.00M $ 55.96M
51

Decentraland

MANA

$ 0.098215 +4.16% $ 0.100502 $ 0.093654 $ 36.08M 1.05B $ 103.13M
52

Aragon

ANT

$ 5.80 -5.94% $ 6.19 $ 5.67 $ 35.91M 39.60M $ 229.75M
53

Tweebaa

TWEE

$ 21.93 +2.96% $ 21.97 $ 21.27 $ 35.40M
54

Abbccoin

ABBC

$ 0.122531 +0.28% $ 0.123511 $ 0.121323 $ 34.87M 505.08M $ 61.88M
55

Nest protocol

NEST

$ 0.139933 -2.47% $ 0.144417 $ 0.137249 $ 33.75M
56

Orchid

OXT

$ 0.263775 -0.88% $ 0.278779 $ 0.245687 $ 33.32M 65.80M $ 17.35M
57

Icon

ICX

$ 0.518372 -5.56% $ 0.559373 $ 0.513323 $ 32.58M 519.57M $ 269.33M
58

Originprotocol

OGN

$ 0.457822 -4.69% $ 0.496786 $ 0.454018 $ 31.03M
59

Firmachain

FCT

$ 0.103221 -3.54% $ 0.110605 $ 0.097485 $ 28.95M
60

Kava

KAVA

$ 4.21 -2.64% $ 4.39 $ 4.10 $ 28.58M 6.23M $ 26.23M
61

Celernetwork

CELR

$ 0.012992 -1.46% $ 0.013734 $ 0.012444 $ 26.95M 2.74B $ 35.65M
62

Dai

DAI

$ 1.01 +0.09% $ 1.02 $ 1.01 $ 26.32M
63

Ankrnetwork

ANKR

$ 0.012754 -3.27% $ 0.013333 $ 0.012326 $ 24.22M
64

Thetatoken

THETA

$ 0.389405 -2.44% $ 0.402476 $ 0.386214 $ 23.80M 870.50M $ 338.97M
65

Ravencoin

RVN

$ 0.024315 -1.16% $ 0.024865 $ 0.023705 $ 22.87M 5.49B $ 133.59M
66

Tellor

TRB

$ 45.96 -3.46% $ 62.53 $ 45.38 $ 22.73M
67

Maker

MKR

$ 694.47 -4.85% $ 731.18 $ 685.50 $ 21.88M 1.00M $ 698.34M
68

Gatechaintoken

GT

$ 0.656040 +21.28% $ 0.682198 $ 0.539637 $ 21.47M
69

Luna

LUNA

$ 0.517657 -0.81% $ 0.523322 $ 0.510421 $ 21.28M
70

Wazirx

WRX

$ 0.167109 -3.88% $ 0.193988 $ 0.161966 $ 21.05M
71

Paxosstandard

PAX

$ 1.00 +0.04% $ 1.00 $ 0.998097 $ 20.59M 109.64M $ 109.69M
72

Digibyte

DGB

$ 0.037069 +7.84% $ 0.037760 $ 0.033401 $ 20.40M 8.60B $ 318.86M
73

Polkadot

DOT

$ 309.87 -1.77% $ 317.77 $ 305.64 $ 20.10M
74

Bytom

BTM

$ 0.105367 -5.78% $ 0.111868 $ 0.104989 $ 19.93M 987.00M $ 103.99M
75

Usd coin

USDC

$ 1.00 -0.06% $ 1.01 $ 0.985653 $ 19.32M
76

Harmony

ONE

$ 0.012873 -4.07% $ 0.013594 $ 0.012738 $ 19.11M
77

Augur

REP

$ 22.10 +1.60% $ 22.42 $ 21.34 $ 18.63M 11.00M $ 243.11M
78

Reserverights

RSR

$ 0.016568 +6.64% $ 0.017616 $ 0.014888 $ 18.22M
79

Ren

REN

$ 0.319438 +6.64% $ 0.320603 $ 0.294380 $ 17.81M 520.32M $ 166.21M
80

Status

SNT

$ 0.033136 +7.86% $ 0.035322 $ 0.030720 $ 17.19M 3.47B $ 114.99M
81

Chiliz

CHZ

$ 0.018713 -4.81% $ 0.019707 $ 0.018346 $ 17.17M
82

Hyperion

HYN

$ 1.05 -1.56% $ 1.07 $ 1.02 $ 17.07M
83

Stpt

STPT

$ 0.032301 +24.74% $ 0.035869 $ 0.025576 $ 16.81M
84

Airswap

AST

$ 0.183677 -10.94% $ 0.208960 $ 0.176275 $ 16.62M 150.00M $ 27.55M
85

Elrond

ERD

$ 0.020978 -2.08% $ 0.021532 $ 0.020701 $ 15.94M 13.32B $ 279.50M
86

Fetchai

FET

$ 0.107393 -3.36% $ 0.111752 $ 0.106152 $ 15.69M 81.54M $ 8.75M
87

Solana

SOL

$ 3.63 +6.32% $ 3.73 $ 3.18 $ 14.85M 23.33M $ 84.77M
88

Hederahashgraph

HBAR

$ 0.053518 -0.74% $ 0.054791 $ 0.051997 $ 14.67M
89

Mxc

MXC

$ 0.024077 +3.84% $ 0.028324 $ 0.022831 $ 14.54M
90

Bittorrent

BTT

$ 0.000358 -24.06% $ 0.000471 $ 0.000353 $ 14.22M 170.42B $ 60.93M
91

Iota

IOT

$ 0.422540 +4.04% $ 0.425291 $ 0.394230 $ 13.55M 2.77B $ 1.17B
92

Bluzelle

BLZ

$ 0.152448 +12.42% $ 0.153382 $ 0.130800 $ 13.42M
93

Bitshares

BTS

$ 0.036354 +11.09% $ 0.036590 $ 0.031488 $ 13.16M 2.49B $ 90.81M
94

Klaytn

KLAY

$ 0.567003 +5.97% $ 0.577782 $ 0.534978 $ 13.15M
95

Tnccoin

TNC

$ 0.113949 -0.09% $ 0.115682 $ 0.112893 $ 12.90M
96

Trueusd

TUSD

$ 1.00 +0.05% $ 1.00 $ 0.998454 $ 12.80M 197.66M $ 197.85M
97

Unionfaircoin

UFC

$ 0.368069 +21.58% $ 0.449851 $ 0.290022 $ 12.63M
98

Unussedleo

LEO

$ 1.29 +2.47% $ 1.29 $ 1.26 $ 12.28M
99

Ecochain

ECOC

$ 2.31 +0.26% $ 2.32 $ 2.30 $ 11.85M
100

Troy

TROY

$ 0.008224 -4.28% $ 0.008757 $ 0.008202 $ 11.68M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more