加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 81,395	-0.13%	$ 81,553	$ 81,371	$ 6.13B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999976	+0.01%	$ 1.00	$ 0.999466	$ 4.43B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,418.71	-0.08%	$ 2,423.69	$ 2,415.35	$ 3.21B	122.37M	$ 295.98B
4	Solana	SOL	$ 104.26	+0.01%	$ 104.64	$ 103.94	$ 719.28M	424.35M	$ 44.24B
5	Ripple	XRP	$ 1.30	-0.53%	$ 1.31	$ 1.30	$ 610.82M	63.12B	$ 82.03B
6	Tether	USDT	$ 0.998684	+0.01%	$ 0.999000	$ 0.998306	$ 535.47M	42.99B	$ 42.93B
7	NEAR Protocol	NEAR	$ 5.05	-0.25%	$ 5.10	$ 4.99	$ 480.41M	1.29B	$ 6.53B
8	Ronin	RON	$ 0.062456	-0.62%	$ 0.062854	$ 0.062133	$ 476.58M
9	Zcash	ZEC	$ 1,144.20	-0.25%	$ 1,155.29	$ 1,140.37	$ 473.06M	16.32M	$ 18.68B
10	World Liberty Financial USD	USD1	$ 0.998875	-0.01%	$ 0.999202	$ 0.998416	$ 269.51M

11	Worldcoin	WLD	$ 0.521411	+1.07%	$ 0.522481	$ 0.509147	$ 214.46M	3.37B	$ 1.76B
12	Dogecoin	DOGE	$ 0.080014	-1.04%	$ 0.080855	$ 0.079890	$ 206.44M	129.40B	$ 10.35B
13	Sui	SUI	$ 1.00	-1.67%	$ 1.02	$ 1.00	$ 168.30M	4.11B	$ 4.12B
14	Binancecoin	BNB	$ 719.83	-0.11%	$ 721.02	$ 718.49	$ 152.15M	154.53M	$ 111.23B
15	Celestia	TIA	$ 0.701940	+2.15%	$ 0.713465	$ 0.681348	$ 144.46M	148.49M	$ 104.23M
16	Uniswap	UNI	$ 7.26	-0.84%	$ 7.33	$ 7.26	$ 142.88M	523.25M	$ 3.79B
17	Injective Protocol	INJ	$ 8.76	+0.49%	$ 8.85	$ 8.61	$ 125.65M	13.50M	$ 118.34M
18	Ethena	ENA	$ 0.196722	-0.97%	$ 0.198820	$ 0.196401	$ 123.06M	1.71B	$ 336.59M
19	Avalanche	AVAX	$ 9.95	+0.04%	$ 9.97	$ 9.88	$ 122.38M	128.01M	$ 1.27B
20	Aave	AAVE	$ 154.56	-0.31%	$ 155.30	$ 153.85	$ 101.50M	10.58M	$ 1.63B

21	BitTensor	TAO	$ 273.81	-0.64%	$ 275.63	$ 272.81	$ 101.49M	7.00M	$ 1.91B
22	Tron	TRX	$ 0.332613	-0.02%	$ 0.333277	$ 0.332531	$ 100.55M	71.65B	$ 23.83B
23	Chainlink	LINK	$ 12.29	-0.34%	$ 12.34	$ 12.27	$ 95.57M	417.50M	$ 5.13B
24	Cardano	ADA	$ 0.223820	-0.70%	$ 0.225513	$ 0.223582	$ 94.95M	31.94B	$ 7.15B
25	Monero	XMR	$ 556.06	-0.34%	$ 559.55	$ 555.88	$ 93.50M	16.92M	$ 9.41B
26	Polkadot	DOT	$ 1.17	-1.26%	$ 1.19	$ 1.17	$ 88.26M	947.85M	$ 1.10B
27	StarkNet	STRK	$ 0.072583	-1.93%	$ 0.074562	$ 0.071740	$ 87.63M	1.30B	$ 94.37M
28	Hyperliquid	HYPE	$ 79.78	-0.57%	$ 80.24	$ 79.69	$ 85.38M	222.45M	$ 17.74B
29	Filecoin	FIL	$ 1.16	+0.18%	$ 1.16	$ 1.13	$ 79.39M	118.75M	$ 137.22M
30	Ondo	ONDO	$ 0.450256	-0.74%	$ 0.453806	$ 0.448108	$ 78.90M	1.44B	$ 650.06M
31	Arbitrum	ARB	$ 0.188862	-1.16%	$ 0.191461	$ 0.188498	$ 70.87M	1.27B	$ 240.79M
32	Litecoin	LTC	$ 59.72	+0.06%	$ 59.86	$ 59.36	$ 70.02M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 1.96	-4.49%	$ 2.05	$ 1.94	$ 61.99M	250.00M	$ 489.15M
34	Pepe	PEPE	$ 0.000004	-0.57%	$ 0.000004	$ 0.000004	$ 56.92M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.180303	-0.56%	$ 0.181318	$ 0.179780	$ 56.19M	35.18B	$ 6.34B
36	Aster	ASTER	$ 0.707303	-0.02%	$ 0.709753	$ 0.706235	$ 51.16M
37	Quant	QNT	$ 200.28	-0.16%	$ 201.94	$ 198.68	$ 50.57M	12.07M	$ 2.41B
38	Sei	SEI	$ 0.063681	-2.30%	$ 0.065181	$ 0.063558	$ 49.88M	3.05B	$ 194.22M
39	Tether gold	XAUT	$ 4,153.03	-0.03%	$ 4,156.33	$ 4,151.75	$ 44.23M
40	Hedera Hashgraph	HBAR	$ 0.084009	+0.59%	$ 0.084422	$ 0.083193	$ 43.69M	7.13B	$ 599.80M
41	Aptos	APT	$ 0.839861	-0.92%	$ 0.848209	$ 0.832780	$ 37.30M	159.80M	$ 134.20M
42	Fetchai	FET	$ 0.195300	-1.64%	$ 0.198580	$ 0.193884	$ 35.36M	81.54M	$ 15.92M
43	OFFICIAL TRUMP	TRUMP	$ 1.81	-0.51%	$ 1.82	$ 1.81	$ 34.03M	200.00M	$ 362.47M
44	Optimism	OP	$ 0.138139	+0.19%	$ 0.139445	$ 0.136848	$ 30.31M	214.80M	$ 29.67M
45	KuCoin Token	KCS	$ 7.41	+0.03%	$ 7.44	$ 7.34	$ 30.14M	91.04M	$ 674.65M
46	Pyth Network	PYTH	$ 0.085653	-1.41%	$ 0.086993	$ 0.085260	$ 29.69M	3.62B	$ 310.49M
47	Walrus	WAL	$ 0.043631	-1.94%	$ 0.044708	$ 0.043589	$ 26.86M
48	Zilliqa	ZIL	$ 0.002385	-4.12%	$ 0.002505	$ 0.002349	$ 24.61M	14.12B	$ 33.69M
49	Bitcoincash	BCH	$ 281.74	+0.83%	$ 282.18	$ 278.12	$ 23.55M	20.10M	$ 5.66B
50	Paxgold	PAXG	$ 4,096.67	-0.05%	$ 4,100.67	$ 4,096.17	$ 23.37M
51	Bat	BAT	$ 0.199251	+1.58%	$ 0.200916	$ 0.195679	$ 22.34M	1.50B	$ 298.87M
52	SHIBA INU	SHIB	$ 0.000005	-0.49%	$ 0.000005	$ 0.000005	$ 21.86M	497.73T	$ 2.51B
53	Internet Computer	ICP	$ 3.00	-1.03%	$ 3.03	$ 2.99	$ 21.07M	136.89M	$ 410.22M
54	Aerodrome	AERO	$ 0.875987	-0.34%	$ 0.879982	$ 0.868627	$ 20.18M
55	Plasma	XPL	$ 0.081933	-1.03%	$ 0.082953	$ 0.081511	$ 20.08M
56	Just	JST	$ 0.135871	+0.33%	$ 0.136208	$ 0.134986	$ 19.94M	2.26B	$ 307.11M
57	USD.AI	CHIP	$ 0.046220	0.00%	$ 0.046857	$ 0.046170	$ 19.88M
58	Wormhole	W	$ 0.014308	-0.32%	$ 0.014482	$ 0.014160	$ 18.69M	1.80B	$ 25.75M
59	zkSync	ZK	$ 0.016365	-1.27%	$ 0.016620	$ 0.016205	$ 18.47M	3.67B	$ 60.14M
60	Cosmos	ATOM	$ 1.75	-1.10%	$ 1.77	$ 1.75	$ 16.41M	190.68M	$ 334.41M
61	Eigenlayer	EIGEN	$ 0.263296	+4.53%	$ 0.263359	$ 0.250674	$ 15.91M
62	Litentry	LIT	$ 3.16	-0.31%	$ 3.19	$ 3.14	$ 15.87M	18.00M	$ 56.93M
63	Prometheus	PROM	$ 4.78	-1.72%	$ 4.91	$ 4.75	$ 15.82M
64	Curve DAO Token	CRV	$ 0.348581	-1.05%	$ 0.352366	$ 0.348031	$ 15.69M	641.77M	$ 223.70M
65	Dash	DASH	$ 48.65	-0.47%	$ 48.99	$ 48.55	$ 15.67M	12.86M	$ 625.95M
66	Raydium	RAY	$ 1.83	-0.73%	$ 1.84	$ 1.83	$ 15.33M	11.27M	$ 20.61M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.98M
68	Pudgy Penguins	PENGU	$ 0.007526	-0.71%	$ 0.007585	$ 0.007513	$ 13.89M
69	Algorand	ALGO	$ 0.114543	-0.78%	$ 0.115458	$ 0.113889	$ 13.78M	3.25B	$ 372.35M
70	Amp	AMP	$ 0.000772	+5.54%	$ 0.000777	$ 0.000729	$ 13.65M
71	Radicle	RAD	$ 0.307434	+1.36%	$ 0.317251	$ 0.300288	$ 13.15M
72	Okb	OKB	$ 117.34	-0.36%	$ 117.77	$ 116.91	$ 12.92M	286.02M	$ 33.56B
73	Ethereumclassic	ETC	$ 7.92	-0.43%	$ 7.96	$ 7.88	$ 12.48M	127.32M	$ 1.00B
74	Blur	BLUR	$ 0.010346	-2.75%	$ 0.010790	$ 0.010291	$ 12.27M	360.00M	$ 3.72M
75	Jupiter	JUP	$ 0.301796	-1.31%	$ 0.305936	$ 0.301153	$ 12.21M	1.35B	$ 407.42M
76	Midnight	NIGHT	$ 0.041735	-0.26%	$ 0.042110	$ 0.041287	$ 12.17M
77	Marscoin	MARSCOIN	$ 0.079725	+0.05%	$ 0.080675	$ 0.079570	$ 12.13M
78	Plume	PLUME	$ 0.019205	+1.57%	$ 0.019275	$ 0.018779	$ 12.07M
79	Pendle	PENDLE	$ 2.10	+0.21%	$ 2.11	$ 2.08	$ 11.91M	155.00M	$ 325.05M
80	Sandbox	SAND	$ 0.055303	+1.96%	$ 0.055668	$ 0.053870	$ 11.88M	658.22M	$ 36.40M
81	Virtual Protocol	VIRTUAL	$ 0.667602	-0.41%	$ 0.670472	$ 0.664032	$ 11.79M
82	Berachain	BERA	$ 0.182940	-2.07%	$ 0.188918	$ 0.181263	$ 11.22M
83	Zama	ZAMA	$ 0.074870	-0.64%	$ 0.075751	$ 0.074850	$ 11.06M
84	Mil.k	MLK	$ 0.041937	-2.38%	$ 0.044854	$ 0.041697	$ 10.63M
85	Apecoin	APE	$ 0.149888	-1.31%	$ 0.151943	$ 0.148824	$ 10.42M	721.25M	$ 108.10M
86	Lido DAO Token	LDO	$ 0.399683	-0.44%	$ 0.402218	$ 0.397199	$ 10.25M
87	Based	BASED	$ 0.053099	-5.19%	$ 0.056725	$ 0.051891	$ 10.09M
88	Datacoin	DATA	$ 0.179421	-1.87%	$ 0.186737	$ 0.179262	$ 9.98M
89	Stacks	STX	$ 0.381562	-2.71%	$ 0.392178	$ 0.381562	$ 9.89M
90	Polygon	POL	$ 0.093547	-0.79%	$ 0.094367	$ 0.093320	$ 9.80M	6.00B	$ 562.13M
91	Wink	WIN	$ 0.000055	-0.19%	$ 0.000056	$ 0.000055	$ 9.78M	313.60B	$ 17.34M
92	World Liberty Financial	WLFI	$ 0.056911	-0.03%	$ 0.056993	$ 0.056743	$ 9.50M	28.46B	$ 1.61B
93	Canton	CC	$ 0.103116	-0.41%	$ 0.103943	$ 0.102711	$ 9.47M
94	Pump.fun	PUMP	$ 0.004573	+0.89%	$ 0.004621	$ 0.004491	$ 9.47M
95	SUN	SUN	$ 0.016555	-0.11%	$ 0.016577	$ 0.016530	$ 9.39M
96	Jito	JTO	$ 0.468910	+0.36%	$ 0.472233	$ 0.463807	$ 9.29M	123.00M	$ 57.67M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	PancakeSwap	CAKE	$ 2.17	-0.44%	$ 2.18	$ 2.17	$ 8.77M	147.11M	$ 319.54M
99	Iexec	RLC	$ 0.838302	+1.88%	$ 0.842662	$ 0.818996	$ 8.42M	86.99M	$ 72.93M
100	Nillion	NIL	$ 0.083644	+0.79%	$ 0.084215	$ 0.081630	$ 8.35M