BTC/USD
$ 19,220  4.48%
BTC/EUR
€ 16,195  4.36%
BTC/CNY
¥ 126,000  3.95%
BTC/GBP
£ 14,435  4.43%
BTC/RUB
₽ 1,422,528  2.97%
BTC volume
$ 12.26B
Altcoin volume
$ 47.18B
Crypto market cap
$ 563.67B
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Ripple

XRP

$ 0.668160 +8.85% $ 0.778397 $ 0.573777 $ 12.61B 45.34B $ 30.29B
2

Bitcoin

BTC

$ 19,220 +4.48% $ 19,428 $ 18,113 $ 12.26B 18.55M $ 356.58B
3

Ethereum

ETH

$ 607.79 -0.27% $ 622.95 $ 592.82 $ 9.59B 113.55M $ 69.01B
4

Litecoin

LTC

$ 89.99 +1.08% $ 93.95 $ 86.56 $ 2.61B 65.94M $ 5.93B
5

Eos

EOS

$ 3.55 +5.02% $ 3.75 $ 3.34 $ 2.56B 1.01B $ 3.61B
6

Stellarlumens

XLM

$ 0.183956 +39.67% $ 0.197780 $ 0.130594 $ 2.24B 21.09B $ 3.88B
7

Bitcoincash

BCH

$ 344.35 +6.90% $ 369.50 $ 321.85 $ 2.13B 18.45M $ 6.35B
8

Tron

TRX

$ 0.035176 +11.18% $ 0.038963 $ 0.031359 $ 1.34B 66.68B $ 2.34B
10

Cardano

ADA

$ 0.167404 +8.34% $ 0.182581 $ 0.151855 $ 908.07M 25.92B $ 4.34B
11

Ethereumclassic

ETC

$ 7.21 +9.65% $ 7.43 $ 6.47 $ 815.97M 109.78M $ 791.18M
12

Dash

DASH

$ 118.15 +25.89% $ 122.58 $ 92.07 $ 649.01M 9.66M $ 1.14B
13

Zcash

ZEC

$ 86.90 +9.46% $ 88.21 $ 76.67 $ 556.77M 10.54M $ 916.29M
14

Yearn.finance

YFI

$ 24,711 -2.08% $ 26,376 $ 23,882 $ 522.33M 30.00K $ 741.33M
15

Neo

NEO

$ 19.96 +4.71% $ 21.27 $ 18.42 $ 472.02M 70.53M $ 1.40B
16

Polkadot

DOT

$ 5.77 -2.31% $ 6.08 $ 5.62 $ 427.00M
17

Binancecoin

BNB

$ 33.22 +7.13% $ 35.14 $ 30.83 $ 385.51M 99.01M $ 3.28B
18

Qtum

QTUM

$ 3.02 +8.06% $ 3.18 $ 2.73 $ 374.08M 89.40M $ 269.91M
19

Uniswap

UNI

$ 4.13 -1.53% $ 4.49 $ 3.97 $ 365.28M 126.20M $ 520.70M
20

Omisego

OMG

$ 4.25 +0.98% $ 4.59 $ 3.98 $ 308.44M 140.24M $ 596.67M
21

Monero

XMR

$ 133.13 +2.59% $ 142.36 $ 127.05 $ 286.57M 16.92M $ 2.25B
22

Binanceusd

BUSD

$ 0.999814 0.00% $ 1.00 $ 0.996266 $ 247.84M 160.17M $ 160.14M
23

Tezos

XTZ

$ 2.67 +1.99% $ 2.82 $ 2.49 $ 232.89M 737.88M $ 1.97B
24

Bitcoinsv

BCHSV

$ 210.42 +7.22% $ 219.29 $ 193.96 $ 214.58M 18.45M $ 3.88B
25

Cosmos

ATOM

$ 5.98 +2.77% $ 6.40 $ 5.67 $ 213.35M 190.68M $ 1.14B
26

Ontology

ONT

$ 0.630293 +3.58% $ 0.652584 $ 0.582798 $ 212.95M 494.85M $ 311.90M
27

Tether

USDT

$ 0.999045 -0.22% $ 1.01 $ 0.994442 $ 188.21M 9.18B $ 9.17B
28

Vechain

VET

$ 0.016339 +2.09% $ 0.017322 $ 0.014902 $ 137.33M 55.45B $ 906.06M
29

Algorand

ALGO

$ 0.363062 +7.97% $ 0.375479 $ 0.327526 $ 134.78M 430.28M $ 156.22M
30

Sushi

SUSHI

$ 1.38 -9.29% $ 1.58 $ 1.30 $ 130.21M 156.01M $ 215.71M
31

Filecoin

FIL

$ 29.97 +2.66% $ 30.85 $ 29.11 $ 129.87M 18.00M $ 539.42M
32

Nem

XEM

$ 0.163965 +11.98% $ 0.173027 $ 0.146381 $ 129.45M 8.99B $ 1.47B
33

Dogecoin

DOGE

$ 0.003844 +4.48% $ 0.004227 $ 0.003370 $ 127.32M 124.53B $ 478.68M
34

Bittorrent

BTT

$ 0.000192 +4.48% $ 0.000368 $ 0.000181 $ 123.55M 170.42B $ 32.75M
35

Waves

WAVES

$ 7.63 -3.67% $ 8.17 $ 7.45 $ 123.53M 100.00M $ 762.80M
36

Dfi.money

YFII

$ 2,239.66 +0.18% $ 2,351.95 $ 2,129.10 $ 107.48M 40.00K $ 89.58M
37

SUN

SUN

$ 11.88 +4.46% $ 13.58 $ 11.03 $ 106.03M
38

Swipe

SXP

$ 1.11 -2.48% $ 1.24 $ 1.05 $ 104.93M 61.13M $ 67.87M
39

Bandprotocol

BAND

$ 7.31 +0.13% $ 7.93 $ 7.00 $ 104.67M 20.49M $ 149.80M
40

Okb

OKB

$ 5.96 -3.96% $ 6.40 $ 5.86 $ 97.78M 286.02M $ 1.70B
41

Aave

AAVE

$ 68.20 -5.74% $ 75.11 $ 66.42 $ 95.11M 10.58M $ 721.60M
42

Huobitoken

HT

$ 4.36 +2.71% $ 4.54 $ 4.23 $ 89.37M 50.00M $ 218.24M
43

Just

JST

$ 0.025755 +5.27% $ 0.027385 $ 0.023591 $ 82.25M
44

Bat

BAT

$ 0.259275 +2.36% $ 0.274488 $ 0.242362 $ 81.94M 1.50B $ 388.91M
45

0x

ZRX

$ 0.461275 +5.23% $ 0.476348 $ 0.416086 $ 77.67M 587.71M $ 271.09M
46

Kusama

KSM

$ 44.48 +9.94% $ 52.36 $ 39.65 $ 74.83M
47

Compound

COMP

$ 128.95 +2.59% $ 133.25 $ 121.99 $ 74.58M 2.56M $ 330.27M
48

Curve DAO Token

CRV

$ 0.711325 -4.45% $ 0.798553 $ 0.677729 $ 73.37M 95.51M $ 67.93M
49

Usd coin

USDC

$ 1.00 +0.08% $ 1.01 $ 0.987348 $ 70.39M
50

Wrappedbitcoin

WBTC

$ 19,260 +4.78% $ 19,500 $ 18,036 $ 63.11M
51

Status

SNT

$ 0.046325 +23.45% $ 0.050028 $ 0.037477 $ 62.11M 3.47B $ 160.77M
52

Synthetixnetwork

SNX

$ 5.37 -1.06% $ 5.80 $ 5.20 $ 62.06M
53

Iostoken

IOST

$ 0.005766 +4.48% $ 0.005983 $ 0.005182 $ 55.40M 6.79B $ 39.17M
54

Reserverights

RSR

$ 0.023451 +3.65% $ 0.025864 $ 0.022061 $ 53.21M
55

Zilliqa

ZIL

$ 0.024412 +0.54% $ 0.025800 $ 0.023117 $ 51.99M 6.58B $ 160.65M
56

Orchid

OXT

$ 0.343499 +11.08% $ 0.372818 $ 0.301609 $ 51.57M 65.80M $ 22.60M
57

Bancor

BNT

$ 1.11 -0.78% $ 1.15 $ 1.08 $ 46.58M 76.67M $ 85.30M
58

Thetatoken

THETA

$ 0.691419 +3.49% $ 0.750257 $ 0.668094 $ 46.27M 870.50M $ 601.88M
59

Icon

ICX

$ 0.463005 +6.47% $ 0.497588 $ 0.420620 $ 45.60M 519.57M $ 240.56M
60

Cryptocomchain

CRO

$ 0.080339 +11.13% $ 0.081760 $ 0.071468 $ 45.29M 18.46B $ 1.48B
61

Kyber

KNC

$ 1.12 +1.00% $ 1.18 $ 1.05 $ 44.22M 180.93M $ 202.27M
62

Loopring

LRC

$ 0.210482 +6.34% $ 0.220105 $ 0.192755 $ 43.85M 286.17M $ 60.23M
63

Ren

REN

$ 0.370794 +1.44% $ 0.397799 $ 0.356519 $ 38.37M 520.32M $ 192.93M
64

Nano

NANO

$ 1.40 +19.02% $ 1.47 $ 1.06 $ 37.94M 133.24M $ 186.36M
65

Abbccoin

ABBC

$ 0.225640 +3.86% $ 0.226500 $ 0.200332 $ 37.48M 505.08M $ 113.96M
66

Pickle.Finance

PICKLE

$ 15.89 +24.93% $ 28.78 $ 11.73 $ 37.32M 1.13M $ 18.00M
67

Kava

KAVA

$ 1.99 +1.53% $ 2.27 $ 1.86 $ 37.07M 6.23M $ 12.42M
68

Alpha Finance Lab

ALPHA

$ 0.253509 +29.16% $ 0.264293 $ 0.188590 $ 36.00M
69

Iota

IOT

$ 0.389393 +8.50% $ 0.422391 $ 0.349872 $ 35.81M 2.77B $ 1.08B
70

Decentraland

MANA

$ 0.092639 +2.15% $ 0.095642 $ 0.085918 $ 34.61M 1.05B $ 97.28M
71

Cryptocom

MCO

$ 3.44 -1.61% $ 3.55 $ 2.46 $ 34.57M 31.58M $ 108.79M
72

Tellor

TRB

$ 30.87 -4.54% $ 33.74 $ 29.76 $ 33.77M
73

Paxosstandard

PAX

$ 0.999742 -0.02% $ 1.00 $ 0.997627 $ 33.03M 109.64M $ 109.62M
74

Komodo

KMD

$ 0.617724 +20.66% $ 0.808613 $ 0.504379 $ 32.20M 100.17M $ 61.88M
75

Serum

SRM

$ 1.23 -4.31% $ 1.34 $ 1.20 $ 31.77M 31.00M $ 38.02M
76

Civic

CVC

$ 0.085336 -1.72% $ 0.093336 $ 0.082317 $ 30.73M 1.00B $ 85.33M
77

Trueusd

TUSD

$ 1.00 0.00% $ 1.00 $ 0.997816 $ 28.84M 197.66M $ 197.80M
78

Ankrnetwork

ANKR

$ 0.010186 +6.49% $ 0.010791 $ 0.009255 $ 28.47M
79

Tenx

PAY

$ 0.064971 +1.78% $ 0.069718 $ 0.061148 $ 27.58M 205.21M $ 13.33M
80

Maker

MKR

$ 612.39 +1.60% $ 618.01 $ 581.18 $ 27.22M 1.00M $ 615.80M
81

Ravencoin

RVN

$ 0.016339 +11.03% $ 0.017137 $ 0.014423 $ 26.72M 7.18B $ 117.41M
82

Balancer

BAL

$ 16.32 -5.56% $ 17.76 $ 15.72 $ 26.37M
83

Bitshares

BTS

$ 0.025755 +10.24% $ 0.026229 $ 0.019846 $ 25.44M 2.49B $ 64.33M
84

DIA

DIA

$ 1.61 -7.00% $ 1.73 $ 1.52 $ 24.46M
85

Bytom

BTM

$ 0.076495 +12.09% $ 0.078622 $ 0.068193 $ 24.42M 987.00M $ 75.50M
86

Monacoin

MONA

$ 1.61 +3.99% $ 1.80 $ 1.48 $ 23.16M 19.87M $ 32.07M
87

Horizen

ZEN

$ 13.42 -1.72% $ 15.42 $ 11.96 $ 23.06M 8.92M $ 119.70M
88

Dai

DAI

$ 1.00 +0.15% $ 1.01 $ 0.997248 $ 22.78M
89

Bitcoingold

BTG

$ 10.33 +5.86% $ 10.48 $ 9.68 $ 22.46M 17.51M $ 180.99M
90

Aragon

ANT

$ 4.03 -2.87% $ 4.31 $ 3.95 $ 22.11M 39.60M $ 159.63M
91

The Sandbox

SAND

$ 0.047479 +0.04% $ 0.050359 $ 0.045520 $ 20.51M
92

Maticnetwork

MATIC

$ 0.021913 +3.59% $ 0.022513 $ 0.020251 $ 19.77M 470.34M $ 10.30M
93

Aeternity

AE

$ 0.160870 +33.92% $ 0.171382 $ 0.119757 $ 19.68M 259.45M $ 41.73M
94

Verge

XVG

$ 0.008073 +51.34% $ 0.008742 $ 0.005287 $ 18.77M 12.79B $ 103.28M
95

Solana

SOL

$ 2.23 -2.02% $ 2.47 $ 2.14 $ 18.65M 23.33M $ 52.12M
96

Ocean

OCEAN

$ 0.506118 -3.93% $ 0.547290 $ 0.492650 $ 18.12M 314.11M $ 158.97M
97

Elrond

EGLD

$ 8.68 -1.69% $ 9.05 $ 8.37 $ 17.92M
98

Augur

REP

$ 17.60 +9.23% $ 17.64 $ 16.09 $ 17.17M 11.00M $ 193.64M
99

Quiztok

QTCON

$ 0.018069 -19.49% $ 0.022987 $ 0.017418 $ 17.12M
100

Fantom

FTM

$ 0.023256 +5.35% $ 0.024043 $ 0.021350 $ 16.91M 1.81B $ 42.17M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more