BTC/USD
$ 7,122  -2.11%
BTC/EUR
€ 6,382  -2.21%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,335  -2.24%
BTC/RUB
₽ 467,236  -1.59%
BTC volume
$ 5.53B
Altcoin volume
$ 11.83B
Crypto market cap
$ 187.85B
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

bitcoin

BTC

$ 7,121.715 -2.11% $ 7,292.776 $ 7,042.673 $ 5.53B 18.10M $ 128.91B
2

ethereum

ETH

$ 142.66411 -1.68% $ 145.28513 $ 141.45150 $ 3.54B 108.91M $ 15.53B
3

litecoin

LTC

$ 43.626915 -1.88% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

eos

EOS

$ 2.5846798 -1.68% $ 2.6311484 $ 2.5572085 $ 752.42M 1.04B $ 2.69B
5

bitcoincash

BCH

$ 207.54065 -1.91% $ 213.18892 $ 205.32513 $ 743.93M 18.16M $ 3.77B
6

ripple

XRP

$ 0.21778205 -1.34% $ 0.22161416 $ 0.21585792 $ 676.40M 43.31B $ 9.43B
7

neo

NEO

$ 8.8699243 -0.66% $ 9.1897530 $ 8.7044273 $ 386.61M 70.53M $ 625.67M
8

tron

TRX

$ 0.01395856 -1.10% $ 0.01457359 $ 0.01380363 $ 360.80M 66.68B $ 930.78M
9

platincoin

PLC

$ 5.6334192 -1.66% $ 6.0789070 $ 5.5400531 $ 317.11M
10

ethereumclassic

ETC

$ 3.8166601 -1.27% $ 3.8796975 $ 3.7536321 $ 237.02M 109.78M $ 419.00M
11

zb

ZB

$ 0.18737232 -1.33% $ 0.19055551 $ 0.18326206 $ 233.44M
12

qtum

QTUM

$ 1.7752627 -5.08% $ 1.8777758 $ 1.7558034 $ 208.30M 89.40M $ 158.71M
13

cosmos

ATOM

$ 4.2722458 +7.21% $ 4.2745280 $ 3.9813279 $ 174.28M 190.68M $ 814.66M
14

bitcoinsv

BCHSV

$ 93.882510 -0.34% $ 95.324934 $ 92.688850 $ 156.17M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05170365 -2.38% $ 0.05386282 $ 0.05090464 $ 144.48M 19.96B $ 1.03B
16

dash

DASH

$ 49.962387 -1.65% $ 51.289997 $ 49.275888 $ 130.05M 9.21M $ 460.17M
17

zcash

ZEC

$ 32.399745 -3.00% $ 33.429523 $ 30.940099 $ 107.97M 8.08M $ 262.07M
19

monero

XMR

$ 51.552775 -2.13% $ 52.840071 $ 51.020827 $ 96.07M 16.92M $ 872.49M
20

binancecoin

BNB

$ 14.464417 -2.84% $ 15.024480 $ 14.267528 $ 92.04M 99.01M $ 1.43B
21

tezos

XTZ

$ 1.6901255 -4.42% $ 1.7813606 $ 1.6278445 $ 71.30M 661.98M $ 1.11B
22

paxosstandard

PAX

$ 1.0041618 -0.12% $ 1.0103830 $ 0.99934708 $ 65.71M 109.64M $ 110.10M
23

weshowtoken

WET

$ 0.00420181 -6.85% $ 0.00466336 $ 0.00404477 $ 59.06M
24

ontology

ONT

$ 0.58953558 -4.00% $ 0.61527156 $ 0.58299247 $ 58.19M 494.85M $ 291.73M
25

abbccoin

ABBC

$ 0.18338416 -0.92% $ 0.18510964 $ 0.17958544 $ 53.89M 505.08M $ 92.62M
26

algorand

ALGO

$ 0.25745000 -5.86% $ 0.27580043 $ 0.25231793 $ 51.39M 430.28M $ 110.77M
27

omisego

OMG

$ 0.71097813 -0.34% $ 0.73647825 $ 0.69732061 $ 50.56M 140.24M $ 99.71M
28

tether

USDT

$ 1.0008859 -0.10% $ 1.0088487 $ 0.99195277 $ 48.71M 2.47B $ 2.47B
29

waykichain

WICC

$ 0.11943116 -4.06% $ 0.12606737 $ 0.11363411 $ 47.62M 175.40M $ 20.94M
30

tomochain

TOMO

$ 0.40928497 +14.09% $ 0.71129620 $ 0.34025358 $ 46.95M 65.23M $ 26.69M
31

powerledger

POWR

$ 0.04109229 -1.60% $ 0.04289145 $ 0.04012143 $ 44.47M 345.46M $ 14.19M
32

cardano

ADA

$ 0.03639196 -2.11% $ 0.03738875 $ 0.03586176 $ 40.94M 25.92B $ 943.53M
33

maticnetwork

MATIC

$ 0.01367369 -14.57% $ 0.01625664 $ 0.01337848 $ 39.97M 470.34M $ 6.43M
34

bat

BAT

$ 0.18103400 -3.85% $ 0.19187736 $ 0.17753031 $ 39.78M 1.50B $ 271.55M
35

huobitoken

HT

$ 2.7194982 -2.34% $ 2.8034933 $ 2.6947288 $ 37.88M 50.00M $ 135.97M
36

beam

BEAM

$ 0.58056222 -3.21% $ 0.62192155 $ 0.56765091 $ 34.12M 44.65M $ 25.92M
37

okb

OKB

$ 2.5453010 -3.08% $ 2.6431391 $ 2.5202875 $ 31.85M
38

vechain

VET

$ 0.00541250 -7.01% $ 0.00590353 $ 0.00535243 $ 31.82M 55.45B $ 300.14M
39

gomics

GOM

$ 0.53754706 +6.06% $ 0.55956223 $ 0.50592844 $ 31.19M
40

grin

GRIN

$ 1.1331361 -5.25% $ 1.1995017 $ 1.1275343 $ 27.94M 28.67M $ 32.49M
41

waves

WAVES

$ 0.68247397 +9.18% $ 0.69059264 $ 0.61344382 $ 27.51M 100.00M $ 68.24M
42

mixin

XIN

$ 211.46723 -1.40% $ 215.67856 $ 207.84252 $ 27.45M
43

bittorrent

BTT

$ 0.00028486 -2.11% $ 0.00029171 $ 0.00028170 $ 25.60M 170.42B $ 48.54M
44

dogecoin

DOGE

$ 0.00206529 -2.11% $ 0.00214528 $ 0.00204388 $ 24.22M 122.46B $ 252.92M
45

firmachain

FCT

$ 0.09535976 +2.16% $ 0.10234475 $ 0.09326354 $ 23.75M
46

status

SNT

$ 0.01011283 -0.71% $ 0.01110237 $ 0.00969028 $ 22.40M 3.47B $ 35.09M
47

foin

FOIN

$ 2,734.754 -2.18% $ 2,887.072 $ 2,704.778 $ 21.72M
48

molecularcoin

MOF

$ 1.5548129 -1.04% $ 1.5921837 $ 1.5107917 $ 19.26M 42.25M $ 65.69M
49

wholenetwork

NODE

$ 0.00633832 +2.49% $ 0.00676840 $ 0.00618033 $ 19.21M
50

iostoken

IOST

$ 0.00541250 +1.91% $ 0.00597672 $ 0.00531063 $ 19.14M 6.79B $ 36.77M
51

yapstone

YAP

$ 0.38471505 +4.34% $ 0.38888491 $ 0.36678097 $ 17.39M
52

zilliqa

ZIL

$ 0.00512763 -7.27% $ 0.00560959 $ 0.00494011 $ 14.74M 6.58B $ 33.74M
53

cryptocom

MCO

$ 4.3186081 -1.71% $ 4.4486842 $ 4.2345723 $ 14.68M 31.58M $ 136.41M
54

seele

SEELE

$ 0.14157969 -1.17% $ 0.14444102 $ 0.13940774 $ 14.07M 696.70M $ 98.63M
55

bytom

BTM

$ 0.07406583 -3.60% $ 0.07689033 $ 0.07203081 $ 13.44M 987.00M $ 73.10M
56

youchain

YOU

$ 0.04265907 -1.46% $ 0.04418411 $ 0.04227024 $ 13.31M 418.50M $ 17.85M
57

truechain

TRUE

$ 0.21151494 -2.15% $ 0.21663762 $ 0.20644831 $ 12.88M 74.00M $ 15.65M
58

nem

XEM

$ 0.03518127 -2.51% $ 0.03760312 $ 0.03023539 $ 11.93M 8.99B $ 316.63M
59

irisnet

IRIS

$ 0.01994080 -0.33% $ 0.02108772 $ 0.01924619 $ 11.51M 2.00B $ 40.02M
60

tmtg

TMTG

$ 0.00391694 +49.55% $ 0.00432562 $ 0.00254361 $ 11.33M
61

0x

ZRX

$ 0.21137250 -4.12% $ 0.22314950 $ 0.20959118 $ 10.44M 587.71M $ 124.22M
62

trueusd

TUSD

$ 1.0002449 -0.04% $ 1.0064987 $ 0.99405460 $ 9.49M 197.66M $ 197.71M
63

enjin

ENJ

$ 0.07670087 -7.52% $ 0.08303563 $ 0.07426122 $ 9.01M 767.10M $ 58.83M
64

bitcoingold

BTG

$ 5.6241397 -1.59% $ 5.7529327 $ 5.5906375 $ 8.79M 17.51M $ 98.50M
65

hypercash

HC

$ 1.1722343 -3.11% $ 1.2186068 $ 1.1403742 $ 8.62M
66

planet

PLA

$ 0.31364033 -1.33% $ 0.31883538 $ 0.31152018 $ 8.09M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09272473 -2.19% $ 0.09508178 $ 0.09172909 $ 7.98M 560.00M $ 51.92M
68

augur

REP

$ 9.9154929 -2.69% $ 10.206526 $ 9.7924961 $ 7.90M 11.00M $ 109.07M
69

measurabledata

MDT

$ 0.00776266 -3.88% $ 0.00815076 $ 0.00757259 $ 7.74M 557.64M $ 4.32M
70

decentraland

MANA

$ 0.02599426 -3.70% $ 0.02860965 $ 0.02573474 $ 7.73M 1.05B $ 27.29M
71

lambda

LAMB

$ 0.02927024 -4.21% $ 0.03082829 $ 0.02883078 $ 7.72M 752.67M $ 22.03M
72

fetchai

FET

$ 0.04636236 -9.61% $ 0.05258963 $ 0.04549307 $ 7.09M 81.54M $ 3.78M
73

cryptocomchain

CRO

$ 0.02983998 +1.02% $ 0.03042629 $ 0.02939376 $ 7.06M
74

valortoken

VALOR

$ 0.25524227 +3.52% $ 0.27126749 $ 0.24487457 $ 6.84M
75

ravencoin

RVN

$ 0.02264705 -6.24% $ 0.02428105 $ 0.02198937 $ 6.60M 5.06B $ 114.81M
76

insightchain

INB

$ 0.52536893 -1.55% $ 0.53500817 $ 0.52354226 $ 6.51M 349.90M $ 183.82M
77

bancor

BNT

$ 0.25360427 -1.87% $ 0.26125003 $ 0.24948095 $ 6.47M 76.67M $ 19.44M
78

arcblock

ABT

$ 0.12633922 -6.54% $ 0.13595021 $ 0.12388640 $ 6.22M 92.27M $ 11.65M
79

unussedleo

LEO

$ 0.88252295 -0.69% $ 0.89156981 $ 0.87868497 $ 5.81M
80

aelf

ELF

$ 0.05569181 -3.83% $ 0.05890782 $ 0.05507868 $ 5.54M 250.00M $ 13.92M
81

gamexcoin

GXC

$ 0.40971227 -3.79% $ 0.42909926 $ 0.40649356 $ 5.48M 726.38M $ 297.60M
82

wink

WIN

$ 0.00007121 -2.12% $ 0.00007292 $ 0.00007042 $ 5.28M
83

tigercash

TCH

$ 0.01467073 -0.18% $ 0.01487239 $ 0.01423139 $ 5.21M
84

adrenaline

ADN

$ 0.00028486 -2.11% $ 0.00036023 $ 0.00028170 $ 5.21M
85

kava

KAVA

$ 0.92268942 -4.67% $ 1.0410321 $ 0.89813043 $ 5.13M 6.23M $ 5.75M
86

kucoinshares

KCS

$ 0.93194765 -3.59% $ 0.96707081 $ 0.92365393 $ 4.49M 91.04M $ 84.84M
87

gatechaintoken

GT

$ 0.37588413 -1.48% $ 0.38414167 $ 0.37181692 $ 4.44M
88

holotoken

HOT

$ 0.00064095 -2.11% $ 0.00065634 $ 0.00063384 $ 4.41M 161.33B $ 103.40M
89

apis

APIS

$ 0.00042730 -2.11% $ 0.00043756 $ 0.00042256 $ 4.35M 4.41B $ 1.88M
90

loomnetwork

LOOM

$ 0.01880132 +0.95% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.40M
91

golem

GNT

$ 0.03411301 -4.51% $ 0.03668405 $ 0.03306945 $ 4.11M 820.00M $ 27.97M
92

vite

VITE

$ 0.01360247 -20.10% $ 0.01710163 $ 0.01327632 $ 4.07M 162.29M $ 2.20M
93

kyber

KNC

$ 0.20275523 -7.96% $ 0.22366669 $ 0.19916564 $ 4.05M 226.00M $ 45.82M
94

binanceusd

BUSD

$ 1.0057286 +0.22% $ 1.0103840 $ 1.0019553 $ 4.03M
95

mindol

MIN

$ 3.6146978 +1.65% $ 4.0297197 $ 3.1393932 $ 3.98M
96

cybermiles

CMT

$ 0.01246300 -2.67% $ 0.01335006 $ 0.01221057 $ 3.97M 800.00M $ 9.97M
97

icon

ICX

$ 0.12826209 -2.33% $ 0.13365263 $ 0.12568492 $ 3.96M 473.40M $ 60.72M
98

swipe

SXP

$ 1.1236642 +3.70% $ 1.1365198 $ 1.0483663 $ 3.84M 61.13M $ 68.69M
99

omnitude

ECOM

$ 0.02699130 -3.14% $ 0.02891113 $ 0.02697411 $ 3.81M
100

shinechain

SHE

$ 0.00049852 -2.11% $ 0.00051049 $ 0.00049298 $ 3.72M
下一个 100 →