加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 47,993	+1.49%	$ 47,997	$ 47,074	$ 11.50B	18.81M	$ 903.17B
2	Ethereum	ETH	$ 3,453.43	+1.59%	$ 3,459.15	$ 3,372.55	$ 9.89B	117.56M	$ 406.01B
3	Solana	SOL	$ 144.52	-2.00%	$ 148.98	$ 144.36	$ 3.56B	261.90M	$ 37.85B
4	Avalanche	AVAX	$ 71.98	+2.83%	$ 73.82	$ 69.06	$ 1.83B	128.01M	$ 9.21B
5	Dogecoin	DOGE	$ 0.241295	+1.18%	$ 0.241295	$ 0.236623	$ 1.61B	129.40B	$ 31.22B
6	Polkadot	DOT	$ 34.02	+3.05%	$ 34.15	$ 32.54	$ 1.58B	947.85M	$ 32.24B
7	Eos	EOS	$ 5.24	-0.16%	$ 5.25	$ 5.11	$ 1.53B	1.02B	$ 5.38B
8	Aelf	ELF	$ 0.942554	-0.23%	$ 0.959078	$ 0.906870	$ 1.48B	250.00M	$ 235.63M
9	Ripple	XRP	$ 1.08	+1.37%	$ 1.08	$ 1.06	$ 1.41B	46.62B	$ 50.31B
10	Cardano	ADA	$ 2.38	+1.14%	$ 2.38	$ 2.32	$ 1.38B	31.94B	$ 75.95B

11	Tron	TRX	$ 0.107034	+1.84%	$ 0.107053	$ 0.103247	$ 1.25B	71.65B	$ 7.66B
12	Cosmos	ATOM	$ 33.90	+1.41%	$ 34.62	$ 32.71	$ 1.12B	190.68M	$ 6.46B
13	Litecoin	LTC	$ 182.88	+1.70%	$ 182.88	$ 178.13	$ 1.09B	66.75M	$ 12.20B
14	Sushi	SUSHI	$ 12.69	+1.42%	$ 12.77	$ 12.12	$ 1.05B	233.84M	$ 2.96B
15	Chainlink	LINK	$ 28.35	+2.31%	$ 28.35	$ 27.42	$ 988.03M	417.50M	$ 11.83B
16	Filecoin	FIL	$ 85.81	+0.06%	$ 86.28	$ 84.52	$ 927.12M	62.00M	$ 5.32B
17	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.997868	$ 902.86M	1.68B	$ 1.68B
18	Binancecoin	BNB	$ 413.86	+1.80%	$ 413.86	$ 401.77	$ 790.03M	154.53M	$ 63.95B
19	Polygon	MATIC	$ 1.41	-0.92%	$ 1.43	$ 1.39	$ 789.95M	6.00B	$ 8.45B
20	Terra	LUNA	$ 35.00	+1.71%	$ 35.12	$ 34.11	$ 715.19M	468.44M	$ 16.39B

21	Gala	GALA	$ 0.117057	+0.26%	$ 0.119232	$ 0.102438	$ 600.90M
22	dYdX	DYDX	$ 17.96	+9.14%	$ 17.96	$ 15.73	$ 598.56M
23	Ethereumclassic	ETC	$ 57.01	+0.83%	$ 57.04	$ 55.73	$ 587.18M	127.32M	$ 7.25B
24	Bitcoincash	BCH	$ 630.07	+1.37%	$ 630.47	$ 615.60	$ 579.76M	18.67M	$ 11.76B
25	Algorand	ALGO	$ 1.95	+1.60%	$ 1.97	$ 1.90	$ 546.21M	3.25B	$ 6.34B
26	Ftxtoken	FTT	$ 64.14	+4.17%	$ 64.14	$ 61.34	$ 508.63M	94.34M	$ 6.05B
27	Tezos	XTZ	$ 6.23	+1.86%	$ 6.23	$ 5.93	$ 505.12M	737.88M	$ 4.59B
28	Forceprotocol	FOR	$ 0.113288	+3.61%	$ 0.125817	$ 0.107195	$ 418.53M
29	Tether	USDT	$ 1.00	+0.06%	$ 1.00	$ 0.998853	$ 416.77M	42.99B	$ 43.01B
30	Curve DAO Token	CRV	$ 2.84	+1.14%	$ 2.84	$ 2.70	$ 396.32M	312.70M	$ 886.76M
31	Uniswap	UNI	$ 24.78	+1.88%	$ 24.78	$ 23.99	$ 383.59M	523.25M	$ 12.96B
32	Serum	SRM	$ 9.89	+2.10%	$ 9.92	$ 9.41	$ 381.72M	50.00M	$ 494.44M
33	Fantom	FTM	$ 1.29	+3.58%	$ 1.30	$ 1.23	$ 337.20M	2.54B	$ 3.28B
34	Stellarlumens	XLM	$ 0.323428	+1.48%	$ 0.323535	$ 0.314936	$ 334.69M	23.73B	$ 7.67B
35	Polymathnetwork	POLY	$ 0.716836	-2.31%	$ 0.769821	$ 0.707142	$ 312.79M	348.41M	$ 249.75M
36	Iostoken	IOST	$ 0.071154	+3.09%	$ 0.071535	$ 0.068119	$ 297.66M	6.79B	$ 483.42M
37	Axie Infinity	AXS	$ 66.29	+0.84%	$ 66.69	$ 64.83	$ 296.72M	43.25M	$ 2.86B
38	Celernetwork	CELR	$ 0.124455	+4.12%	$ 0.127134	$ 0.118304	$ 290.43M	2.74B	$ 341.50M
39	Qtum	QTUM	$ 12.58	+0.69%	$ 12.58	$ 12.27	$ 278.55M	89.40M	$ 1.12B
40	Aave	AAVE	$ 361.06	+1.94%	$ 361.20	$ 348.97	$ 278.31M	10.58M	$ 3.82B
41	Hedera Hashgraph	HBAR	$ 0.429047	+0.89%	$ 0.433253	$ 0.409379	$ 273.40M	7.13B	$ 3.06B
42	Loomnetwork	LOOM	$ 0.134506	+7.22%	$ 0.145201	$ 0.125434	$ 265.57M	606.37M	$ 81.56M
43	Bittorrent	BTT	$ 0.003895	+1.25%	$ 0.003895	$ 0.003817	$ 263.19M	659.95B	$ 2.57B
44	SHIBA INU	SHIB	$ 0.000008	-1.09%	$ 0.000009	$ 0.000004	$ 260.98M	394.79T	$ 3.29B
45	Neo	NEO	$ 49.29	+1.29%	$ 49.29	$ 48.08	$ 260.32M	70.53M	$ 3.47B
46	Civic	CVC	$ 0.538397	-2.26%	$ 0.562343	$ 0.529207	$ 248.16M	1.00B	$ 538.39M
47	OMG Network	OMG	$ 8.57	+1.00%	$ 8.57	$ 8.30	$ 233.73M	140.24M	$ 1.20B
48	APENFT	NFT	$ 0.000004	+0.84%	$ 0.000004	$ 0.000004	$ 220.22M
49	Dash	DASH	$ 203.17	+1.96%	$ 203.54	$ 195.88	$ 219.84M	10.33M	$ 2.09B
50	Zcash	ZEC	$ 136.98	+1.97%	$ 137.18	$ 132.94	$ 214.54M	12.67M	$ 1.73B
51	Hunt	HUNT	$ 0.800176	+1.39%	$ 0.893617	$ 0.789195	$ 210.69M
52	Synthetixnetwork	SNX	$ 12.96	+1.62%	$ 13.02	$ 12.47	$ 209.16M	144.61M	$ 1.87B
53	Vechain	VET	$ 0.113416	+1.84%	$ 0.113564	$ 0.110069	$ 208.40M	55.45B	$ 6.28B
54	SUN	SUN	$ 0.040018	+3.66%	$ 0.040365	$ 0.037605	$ 187.05M
55	Thetatoken	THETA	$ 6.40	+1.35%	$ 6.40	$ 6.23	$ 175.48M	870.50M	$ 5.57B
56	Elrond	EGLD	$ 242.16	+0.46%	$ 242.70	$ 235.16	$ 172.73M	17.14M	$ 4.15B
57	Internet Computer	ICP	$ 57.55	+1.99%	$ 57.71	$ 55.52	$ 170.04M	136.89M	$ 7.87B
58	Okb	OKB	$ 18.67	+0.78%	$ 18.68	$ 18.45	$ 156.76M	286.02M	$ 5.34B
59	NEAR Protocol	NEAR	$ 8.45	+1.71%	$ 8.46	$ 8.12	$ 155.17M	341.32M	$ 2.88B
60	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997305	$ 145.47M	7.00B	$ 7.01B
61	Monero	XMR	$ 265.93	+1.29%	$ 266.15	$ 259.96	$ 143.44M	16.92M	$ 4.50B
62	Coti	COTI	$ 0.424879	+8.81%	$ 0.424884	$ 0.387901	$ 142.45M
63	Kusama	KSM	$ 397.04	+2.04%	$ 397.49	$ 385.52	$ 140.31M	8.98M	$ 3.56B
64	Chiliz	CHZ	$ 0.329933	+1.14%	$ 0.329933	$ 0.323329	$ 135.31M	5.54B	$ 1.83B
65	Audius	AUDIO	$ 2.76	+2.54%	$ 2.78	$ 2.64	$ 133.26M
66	Compound	COMP	$ 403.92	+0.96%	$ 405.05	$ 392.88	$ 132.39M	2.56M	$ 1.03B
67	Tornado Cash	TORN	$ 68.59	+2.33%	$ 68.86	$ 66.27	$ 131.56M
68	Wrappedbitcoin	WBTC	$ 48,031	+1.59%	$ 48,050	$ 47,039	$ 125.04M
69	Metal	MTL	$ 3.57	+4.31%	$ 3.59	$ 3.34	$ 123.36M	66.58M	$ 237.83M
70	Ren	REN	$ 1.07	+13.73%	$ 1.07	$ 0.924256	$ 117.28M	520.32M	$ 556.91M
71	Functionx	FX	$ 1.01	+10.33%	$ 1.21	$ 0.897555	$ 117.22M	127.30M	$ 128.25M
72	PancakeSwap	CAKE	$ 22.50	+5.56%	$ 22.50	$ 21.09	$ 117.01M	147.11M	$ 3.30B
73	Just	JST	$ 0.090431	+2.20%	$ 0.090500	$ 0.087403	$ 114.99M	2.26B	$ 204.40M
74	Kava	KAVA	$ 6.22	+1.42%	$ 6.28	$ 6.06	$ 114.50M	81.44M	$ 506.21M
75	The Graph	GRT	$ 0.838590	+2.61%	$ 0.838911	$ 0.803913	$ 111.60M	1.22B	$ 1.02B
76	Iota	IOT	$ 1.66	-4.53%	$ 1.74	$ 1.66	$ 109.78M	2.77B	$ 4.60B
77	Swipe	SXP	$ 2.67	+1.52%	$ 2.67	$ 2.59	$ 108.69M	187.37M	$ 499.99M
78	Cryptocomchain	CRO	$ 0.187276	+0.93%	$ 0.187276	$ 0.181574	$ 107.24M	18.46B	$ 3.45B
79	Golem	GLM	$ 0.526296	-2.73%	$ 0.542358	$ 0.520007	$ 105.88M
80	Fetchai	FET	$ 0.856610	+3.81%	$ 0.875762	$ 0.820711	$ 105.31M	81.54M	$ 69.84M
81	Icon	ICX	$ 1.92	+2.12%	$ 1.96	$ 1.82	$ 103.81M	590.57M	$ 1.13B
82	Ark	ARK	$ 2.03	+13.20%	$ 2.10	$ 1.77	$ 102.41M	146.61M	$ 297.30M
83	MyNeighborAlice	ALICE	$ 13.43	+1.71%	$ 13.44	$ 12.94	$ 101.55M
84	Linkflow	LF	$ 0.649340	-6.33%	$ 0.693856	$ 0.645532	$ 100.39M
85	Ontology	ONT	$ 1.01	+1.13%	$ 1.01	$ 0.977622	$ 96.09M	494.85M	$ 499.35M
86	MOBOX	MBOX	$ 5.95	+3.70%	$ 6.14	$ 5.70	$ 95.84M
87	0x	ZRX	$ 1.10	+1.63%	$ 1.10	$ 1.06	$ 95.57M	845.34M	$ 927.77M
88	Harmony	ONE	$ 0.156450	+2.50%	$ 0.157351	$ 0.148913	$ 95.06M
89	Waves	WAVES	$ 29.23	+1.05%	$ 29.27	$ 28.44	$ 93.45M	100.00M	$ 2.92B
90	Zilliqa	ZIL	$ 0.109478	+1.84%	$ 0.109780	$ 0.105618	$ 93.42M	6.58B	$ 720.44M
91	Quant	QNT	$ 353.91	+0.72%	$ 358.50	$ 348.75	$ 93.41M	12.07M	$ 4.27B
92	Tellor	TRB	$ 59.11	+1.40%	$ 59.45	$ 57.25	$ 91.64M	1.69M	$ 100.29M
93	CELEBPLUS	CELEB	$ 1.15	+12.34%	$ 1.17	$ 1.02	$ 89.13M
94	Yearn.finance	YFI	$ 33,653	+1.17%	$ 33,656	$ 32,940	$ 88.89M	36.66K	$ 1.23B
95	Hive	HIVE	$ 0.755963	-0.46%	$ 0.781270	$ 0.742236	$ 83.63M
96	1inch	1INCH	$ 3.20	+2.86%	$ 3.23	$ 3.07	$ 80.86M	150.91M	$ 483.44M
97	Maker	MKR	$ 2,826.54	+1.24%	$ 2,828.19	$ 2,761.35	$ 78.49M	1.00M	$ 2.84B
98	Mina Protocol	MINA	$ 5.40	+4.30%	$ 5.45	$ 5.03	$ 73.89M
99	Smooth Love Potion	SLP	$ 0.082007	+0.85%	$ 0.082290	$ 0.080670	$ 72.00M	185.00M	$ 15.17M
100	Flow (Dapper labs)	FLOW	$ 20.91	+1.79%	$ 21.29	$ 20.40	$ 71.64M	57.06M	$ 1.19B