BTC/USD$ 7,343
BTC/EUR€ 6,750
BTC/CNY¥ 53,800
BTC/GBP£ 5,945
BTC/RUB₽ 554,612
BTC volume
$ 15.62B
$ 15.62B
Altcoin volume
$ 29.55B
$ 29.55B
Crypto market cap
$ 199.42B
$ 199.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | 名称 | 收报机 | 最后价格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 7,343.21 | -0.08% | |||||||
| 2 |
ethereum |
ETH |
$ 171.94 | +0.62% | |||||||
| 3 |
bitcoincash |
BCH |
$ 259.02 | +0.11% | |||||||
| 4 |
eos |
EOS |
$ 2.74 | -0.97% | |||||||
| 5 |
litecoin |
LTC |
$ 46.49 | +3.29% | |||||||
| 6 |
ripple |
XRP |
$ 0.201792 | +2.22% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 5.71 | +1.38% | |||||||
| 8 |
bitcoinsv |
BCHSV |
$ 190.64 | -0.98% | |||||||
| 9 |
tron |
TRX |
$ 0.013658 | +0.46% | |||||||
| 10 |
dash |
DASH |
$ 74.12 | +1.19% | |||||||
|
|
|||||||||||
| 11 |
zcash |
ZEC |
$ 37.38 | -0.73% | |||||||
| 12 |
chainlink |
LINK |
$ 2.77 | +8.36% | |||||||
| 13 |
stellarlumens |
XLM |
$ 0.050448 | +0.65% | |||||||
| 14 |
neo |
NEO |
$ 7.98 | +1.95% | |||||||
| 15 |
qtum |
QTUM |
$ 1.41 | -1.02% | |||||||
| 16 |
binancecoin |
BNB |
$ 15.09 | -0.83% | |||||||
| 17 |
tezos |
XTZ |
$ 2.03 | +6.88% | |||||||
| 18 |
cosmos |
ATOM |
$ 2.43 | +0.91% | |||||||
| 19 |
monero |
XMR |
$ 58.45 | -0.96% | |||||||
| 20 |
minebee |
MB |
$ 0.084374 | -78.56% | |||||||
|
|
|||||||||||
| 21 |
omisego |
OMG |
$ 0.621511 | +3.55% | |||||||
| 22 |
beam |
BEAM |
$ 0.286679 | +0.74% | |||||||
| 23 |
dogecoin |
DOGE |
$ 0.001983 | -0.08% | |||||||
| 24 |
ontology |
ONT |
$ 0.427962 | -1.37% | |||||||
| 25 |
mimblewimblecoin |
MWC |
$ 17.29 | -1.47% | |||||||
| 26 |
tether |
USDT |
$ 0.993463 | -1.35% | |||||||
| 27 |
huobitoken |
HT |
$ 3.98 | +0.28% | |||||||
| 28 |
yobittoken |
YO |
$ 741.82 | -2.86% | |||||||
| 29 |
vechain |
VET |
$ 0.003892 | +8.07% | |||||||
| 30 |
bat |
BAT |
$ 0.167132 | +3.94% | |||||||
| 31 |
zilliqa |
ZIL |
$ 0.004553 | +1.55% | |||||||
| 32 |
okb |
OKB |
$ 5.01 | +3.60% | |||||||
| 33 |
cardano |
ADA |
$ 0.035761 | +0.54% | |||||||
| 34 |
waves |
WAVES |
$ 1.03 | +4.63% | |||||||
| 35 |
kyber |
KNC |
$ 0.500660 | +9.84% | |||||||
| 36 |
truechain |
TRUE |
$ 0.300411 | +1.50% | |||||||
| 37 |
maticnetwork |
MATIC |
$ 0.013438 | -0.63% | |||||||
| 38 |
algorand |
ALGO |
$ 0.192906 | +3.50% | |||||||
| 39 |
paxosstandard |
PAX |
$ 1.00 | -0.56% | |||||||
| 40 |
binanceusd |
BUSD |
$ 0.999779 | -0.05% | |||||||
| 41 |
zcoin |
XZC |
$ 3.60 | +0.16% | |||||||
| 42 |
cryptocom |
MCO |
$ 5.44 | +0.73% | |||||||
| 43 |
grin |
GRIN |
$ 0.519459 | -3.38% | |||||||
| 44 |
abbccoin |
ABBC |
$ 0.102732 | -0.44% | |||||||
| 45 |
status |
SNT |
$ 0.017110 | -2.59% | |||||||
| 46 |
handshake |
HNS |
$ 0.168894 | -3.12% | |||||||
| 47 |
augur |
REP |
$ 10.31 | +0.88% | |||||||
| 48 |
insightchain |
INB |
$ 0.826772 | +2.04% | |||||||
| 49 |
0x |
ZRX |
$ 0.175283 | +5.63% | |||||||
| 50 |
nem |
XEM |
$ 0.040828 | +2.69% | |||||||
| 51 |
zb |
ZB |
$ 0.247466 | +1.94% | |||||||
| 52 |
iostoken |
IOST |
$ 0.003525 | +2.04% | |||||||
| 53 |
icon |
ICX |
$ 0.259362 | +2.62% | |||||||
| 54 |
platincoin |
PLC |
$ 2.78 | -5.34% | |||||||
| 55 |
bcb |
BCB |
$ 2.15 | +14.04% | |||||||
| 56 |
hypercash |
HC |
$ 1.11 | -1.88% | |||||||
| 57 |
wazirx |
WRX |
$ 0.139154 | -2.95% | |||||||
| 58 |
bidipass |
BDP |
$ 0.007857 | -6.22% | |||||||
| 59 |
gifto |
GTO |
$ 0.009399 | -9.93% | |||||||
| 60 |
kava |
KAVA |
$ 0.607945 | +1.06% | |||||||
| 61 |
yapstone |
YAP |
$ 0.203407 | -0.16% | |||||||
| 62 |
metahash |
MHC |
$ 0.002423 | -0.08% | |||||||
| 63 |
aelf |
ELF |
$ 0.068365 | +0.46% | |||||||
| 64 |
bytom |
BTM |
$ 0.061463 | -1.15% | |||||||
| 65 |
bitcoingold |
BTG |
$ 8.09 | +0.75% | |||||||
| 66 |
swftcoin |
SWFTC |
$ 0.001101 | -0.08% | |||||||
| 67 |
bittorrent |
BTT |
$ 0.000220 | -0.08% | |||||||
| 68 |
trueusd |
TUSD |
$ 1.00 | -0.16% | |||||||
| 69 |
decred |
DCR |
$ 13.02 | +3.95% | |||||||
| 70 |
pundix |
NPXS |
$ 0.000073 | -0.08% | |||||||
| 71 |
youchain |
YOU |
$ 0.028198 | -7.55% | |||||||
| 72 |
gamexcoin |
GXC |
$ 0.437729 | +0.66% | |||||||
| 73 |
nexo |
NEXO |
$ 0.121604 | -1.16% | |||||||
| 74 |
bitcoindiamond |
BCD |
$ 0.530767 | -5.24% | |||||||
| 75 |
decentraland |
MANA |
$ 0.028492 | +0.96% | |||||||
| 76 |
swipe |
SXP |
$ 0.752826 | -4.53% | |||||||
| 77 |
ravencoin |
RVN |
$ 0.017257 | +0.77% | |||||||
| 78 |
walton |
WTC |
$ 0.254369 | +0.73% | |||||||
| 79 |
airbloc |
ABL |
$ 0.007710 | +0.88% | |||||||
| 80 |
sero |
SERO |
$ 0.072184 | +6.64% | |||||||
| 81 |
unussedleo |
LEO |
$ 1.04 | +0.19% | |||||||
| 82 |
molecularcoin |
MOF |
$ 0.292627 | -1.47% | |||||||
| 83 |
tomochain |
TOMO |
$ 0.293215 | +3.90% | |||||||
| 84 |
iota |
IOT |
$ 0.173594 | +3.87% | |||||||
| 85 |
cybermiles |
CMT |
$ 0.008371 | +3.55% | |||||||
| 86 |
gaps |
GAP |
$ 4.44 | -4.26% | |||||||
| 87 |
groestlcoin |
GRS |
$ 0.166471 | +1.39% | |||||||
| 88 |
playfuel |
PLF |
$ 0.419812 | -0.60% | |||||||
| 89 |
nuls |
NULS |
$ 0.210824 | +3.63% | |||||||
| 90 |
polkadot |
DOT |
$ 128.97 | -0.11% | |||||||
| 91 |
sessia |
KICKS |
$ 0.107064 | +3.10% | |||||||
| 92 |
measurabledata |
MDT |
$ 0.007196 | +7.60% | |||||||
| 93 |
gonetwork |
GOT |
$ 0.003378 | -0.08% | |||||||
| 94 |
bitforextoken |
BF |
$ 0.005728 | -2.58% | |||||||
| 95 |
iotchain |
ITC |
$ 0.100235 | +1.33% | |||||||
| 96 |
cryptocomchain |
CRO |
$ 0.053238 | +0.75% | |||||||
| 97 |
gatechaintoken |
GT |
$ 0.427302 | +0.23% | |||||||
| 98 |
arcblock |
ABT |
$ 0.087384 | +0.68% | |||||||
| 99 |
cortex |
CTXC |
$ 0.087898 | -0.50% | |||||||
| 100 |
kucoinshares |
KCS |
$ 1.01 | +3.42% | |||||||
