X
BTC/USD
$ 50,401  1.40%
BTC/EUR
€ 41,752  1.07%
BTC/CNY
¥ 339,579  1.09%
BTC/GBP
£ 35,763  0.89%
BTC/RUB
₽ 3,673,990  1.77%
BTC volume
$ 24.13B
Altcoin volume
$ 168.13B
Crypto market cap
$ 2.32T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Ethereum

ETH

$ 3,997.28 +7.44% $ 4,027.93 $ 3,696.46 $ 35.51B 115.83M $ 463.04B
2

Bitcoin

BTC

$ 50,401 +1.40% $ 51,018 $ 48,914 $ 24.13B 18.70M $ 942.88B
3

Dogecoin

DOGE

$ 0.534621 +9.70% $ 0.568858 $ 0.465196 $ 22.38B 129.40B $ 69.18B
4

Ethereumclassic

ETC

$ 104.61 +18.08% $ 109.61 $ 86.76 $ 9.75B 127.35M $ 13.32B
5

Eos

EOS

$ 11.20 +5.65% $ 11.60 $ 10.53 $ 7.48B 1.02B $ 11.51B
6

Cardano

ADA

$ 1.87 -2.92% $ 1.95 $ 1.82 $ 7.19B 31.94B $ 59.88B
7

Ripple

XRP

$ 1.40 +2.59% $ 1.43 $ 1.32 $ 6.52B 46.04B $ 64.34B
8

Litecoin

LTC

$ 328.73 +3.45% $ 332.57 $ 308.71 $ 4.86B 66.75M $ 21.94B
9

Bitcoincash

BCH

$ 1,300.67 +3.44% $ 1,326.74 $ 1,227.17 $ 4.03B 18.67M $ 24.28B
10

SHIBA INU

SHIB

$ 0.000020 -2.45% $ 0.000022 $ 0.000020 $ 3.90B 394.79T $ 8.05B
11

Binancecoin

BNB

$ 606.01 +6.06% $ 612.79 $ 567.16 $ 3.70B 154.53M $ 93.64B
12

Polkadot

DOT

$ 41.19 +2.98% $ 41.85 $ 39.47 $ 3.31B 947.85M $ 39.04B
13

Binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.998475 $ 2.41B 1.68B $ 1.68B
14

Stellarlumens

XLM

$ 0.671634 +3.33% $ 0.706757 $ 0.647269 $ 2.37B 23.08B $ 15.50B
15

Polygon

MATIC

$ 1.32 +25.44% $ 1.36 $ 1.05 $ 2.24B 6.00B $ 7.93B
16

Tron

TRX

$ 0.125282 +3.05% $ 0.128311 $ 0.119466 $ 2.18B 71.65B $ 8.97B
18

Filecoin

FIL

$ 120.59 +2.32% $ 124.90 $ 114.06 $ 1.66B 62.00M $ 7.47B
19

Qtum

QTUM

$ 21.95 +5.80% $ 22.66 $ 20.07 $ 1.57B 89.40M $ 1.96B
20

Tether

USDT

$ 1.00 +0.08% $ 1.00 $ 0.997469 $ 1.50B 42.99B $ 43.04B
21

Zcash

ZEC

$ 309.65 +4.48% $ 317.23 $ 286.70 $ 1.46B 11.75M $ 3.63B
22

Aave

AAVE

$ 579.45 +13.79% $ 580.64 $ 506.78 $ 1.45B 10.58M $ 6.13B
23

Nano

NANO

$ 13.07 +12.45% $ 13.62 $ 10.82 $ 1.40B 133.24M $ 1.74B
24

Bittorrent

BTT

$ 0.006141 +3.13% $ 0.006241 $ 0.005834 $ 1.36B 659.95B $ 4.05B
25

Okb

OKB

$ 35.30 +1.23% $ 36.26 $ 33.22 $ 1.31B 286.02M $ 10.09B
26

Neo

NEO

$ 100.96 +4.41% $ 102.34 $ 95.15 $ 1.25B 70.53M $ 7.12B
27

Uniswap

UNI

$ 39.39 +5.68% $ 40.01 $ 37.06 $ 1.24B 523.25M $ 20.61B
28

Hedera Hashgraph

HBAR

$ 0.337995 +0.96% $ 0.391247 $ 0.326121 $ 1.13B 7.13B $ 2.41B
29

Vechain

VET

$ 0.188081 +3.27% $ 0.192237 $ 0.177796 $ 949.71M 55.45B $ 10.42B
30

Huobitoken

HT

$ 35.30 +5.90% $ 36.57 $ 32.85 $ 791.43M 50.00M $ 1.76B
31

Kusama

KSM

$ 524.61 -0.79% $ 551.43 $ 506.81 $ 776.18M 8.98M $ 4.71B
32

Yearn.finance

YFI

$ 73,672 +11.45% $ 75,465 $ 65,630 $ 772.64M 36.66K $ 2.70B
33

Dash

DASH

$ 378.43 +5.80% $ 382.69 $ 355.86 $ 770.33M 10.13M $ 3.83B
34

Ontology

ONT

$ 2.21 +3.95% $ 2.26 $ 2.11 $ 720.90M 494.85M $ 1.09B
35

Sushi

SUSHI

$ 16.20 +9.75% $ 16.34 $ 14.67 $ 689.67M 219.79M $ 3.56B
36

Internet Computer

ICP

$ 319.11 +5.91% $ 341.10 $ 298.30 $ 677.77M
37

Solana

SOL

$ 42.37 +3.24% $ 43.25 $ 40.04 $ 653.60M 261.90M $ 11.09B
38

Iexec

RLC

$ 10.88 +52.62% $ 11.50 $ 6.88 $ 636.68M 86.99M $ 946.70M
39

Synthetixnetwork

SNX

$ 20.52 +10.87% $ 22.44 $ 18.32 $ 557.97M 144.61M $ 2.96B
40

Chiliz

CHZ

$ 0.436808 +2.15% $ 0.444839 $ 0.417376 $ 547.70M 5.54B $ 2.42B
41

Usd coin

USDC

$ 1.00 +0.04% $ 1.01 $ 0.990024 $ 543.35M 7.00B $ 7.01B
42

Curve DAO Token

CRV

$ 3.64 +8.18% $ 3.64 $ 3.32 $ 513.11M 218.27M $ 794.49M
43

Wrappedbitcoin

WBTC

$ 50,475 +1.48% $ 51,107 $ 48,953 $ 489.97M
44

Thetatoken

THETA

$ 10.16 +3.92% $ 10.47 $ 9.73 $ 484.97M 870.50M $ 8.84B
45

Cosmos

ATOM

$ 24.38 +3.71% $ 24.87 $ 23.42 $ 480.27M 190.68M $ 4.64B
46

OMG Network

OMG

$ 10.34 +6.98% $ 10.70 $ 9.61 $ 448.28M 140.24M $ 1.45B
47

Monero

XMR

$ 416.89 +3.49% $ 420.16 $ 398.17 $ 442.51M 16.92M $ 7.05B
48

Terra

LUNA

$ 16.14 +1.41% $ 16.40 $ 15.20 $ 409.28M 468.44M $ 7.56B
49

PancakeSwap

CAKE

$ 32.34 +9.34% $ 32.49 $ 29.32 $ 394.20M 147.11M $ 4.75B
50

Tezos

XTZ

$ 6.32 +3.16% $ 6.44 $ 6.04 $ 371.16M 737.88M $ 4.65B
51

Maker

MKR

$ 5,072.34 +6.61% $ 5,155.84 $ 4,716.21 $ 353.46M 1.00M $ 5.10B
52

Akita Inu

AKITA

$ 0.000011 +27.25% $ 0.000014 $ 0.000008 $ 342.48M
53

Klaytn

KLAY

$ 2.57 +27.64% $ 3.02 $ 2.01 $ 327.81M
54

Algorand

ALGO

$ 1.40 +3.83% $ 1.41 $ 1.33 $ 323.01M 430.28M $ 604.41M
55

Mxtoken

MX

$ 2.10 +4.35% $ 2.30 $ 1.93 $ 314.91M
56

Compound

COMP

$ 820.11 +6.89% $ 820.52 $ 748.28 $ 298.69M 2.56M $ 2.10B
57

Iostoken

IOST

$ 0.052796 +5.20% $ 0.054501 $ 0.049868 $ 295.43M 6.79B $ 358.70M
58

Swipe

SXP

$ 4.18 +5.56% $ 4.22 $ 3.90 $ 293.92M 61.13M $ 255.54M
59

Avalanche

AVAX

$ 35.84 +2.25% $ 36.83 $ 33.35 $ 291.29M 128.01M $ 4.58B
60

Venus

XVS

$ 124.35 +13.60% $ 128.28 $ 103.33 $ 286.76M
61

Just

JST

$ 0.114055 +2.37% $ 0.115802 $ 0.108592 $ 244.87M 2.26B $ 257.80M
62

Waves

WAVES

$ 33.09 +4.03% $ 33.82 $ 30.73 $ 243.74M 100.00M $ 3.30B
63

Chia

XCH

$ 1,390.17 +30.97% $ 1,642.56 $ 1,061.45 $ 239.21M
64

Alpha Finance Lab

ALPHA

$ 2.25 +0.30% $ 2.46 $ 2.14 $ 230.69M
65

Cartesi

CTSI

$ 1.13 +28.70% $ 1.26 $ 0.876137 $ 227.49M 192.73M $ 217.77M
66

Loopring

LRC

$ 0.646175 +5.67% $ 0.653417 $ 0.587356 $ 227.40M 286.17M $ 184.91M
67

Dai

DAI

$ 1.00 0.00% $ 1.01 $ 0.993137 $ 222.96M
68

SUN

SUN

$ 31.11 +5.18% $ 32.53 $ 28.65 $ 218.81M
69

The Graph

GRT

$ 1.35 +3.09% $ 1.37 $ 1.29 $ 217.30M 1.22B $ 1.65B
70

Bitcoinsv

BCHSV

$ 326.30 +3.06% $ 330.30 $ 311.01 $ 215.29M 18.66M $ 6.09B
71

Zilliqa

ZIL

$ 0.200028 +7.69% $ 0.202213 $ 0.184988 $ 209.09M 6.58B $ 1.31B
72

1inch

1INCH

$ 5.76 +3.28% $ 5.91 $ 5.47 $ 207.43M 150.91M $ 869.88M
73

Decentraland

MANA

$ 1.30 +3.52% $ 1.31 $ 1.24 $ 191.18M 1.05B $ 1.36B
74

Reef

REEF

$ 0.042925 +8.46% $ 0.044661 $ 0.038661 $ 191.04M
75

Gatechaintoken

GT

$ 9.95 +4.96% $ 10.47 $ 9.03 $ 190.06M
76

Bitcoingold

BTG

$ 101.65 +8.01% $ 106.13 $ 92.37 $ 186.45M 17.51M $ 1.78B
77

Bitcoindiamond

BCD

$ 5.11 +8.31% $ 6.61 $ 4.68 $ 186.21M 153.75M $ 785.20M
78

0x

ZRX

$ 1.70 +5.59% $ 1.72 $ 1.59 $ 181.94M 587.71M $ 1.00B
79

Chromia

CHR

$ 0.355062 +11.16% $ 0.360656 $ 0.313759 $ 177.39M 115.29M $ 40.93M
80

Holotoken

HOT

$ 0.011928 +5.99% $ 0.012333 $ 0.011068 $ 176.95M 161.33B $ 1.92B
81

Nem

XEM

$ 0.320228 +3.54% $ 0.325766 $ 0.304299 $ 172.77M 8.99B $ 2.88B
82

Enjin

ENJ

$ 2.13 +3.35% $ 2.17 $ 2.04 $ 158.11M 767.10M $ 1.63B
83

Lisk

LSK

$ 7.28 +2.27% $ 7.42 $ 6.72 $ 154.12M 116.21M $ 846.09M
84

Fantom

FTM

$ 0.689880 +11.51% $ 0.700157 $ 0.615198 $ 152.36M 1.81B $ 1.25B
85

NEAR Protocol

NEAR

$ 5.63 +2.62% $ 5.93 $ 5.45 $ 151.23M 341.32M $ 1.92B
86

Pig Finance

PIG

$ 0.000001 +33.36% $ 0.000001 $ 0.000001 $ 144.80M
87

Serum

SRM

$ 8.93 +8.24% $ 9.02 $ 8.03 $ 137.10M 31.00M $ 276.71M
88

Icon

ICX

$ 2.18 +3.95% $ 2.21 $ 2.07 $ 133.35M 590.57M $ 1.28B
89

Ftxtoken

FTT

$ 57.59 +5.21% $ 58.03 $ 54.47 $ 131.36M 94.34M $ 5.43B
90

Siacoin

SC

$ 0.032175 +5.30% $ 0.032843 $ 0.030361 $ 130.89M 30.40B $ 978.12M
91

BakeryToken

BAKE

$ 5.82 +19.29% $ 6.05 $ 4.83 $ 129.94M
92

Bandprotocol

BAND

$ 15.26 +4.16% $ 15.46 $ 14.45 $ 127.31M 20.49M $ 312.68M
93

Arweave

AR

$ 36.42 +42.50% $ 45.25 $ 25.49 $ 125.52M
94

Originprotocol

OGN

$ 1.40 +9.75% $ 1.45 $ 1.27 $ 124.60M 275.47M $ 384.50M
95

Bat

BAT

$ 1.22 +2.59% $ 1.23 $ 1.19 $ 121.59M 1.50B $ 1.83B
96

Elrond

EGLD

$ 167.48 +4.22% $ 169.84 $ 160.05 $ 120.99M 17.14M $ 2.87B
97

OKExChain

OKT

$ 203.64 +2.28% $ 208.59 $ 192.56 $ 116.18M
98

Telcoin

TEL

$ 0.045091 +22.15% $ 0.048563 $ 0.036250 $ 108.16M
99

Everipedia

IQ

$ 0.018650 +12.21% $ 0.022183 $ 0.016536 $ 106.67M
100

Wink

WIN

$ 0.000947 +5.48% $ 0.000977 $ 0.000883 $ 104.83M 313.60B $ 296.96M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more