加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Ethereum	ETH	$ 1,784.18	+3.52%	$ 1,792.12	$ 1,722.44	$ 8.26B	120.95M	$ 215.80B
2	Bitcoin	BTC	$ 28,942	+1.27%	$ 28,997	$ 28,518	$ 7.96B	19.05M	$ 551.39B
3	Binancecoin	BNB	$ 303.67	+1.02%	$ 304.45	$ 296.94	$ 933.23M	154.53M	$ 46.92B
4	Binanceusd	BUSD	$ 1.00	+0.11%	$ 1.00	$ 0.997777	$ 759.79M	1.68B	$ 1.68B
5	Solana	SOL	$ 41.96	+2.24%	$ 42.33	$ 40.37	$ 706.13M	261.90M	$ 10.99B
6	Dogecoin	DOGE	$ 0.081669	+0.41%	$ 0.083115	$ 0.080841	$ 674.93M	129.40B	$ 10.56B
7	Ripple	XRP	$ 0.385349	+1.03%	$ 0.388470	$ 0.380708	$ 657.01M	48.34B	$ 18.62B
8	Tron	TRX	$ 0.081727	+1.47%	$ 0.082186	$ 0.078884	$ 544.92M	71.65B	$ 5.85B
9	STEPN	GMT	$ 1.05	+1.59%	$ 1.07	$ 0.992507	$ 503.53M	600.00M	$ 632.10M
10	Avalanche	AVAX	$ 22.93	+2.16%	$ 23.59	$ 22.19	$ 476.73M	128.01M	$ 2.93B

11	Polkadot	DOT	$ 9.44	+3.62%	$ 9.46	$ 8.97	$ 368.02M	947.85M	$ 8.94B
12	Cardano	ADA	$ 0.460260	+1.18%	$ 0.463259	$ 0.448059	$ 313.73M	31.94B	$ 14.70B
13	Apecoin	APE	$ 6.33	+4.30%	$ 6.36	$ 6.04	$ 270.68M	123.24M	$ 779.84M
14	Litecoin	LTC	$ 63.53	+3.25%	$ 63.75	$ 61.43	$ 267.75M	67.40M	$ 4.28B
15	Ethereumclassic	ETC	$ 22.73	+1.42%	$ 23.01	$ 22.33	$ 261.01M	127.32M	$ 2.89B
16	Tether	USDT	$ 0.999265	+0.04%	$ 1.00	$ 0.997764	$ 215.85M	42.99B	$ 42.95B
17	Anchor Protocol	ANC	$ 0.291768	+37.26%	$ 0.385110	$ 0.207391	$ 213.33M
18	Polygon	MATIC	$ 0.586198	+2.28%	$ 0.590176	$ 0.569307	$ 205.50M	6.00B	$ 3.52B
19	Chainlink	LINK	$ 6.48	+3.41%	$ 6.50	$ 6.22	$ 198.62M	417.50M	$ 2.70B
20	Bitcoincash	BCH	$ 178.38	+2.02%	$ 178.78	$ 173.82	$ 184.51M	18.67M	$ 3.33B

21	NEAR Protocol	NEAR	$ 4.87	+1.69%	$ 4.94	$ 4.72	$ 178.72M	341.32M	$ 1.66B
22	Sandbox	SAND	$ 1.30	+0.85%	$ 1.33	$ 1.27	$ 164.74M	658.22M	$ 854.13M
23	Cosmos	ATOM	$ 9.49	+2.71%	$ 9.59	$ 9.18	$ 161.91M	190.68M	$ 1.81B
24	Eos	EOS	$ 1.25	+3.03%	$ 1.26	$ 1.21	$ 161.24M	1.02B	$ 1.28B
25	SHIBA INU	SHIB	$ 0.000011	+2.57%	$ 0.000011	$ 0.000010	$ 149.26M	497.73T	$ 5.33B
26	Fantom	FTM	$ 0.359242	+4.83%	$ 0.364131	$ 0.341096	$ 148.31M	2.54B	$ 912.88M
27	Decentraland	MANA	$ 0.950835	+2.44%	$ 0.966352	$ 0.925275	$ 142.94M	1.05B	$ 998.51M
28	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998268	$ 140.26M	7.00B	$ 7.01B
29	Luna	LUNA	$ 6.24	-57.34%	$ 29.98	$ 5.30	$ 132.95M
30	Waves	WAVES	$ 4.40	-0.14%	$ 4.53	$ 4.27	$ 130.21M	100.00M	$ 439.99M
31	Wemix	WEMIX	$ 4.18	-3.21%	$ 4.42	$ 4.05	$ 107.46M
32	Filecoin	FIL	$ 7.41	+2.86%	$ 7.46	$ 7.17	$ 107.36M	118.75M	$ 880.03M
33	Zilliqa	ZIL	$ 0.047453	+1.23%	$ 0.048236	$ 0.046176	$ 96.64M	14.12B	$ 670.28M
34	Aave	AAVE	$ 93.17	+1.18%	$ 95.04	$ 90.75	$ 94.98M	10.58M	$ 985.76M
35	Kyber	KNC	$ 1.96	+6.21%	$ 1.99	$ 1.84	$ 92.23M	180.93M	$ 354.49M
36	Monero	XMR	$ 176.61	-1.86%	$ 183.44	$ 175.73	$ 85.81M	16.92M	$ 2.98B
37	Neo	NEO	$ 10.41	+1.94%	$ 10.48	$ 10.10	$ 85.33M	70.53M	$ 734.54M
38	Stellarlumens	XLM	$ 0.122547	+2.27%	$ 0.122894	$ 0.119475	$ 85.10M	24.88B	$ 3.05B
39	Aelf	ELF	$ 0.151991	-2.34%	$ 0.155675	$ 0.148967	$ 80.12M	250.00M	$ 37.99M
40	Axie Infinity	AXS	$ 18.41	+1.13%	$ 18.63	$ 17.86	$ 79.05M	43.25M	$ 796.35M
41	Gala	GALA	$ 0.071687	+2.32%	$ 0.072951	$ 0.069438	$ 76.90M	7.54B	$ 540.87M
42	Algorand	ALGO	$ 0.364332	+1.33%	$ 0.371488	$ 0.355226	$ 75.31M	3.25B	$ 1.18B
43	Curve DAO Token	CRV	$ 1.27	+8.55%	$ 1.27	$ 1.17	$ 73.29M	475.10M	$ 602.78M
44	ConstitutionDAO	PEOPLE	$ 0.021102	+10.46%	$ 0.022223	$ 0.019103	$ 71.41M
45	Loopring	LRC	$ 0.485505	+1.67%	$ 0.489621	$ 0.468503	$ 67.94M	1.32B	$ 640.86M
46	Uniswap	UNI	$ 4.79	+2.32%	$ 4.85	$ 4.61	$ 67.68M	523.25M	$ 2.50B
47	Sushi	SUSHI	$ 1.47	+3.75%	$ 1.48	$ 1.41	$ 65.05M	242.44M	$ 356.34M
48	Dai	DAI	$ 1.00	+0.07%	$ 1.00	$ 0.996989	$ 64.67M
49	Wrappedbitcoin	WBTC	$ 28,954	+1.19%	$ 29,019	$ 28,479	$ 64.08M
50	Tezos	XTZ	$ 1.93	+6.53%	$ 1.94	$ 1.81	$ 62.01M	737.88M	$ 1.42B
51	Just	JST	$ 0.040794	+2.63%	$ 0.041125	$ 0.039501	$ 61.77M	2.26B	$ 92.20M
52	Mirror Protocol	MIR	$ 0.334782	+16.85%	$ 0.398637	$ 0.271615	$ 59.06M
53	USDD	USDD	$ 0.999936	+0.04%	$ 1.00	$ 0.998658	$ 54.40M
54	Vechain	VET	$ 0.029563	+2.13%	$ 0.029845	$ 0.028656	$ 54.35M	55.45B	$ 1.63B
55	Terra Luna Classic	LUNC	$ 0.000075	-41.12%	$ 0.000137	$ 0.000075	$ 54.00M	6.53T	$ 488.04M
56	Thorchain	RUNE	$ 2.52	+3.74%	$ 2.54	$ 2.40	$ 53.55M	265.17M	$ 667.65M
57	Immutable X	IMX	$ 0.879805	+3.81%	$ 0.901924	$ 0.847535	$ 49.01M
58	Project Galaxy	GAL	$ 4.60	+2.85%	$ 4.83	$ 4.46	$ 48.93M
59	Zcash	ZEC	$ 87.36	+1.82%	$ 87.79	$ 85.21	$ 48.87M	14.48M	$ 1.26B
60	Enjin	ENJ	$ 0.597839	+1.32%	$ 0.609076	$ 0.581713	$ 48.54M	767.10M	$ 458.60M
61	OMG Network	OMG	$ 2.39	+1.84%	$ 2.46	$ 2.34	$ 47.96M	140.24M	$ 334.80M
62	Step App	FITFI	$ 0.118086	+2.94%	$ 0.134880	$ 0.111835	$ 46.78M
63	APENFT	NFT	$ 0.000001	+1.18%	$ 0.000001	$ 0.000001	$ 46.30M
64	Elrond	EGLD	$ 67.83	+1.53%	$ 69.33	$ 66.60	$ 46.24M	17.14M	$ 1.16B
65	Internet Computer	ICP	$ 7.05	+1.59%	$ 7.14	$ 6.76	$ 45.56M	136.89M	$ 965.07M
66	Compound	COMP	$ 57.02	+2.44%	$ 58.00	$ 54.82	$ 44.39M	2.56M	$ 146.04M
67	SUN	SUN	$ 0.009119	+1.92%	$ 0.009169	$ 0.008824	$ 43.56M
68	dYdX	DYDX	$ 1.71	+2.08%	$ 1.74	$ 1.63	$ 40.13M	57.07M	$ 97.43M
69	Wink	WIN	$ 0.000149	+3.09%	$ 0.000151	$ 0.000144	$ 40.04M	313.60B	$ 46.79M
70	Ethereum Name Service	ENS	$ 10.20	+5.28%	$ 10.26	$ 9.53	$ 39.37M
71	Dash	DASH	$ 56.49	+3.31%	$ 56.72	$ 54.67	$ 38.87M	10.74M	$ 607.15M
72	Jasmy	JASMY	$ 0.011793	-0.49%	$ 0.012169	$ 0.011511	$ 38.85M	4.75B	$ 56.07M
73	Ftxtoken	FTT	$ 26.86	+1.86%	$ 26.95	$ 26.34	$ 38.79M	94.34M	$ 2.53B
74	BinaryX	BNX	$ 133.12	+2.36%	$ 137.77	$ 128.96	$ 36.54M
75	Qtum	QTUM	$ 3.76	+1.74%	$ 3.82	$ 3.68	$ 34.72M	89.40M	$ 336.54M
76	Maker	MKR	$ 1,203.44	+7.90%	$ 1,203.69	$ 1,111.56	$ 34.10M	1.00M	$ 1.21B
77	Juventus Fan Token	JUV	$ 4.96	+17.11%	$ 5.67	$ 4.23	$ 33.33M
78	MyNeighborAlice	ALICE	$ 2.62	+4.48%	$ 2.67	$ 2.50	$ 30.57M
79	Yearn.finance	YFI	$ 7,589.56	+3.00%	$ 7,707.78	$ 7,338.96	$ 29.77M	36.66K	$ 278.27M
80	Flow (Dapper labs)	FLOW	$ 2.39	+1.36%	$ 2.41	$ 2.32	$ 28.55M	57.06M	$ 136.22M
81	Dfi.money	YFII	$ 530.94	+4.06%	$ 554.43	$ 507.84	$ 28.25M	40.00K	$ 21.23M
82	Kusama	KSM	$ 67.66	+1.95%	$ 68.99	$ 65.28	$ 27.53M	8.98M	$ 607.59M
83	The Graph	GRT	$ 0.138046	+1.89%	$ 0.139997	$ 0.131611	$ 27.46M	1.22B	$ 169.10M
84	Siacoin	SC	$ 0.005468	+0.41%	$ 0.005811	$ 0.005425	$ 27.17M	48.59B	$ 265.71M
85	Synthetixnetwork	SNX	$ 2.44	-0.37%	$ 2.53	$ 2.39	$ 26.88M	144.61M	$ 352.26M
86	Hive	HIVE	$ 0.469751	+5.31%	$ 0.509805	$ 0.446049	$ 26.80M
87	Celo	CELO	$ 1.31	+0.19%	$ 1.34	$ 1.27	$ 26.27M	97.94M	$ 127.88M
88	Trueusd	TUSD	$ 1.00	+0.05%	$ 1.00	$ 0.998762	$ 26.14M	197.66M	$ 197.81M
89	Thetatoken	THETA	$ 1.11	+1.58%	$ 1.14	$ 1.08	$ 26.10M	870.50M	$ 969.34M
90	Metal	MTL	$ 1.28	+4.97%	$ 1.34	$ 1.21	$ 26.01M	66.58M	$ 85.05M
91	Chiliz	CHZ	$ 0.111364	+3.99%	$ 0.114217	$ 0.106358	$ 25.64M	5.54B	$ 617.80M
92	Beta Finance	BETA	$ 0.160999	+39.61%	$ 0.167588	$ 0.115167	$ 25.54M
93	Reserverights	RSR	$ 0.005402	+0.56%	$ 0.005667	$ 0.005261	$ 25.24M	9.34B	$ 50.49M
94	Hedera Hashgraph	HBAR	$ 0.088234	+1.45%	$ 0.090080	$ 0.086229	$ 24.31M	7.13B	$ 629.97M
95	Civic	CVC	$ 0.156556	+0.73%	$ 0.158552	$ 0.150844	$ 24.07M	1.00B	$ 156.55M
96	Bat	BAT	$ 0.365696	+2.05%	$ 0.370246	$ 0.355785	$ 23.09M	1.50B	$ 548.54M
97	Green Satoshi Token	GST	$ 1.87	-3.72%	$ 2.01	$ 1.83	$ 22.94M
98	Swipe	SXP	$ 0.466298	+2.97%	$ 0.468485	$ 0.449429	$ 22.53M	187.37M	$ 87.37M
99	Iostoken	IOST	$ 0.016191	+1.70%	$ 0.016295	$ 0.015803	$ 21.88M	6.79B	$ 110.00M
100	Orbler	ORBR	$ 21.04	-0.08%	$ 21.10	$ 20.96	$ 21.73M