BTC/USD
$ 61,456  -1.67%
BTC/EUR
€ 56,875  -1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,708  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.47B
Altcoin volume
$ 66.55B
Crypto market cap
$ 2.05T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 61,456 -1.67% $ 63,627 $ 61,058 $ 32.47B 19.64M $ 1.20T
2

Ethereum

ETH

$ 3,416.41 +0.88% $ 3,520.17 $ 3,376.29 $ 14.51B 122.37M $ 418.07B
3

Solana

SOL

$ 128.69 +8.13% $ 134.60 $ 117.39 $ 5.21B 424.35M $ 54.60B
4

Dogecoin

DOGE

$ 0.127865 +10.19% $ 0.134694 $ 0.111671 $ 4.26B 129.40B $ 16.54B
5

Ripple

XRP

$ 0.602777 +4.74% $ 0.624919 $ 0.568373 $ 2.91B 54.59B $ 32.90B
6

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.997076 $ 1.64B 7.00B $ 7.00B
7

SHIBA INU

SHIB

$ 0.000013 +14.99% $ 0.000015 $ 0.000011 $ 1.55B 497.73T $ 6.70B
8

Tether

USDT

$ 0.999537 -0.13% $ 1.00 $ 0.998125 $ 1.27B 42.99B $ 42.97B
9

Cardano

ADA

$ 0.674519 +7.16% $ 0.707510 $ 0.623971 $ 1.26B 31.94B $ 21.54B
10

Pepe

PEPE

$ 0.000003 -9.52% $ 0.000003 $ 0.000003 $ 962.00M 420.69T $ 1.20B
11

Binancecoin

BNB

$ 407.33 -1.87% $ 419.80 $ 404.06 $ 889.78M 154.53M $ 62.94B
12

Avalanche

AVAX

$ 42.46 +5.19% $ 44.58 $ 40.21 $ 875.01M 128.01M $ 5.43B
13

Bonk

BONK

$ 0.000023 +23.12% $ 0.000026 $ 0.000019 $ 788.07M 41.50T $ 970.62M
14

Filecoin

FIL

$ 8.63 +11.74% $ 8.86 $ 7.57 $ 742.49M 118.75M $ 1.02B
16

Litecoin

LTC

$ 83.19 +11.56% $ 84.89 $ 74.01 $ 716.04M 67.40M $ 5.60B
17

Ethereumclassic

ETC

$ 29.74 +0.41% $ 31.50 $ 29.28 $ 712.43M 127.32M $ 3.78B
18

Aptos

APT

$ 11.90 -3.85% $ 13.17 $ 11.57 $ 704.92M 159.80M $ 1.90B
19

Polygon

MATIC

$ 1.02 +1.32% $ 1.06 $ 1.00 $ 695.90M 6.00B $ 6.15B
20

Worldcoin

WLD

$ 7.54 -5.13% $ 8.35 $ 7.43 $ 596.11M
21

Arbitrum

ARB

$ 1.97 +3.47% $ 2.04 $ 1.89 $ 588.01M 1.27B $ 2.51B
22

Sei

SEI

$ 0.852424 -1.71% $ 0.915536 $ 0.843090 $ 517.87M
23

Ordinals

ORDI

$ 72.75 -3.20% $ 79.47 $ 72.23 $ 508.42M 21.00M $ 1.52B
24

Polkadot

DOT

$ 8.60 +2.93% $ 8.89 $ 8.29 $ 488.87M 947.85M $ 8.14B
25

Injective Protocol

INJ

$ 43.13 -0.39% $ 45.70 $ 41.71 $ 463.53M 13.50M $ 582.56M
26

Bitcoincash

BCH

$ 308.65 +3.75% $ 322.62 $ 293.78 $ 459.63M 19.65M $ 6.06B
27

Uniswap

UNI

$ 11.79 +7.69% $ 11.91 $ 10.74 $ 452.24M 523.25M $ 6.16B
28

Sui

SUI

$ 1.65 +3.95% $ 1.71 $ 1.57 $ 441.46M
29

ConstitutionDAO

PEOPLE

$ 0.046414 +44.33% $ 0.055116 $ 0.031962 $ 415.00M
30

Jasmy

JASMY

$ 0.021258 +0.94% $ 0.023745 $ 0.019772 $ 366.95M 4.75B $ 101.08M
31

Fetchai

FET

$ 1.48 +9.68% $ 1.51 $ 1.29 $ 354.60M 81.54M $ 120.83M
32

Arkham

ARKM

$ 2.14 -1.94% $ 2.39 $ 2.03 $ 338.48M
33

NEAR Protocol

NEAR

$ 3.91 +0.27% $ 4.09 $ 3.83 $ 335.07M 341.32M $ 1.33B
34

Arweave

AR

$ 29.32 +1.49% $ 33.19 $ 27.13 $ 323.31M 43.82M $ 1.28B
35

Manta Network

MANTA

$ 2.71 +0.76% $ 2.91 $ 2.66 $ 298.18M
36

Tron

TRX

$ 0.141441 -0.62% $ 0.143776 $ 0.141095 $ 297.12M 71.65B $ 10.13B
37

StarkNet

STRK

$ 1.79 -2.88% $ 1.92 $ 1.78 $ 285.34M
38

Rendertoken

RNDR

$ 7.47 -7.19% $ 8.30 $ 7.42 $ 285.29M
39

Trueusd

TUSD

$ 0.999769 +4.10% $ 1.01 $ 0.956117 $ 279.14M 197.66M $ 197.61M
40

Optimism

OP

$ 3.79 +0.62% $ 4.04 $ 3.72 $ 274.65M 214.80M $ 814.64M
41

Jupiter

JUP

$ 0.560366 +9.67% $ 0.591998 $ 0.507570 $ 266.44M 1.35B $ 756.49M
42

Internet Computer

ICP

$ 13.03 +2.99% $ 13.48 $ 12.49 $ 254.44M 136.89M $ 1.78B
43

Celestia

TIA

$ 16.99 +2.86% $ 18.23 $ 16.45 $ 253.57M 148.49M $ 2.52B
44

Singularitynet

AGIX

$ 0.743213 +0.56% $ 0.757581 $ 0.700275 $ 245.88M 867.15M $ 644.48M
45

Eos

EOS

$ 0.885381 +6.42% $ 0.895541 $ 0.830938 $ 243.87M 1.18B $ 1.04B
46

Cosmos

ATOM

$ 11.69 +2.44% $ 12.23 $ 11.32 $ 242.63M 190.68M $ 2.22B
47

Gala

GALA

$ 0.039096 +3.64% $ 0.040621 $ 0.037133 $ 235.04M 7.54B $ 294.98M
48

Massvehicleledger

MVL

$ 0.005685 +27.37% $ 0.006966 $ 0.004369 $ 228.39M
49

Stacks

STX

$ 2.99 -3.03% $ 3.16 $ 2.94 $ 204.16M
50

The Graph

GRT

$ 0.286025 -0.42% $ 0.291514 $ 0.280483 $ 201.48M 1.22B $ 350.37M
51

Aave

AAVE

$ 109.41 +4.72% $ 114.59 $ 103.68 $ 199.87M 10.58M $ 1.15B
52

Terra Luna Classic

LUNC

$ 0.000145 +5.22% $ 0.000156 $ 0.000138 $ 191.66M 6.53T $ 946.51M
53

Sandbox

SAND

$ 0.583460 +4.89% $ 0.608773 $ 0.549918 $ 185.40M 658.22M $ 384.04M
54

Hedera Hashgraph

HBAR

$ 0.115854 +2.17% $ 0.123835 $ 0.111922 $ 184.29M 7.13B $ 827.17M
55

Blur

BLUR

$ 0.733094 -2.64% $ 0.791097 $ 0.728010 $ 181.33M 360.00M $ 263.91M
56

Flow (Dapper labs)

FLOW

$ 1.08 +2.04% $ 1.10 $ 1.03 $ 180.25M 1.03B $ 1.11B
57

Wrappedbitcoin

WBTC

$ 61,540 -1.30% $ 63,489 $ 60,943 $ 176.46M
58

Stellarlumens

XLM

$ 0.124976 +3.24% $ 0.128162 $ 0.120339 $ 176.18M 28.49B $ 3.56B
59

Decentraland

MANA

$ 0.606856 +6.16% $ 0.636438 $ 0.562444 $ 167.39M 1.05B $ 637.28M
60

Compound

COMP

$ 93.37 -0.55% $ 104.10 $ 91.20 $ 164.44M 2.56M $ 239.14M
61

Pyth Network

PYTH

$ 0.661524 -2.83% $ 0.697781 $ 0.646696 $ 161.86M
62

Floki Inu

FLOKI

$ 0.000058 +2.23% $ 0.000062 $ 0.000055 $ 159.22M
63

Thorchain

RUNE

$ 5.89 -3.82% $ 6.21 $ 5.86 $ 155.83M 265.17M $ 1.56B
64

Pixels

PIXEL

$ 0.505081 -0.92% $ 0.534262 $ 0.492171 $ 155.73M
65

dYdX

DYDX

$ 3.59 +5.47% $ 3.61 $ 3.35 $ 153.29M 57.07M $ 204.82M
66

Thetafuel

TFUEL

$ 0.070923 -8.30% $ 0.081630 $ 0.069681 $ 152.92M 3.83B $ 272.22M
67

Vechain

VET

$ 0.048425 -0.46% $ 0.050232 $ 0.047540 $ 151.41M 55.45B $ 2.68B
68

Jito

JTO

$ 2.57 +13.11% $ 2.65 $ 2.23 $ 149.16M
69

Mask Network

MASK

$ 4.61 -0.94% $ 4.94 $ 4.53 $ 148.08M
70

memecoin

MEME

$ 0.033169 -0.74% $ 0.036757 $ 0.032733 $ 143.57M 6.35B $ 210.62M
71

Neo

NEO

$ 14.37 +7.17% $ 15.64 $ 13.40 $ 136.17M 70.53M $ 1.01B
72

Fantom

FTM

$ 0.476268 -0.12% $ 0.492411 $ 0.470442 $ 127.10M 2.54B $ 1.21B
73

Siacoin

SC

$ 0.009407 +0.75% $ 0.009718 $ 0.009120 $ 126.71M 48.59B $ 457.13M
74

Axie Infinity

AXS

$ 9.41 +3.87% $ 9.62 $ 8.93 $ 125.39M 43.25M $ 406.99M
75

Wax

WAXP

$ 0.093373 +15.74% $ 0.098242 $ 0.077248 $ 124.14M 492.95M $ 46.02M
76

Thetatoken

THETA

$ 1.88 -3.83% $ 1.97 $ 1.82 $ 122.33M 870.50M $ 1.63B
77

Apecoin

APE

$ 1.93 +3.85% $ 2.04 $ 1.85 $ 121.40M 361.25M $ 697.02M
78

Algorand

ALGO

$ 0.218373 +3.55% $ 0.231651 $ 0.208524 $ 121.38M 3.25B $ 709.88M
79

Stratis

STRAX

$ 1.27 +12.50% $ 1.39 $ 1.11 $ 121.18M 100.07M $ 127.47M
80

Medibloc

MED

$ 0.013775 +9.27% $ 0.015125 $ 0.012606 $ 120.90M 2.73B $ 37.71M
81

Tezos

XTZ

$ 1.24 +3.39% $ 1.39 $ 1.20 $ 120.50M 737.88M $ 916.18M
82

AltLayer

ALT

$ 0.466929 -6.73% $ 0.501309 $ 0.457509 $ 120.35M
83

Lido DAO Token

LDO

$ 3.42 +0.02% $ 3.64 $ 3.40 $ 120.34M
84

Xai

XAI

$ 1.33 -0.23% $ 1.43 $ 1.30 $ 113.01M
85

Immutable X

IMX

$ 3.26 -2.54% $ 3.41 $ 3.24 $ 111.58M
86

Chiliz

CHZ

$ 0.142411 +2.81% $ 0.146436 $ 0.135590 $ 109.55M 5.54B $ 790.04M
87

Spell Token

SPELL

$ 0.001246 +28.06% $ 0.001287 $ 0.000955 $ 104.56M
88

Metadium

META

$ 0.046558 +5.05% $ 0.052446 $ 0.043973 $ 104.12M
89

Storj

STORJ

$ 0.763400 +2.13% $ 0.783126 $ 0.728812 $ 103.71M 143.78M $ 109.76M
90

Ocean

OCEAN

$ 0.869634 +0.95% $ 0.885385 $ 0.821807 $ 101.33M 314.11M $ 273.16M
91

Curve DAO Token

CRV

$ 0.635750 +6.20% $ 0.653364 $ 0.590756 $ 101.15M 641.77M $ 408.00M
92

Ethereum Name Service

ENS

$ 21.74 +2.59% $ 22.96 $ 21.01 $ 100.61M
93

Raydium

RAY

$ 1.26 +14.87% $ 1.41 $ 1.09 $ 99.48M 11.27M $ 14.18M
94

Sushi

SUSHI

$ 1.61 +7.47% $ 1.64 $ 1.47 $ 94.73M 248.15M $ 398.48M
95

Kaspa

KAS

$ 0.173125 -1.08% $ 0.182934 $ 0.170199 $ 94.38M
96

Mina Protocol

MINA

$ 1.31 +1.62% $ 1.37 $ 1.27 $ 91.42M
97

Zetachain

ZETA

$ 2.28 -4.50% $ 2.49 $ 2.26 $ 90.58M
98

Celo

CELO

$ 1.08 +14.65% $ 1.11 $ 0.926982 $ 89.94M 97.94M $ 106.00M
99

Adappter Token

ADP

$ 0.004329 +29.22% $ 0.005304 $ 0.003080 $ 89.47M
100

Coti

COTI

$ 0.218995 +1.13% $ 0.243413 $ 0.207400 $ 85.01M 868.67M $ 190.23M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more