加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 28,435	+4.05%	$ 28,764	$ 27,217	$ 11.59B	19.32M	$ 549.53B
2	Ethereum	ETH	$ 1,824.85	+4.99%	$ 1,856.18	$ 1,733.32	$ 5.79B	122.37M	$ 223.31B
3	Ripple	XRP	$ 0.444155	+5.28%	$ 0.454834	$ 0.412793	$ 1.53B	50.95B	$ 22.63B
4	Arbitrum	ARB	$ 1.40	-34.98%	$ 2.15	$ 1.11	$ 1.43B
5	Usd coin	USDC	$ 0.999526	-0.01%	$ 1.00	$ 0.995463	$ 1.06B	7.00B	$ 7.00B
6	Binanceusd	BUSD	$ 1.00	+0.02%	$ 1.01	$ 0.993670	$ 786.10M	1.68B	$ 1.68B
7	Litecoin	LTC	$ 93.98	+7.62%	$ 94.58	$ 85.95	$ 706.67M	67.40M	$ 6.33B
8	Space ID	ID	$ 0.517982	+6.15%	$ 0.523921	$ 0.445688	$ 606.78M
9	Dogecoin	DOGE	$ 0.077219	+4.33%	$ 0.078934	$ 0.073140	$ 471.77M	129.40B	$ 9.99B
10	Tron	TRX	$ 0.065115	+8.66%	$ 0.065326	$ 0.059612	$ 411.80M	71.65B	$ 4.66B

11	Tether	USDT	$ 1.00	+0.07%	$ 1.01	$ 0.992787	$ 385.67M	42.99B	$ 43.13B
12	Solana	SOL	$ 22.10	+3.06%	$ 22.68	$ 21.17	$ 343.02M	261.90M	$ 5.78B
13	Aptos	APT	$ 13.11	-0.48%	$ 13.32	$ 12.43	$ 342.17M	159.80M	$ 2.09B
14	Conflux Network	CFX	$ 0.375180	-0.28%	$ 0.395849	$ 0.359441	$ 339.21M
15	Binancecoin	BNB	$ 330.59	+2.69%	$ 332.33	$ 319.99	$ 281.50M	154.53M	$ 51.08B
16	Cardano	ADA	$ 0.375083	+4.08%	$ 0.385232	$ 0.354811	$ 277.81M	31.94B	$ 11.98B
17	Polygon	MATIC	$ 1.13	+1.80%	$ 1.16	$ 1.10	$ 265.32M	6.00B	$ 6.79B
18	Fantom	FTM	$ 0.496721	+5.56%	$ 0.505880	$ 0.461501	$ 213.86M	2.54B	$ 1.26B
19	Avalanche	AVAX	$ 17.56	+4.65%	$ 17.86	$ 16.65	$ 181.22M	128.01M	$ 2.24B
20	Chainlink	LINK	$ 7.54	+4.98%	$ 7.64	$ 7.11	$ 179.66M	417.50M	$ 3.14B

21	Filecoin	FIL	$ 5.87	+3.70%	$ 5.97	$ 5.62	$ 177.24M	118.75M	$ 697.15M
22	Singularitynet	AGIX	$ 0.493122	+1.07%	$ 0.508974	$ 0.471310	$ 154.09M	867.15M	$ 427.61M
23	SHIBA INU	SHIB	$ 0.000011	+2.37%	$ 0.000011	$ 0.000011	$ 149.53M	497.73T	$ 5.39B
24	Ethereumclassic	ETC	$ 20.68	+3.01%	$ 21.31	$ 20.02	$ 147.64M	127.32M	$ 2.63B
25	Polkadot	DOT	$ 6.34	+4.53%	$ 6.42	$ 6.01	$ 139.75M	947.85M	$ 6.00B
26	Magic	MAGIC	$ 1.64	-7.66%	$ 1.81	$ 1.60	$ 136.23M
27	Gala	GALA	$ 0.042343	+4.31%	$ 0.043544	$ 0.039878	$ 121.63M	7.54B	$ 319.47M
28	Stacks	STX	$ 1.17	+0.90%	$ 1.21	$ 1.12	$ 107.44M
29	Eos	EOS	$ 1.15	+5.32%	$ 1.16	$ 1.09	$ 106.16M	1.02B	$ 1.18B
30	Optimism	OP	$ 2.48	-2.18%	$ 2.63	$ 2.44	$ 105.78M	214.80M	$ 533.03M
31	Trueusd	TUSD	$ 1.00	+0.03%	$ 1.00	$ 0.993790	$ 105.36M	197.66M	$ 197.66M
32	Blur	BLUR	$ 0.580566	-0.94%	$ 0.609830	$ 0.568418	$ 98.37M	360.00M	$ 209.00M
33	Bitcoincash	BCH	$ 128.05	+1.31%	$ 131.39	$ 124.96	$ 96.36M	18.67M	$ 2.39B
34	dYdX	DYDX	$ 2.58	+3.03%	$ 2.67	$ 2.43	$ 95.99M	57.07M	$ 147.38M
35	Cosmos	ATOM	$ 11.77	+3.75%	$ 11.96	$ 11.26	$ 90.44M	190.68M	$ 2.24B
36	Monero	XMR	$ 155.64	+4.39%	$ 155.99	$ 148.83	$ 87.31M	16.92M	$ 2.63B
37	Dash	DASH	$ 62.49	+5.61%	$ 64.13	$ 55.86	$ 83.57M	11.19M	$ 699.70M
38	Loomnetwork	LOOM	$ 0.069204	+6.46%	$ 0.072293	$ 0.064120	$ 83.02M	606.37M	$ 41.96M
39	Lido DAO Token	LDO	$ 2.34	-1.32%	$ 2.43	$ 2.27	$ 79.67M
40	Mask Network	MASK	$ 5.92	+17.06%	$ 6.15	$ 5.06	$ 74.52M
41	NEAR Protocol	NEAR	$ 2.04	+4.62%	$ 2.07	$ 1.92	$ 66.42M	341.32M	$ 696.82M
42	Stellarlumens	XLM	$ 0.092646	+2.16%	$ 0.094025	$ 0.089871	$ 64.74M	26.56B	$ 2.46B
43	Neo	NEO	$ 12.27	+5.36%	$ 12.59	$ 11.65	$ 64.35M	70.53M	$ 865.54M
44	NuCypher	NU	$ 0.197376	-1.61%	$ 0.210629	$ 0.127097	$ 62.45M	349.42M	$ 68.96M
45	Apecoin	APE	$ 4.14	+3.43%	$ 4.17	$ 3.99	$ 60.73M	361.25M	$ 1.49B
46	Immutable X	IMX	$ 1.21	+2.45%	$ 1.24	$ 1.15	$ 60.25M
47	The Graph	GRT	$ 0.152982	+6.60%	$ 0.157852	$ 0.141637	$ 60.15M	1.22B	$ 187.40M
48	Sandbox	SAND	$ 0.658427	+3.51%	$ 0.673164	$ 0.629700	$ 55.31M	658.22M	$ 433.39M
49	Aave	AAVE	$ 76.84	+2.05%	$ 80.51	$ 74.55	$ 54.68M	10.58M	$ 812.97M
50	Qtum	QTUM	$ 3.25	+7.42%	$ 3.34	$ 3.03	$ 53.57M	89.40M	$ 290.92M
51	Decentraland	MANA	$ 0.609694	+4.82%	$ 0.620142	$ 0.573633	$ 53.25M	1.05B	$ 640.26M
52	Dai	DAI	$ 1.00	+0.10%	$ 1.00	$ 0.990830	$ 51.28M
53	Algorand	ALGO	$ 0.217949	+1.78%	$ 0.222618	$ 0.211326	$ 51.03M	3.25B	$ 708.50M
54	Liquity	LQTY	$ 2.17	-1.17%	$ 2.30	$ 2.11	$ 49.33M
55	Rendertoken	RNDR	$ 1.34	-2.51%	$ 1.40	$ 1.32	$ 47.86M
56	Wrappedbitcoin	WBTC	$ 28,455	+3.99%	$ 28,837	$ 27,260	$ 47.62M
57	Axie Infinity	AXS	$ 8.65	+3.47%	$ 8.80	$ 8.24	$ 45.75M	43.25M	$ 374.24M
58	Fetchai	FET	$ 0.385557	+1.40%	$ 0.393364	$ 0.374879	$ 42.99M	81.54M	$ 31.43M
59	Sushi	SUSHI	$ 1.08	+2.55%	$ 1.11	$ 1.05	$ 42.31M	248.14M	$ 267.93M
60	Uniswap	UNI	$ 6.28	+3.09%	$ 6.44	$ 6.03	$ 41.18M	523.25M	$ 3.28B
61	Curve DAO Token	CRV	$ 0.969739	+2.81%	$ 0.989888	$ 0.934301	$ 39.88M	641.30M	$ 621.89M
62	Flow (Dapper labs)	FLOW	$ 1.02	+2.00%	$ 1.05	$ 0.977959	$ 39.34M	1.03B	$ 1.05B
63	Maker	MKR	$ 679.48	+1.50%	$ 695.82	$ 662.98	$ 39.10M	1.00M	$ 683.26M
64	Synthetixnetwork	SNX	$ 2.68	-0.17%	$ 2.78	$ 2.64	$ 37.76M	144.61M	$ 388.25M
65	Hex	HEX	$ 0.106196	-9.47%	$ 0.127142	$ 0.095519	$ 37.39M	136.66B	$ 14.51B
66	Alchemy Pay	ACH	$ 0.035454	+0.78%	$ 0.036817	$ 0.034266	$ 37.38M	1.83B	$ 64.89M
67	OMG Network	OMG	$ 1.75	+2.59%	$ 1.83	$ 1.71	$ 35.67M	140.24M	$ 246.10M
68	Waves	WAVES	$ 2.24	+0.64%	$ 2.28	$ 2.18	$ 35.28M	100.00M	$ 224.47M
69	Yearn.finance	YFI	$ 8,676.84	+2.90%	$ 8,854.69	$ 8,359.39	$ 35.15M	36.66K	$ 318.14M
70	Terra Luna Classic	LUNC	$ 0.000126	+0.96%	$ 0.000127	$ 0.000122	$ 34.66M	6.53T	$ 823.50M
71	Hooked Protocol	HOOK	$ 1.97	+0.55%	$ 2.04	$ 1.92	$ 33.87M
72	Celernetwork	CELR	$ 0.027267	+16.85%	$ 0.027793	$ 0.023312	$ 33.33M	2.74B	$ 74.82M
73	Luna	LUNA	$ 1.35	-1.74%	$ 1.42	$ 1.27	$ 33.26M
74	Linear	LINA	$ 0.011030	-5.66%	$ 0.012086	$ 0.010861	$ 33.00M	3.53B	$ 39.01M
75	Chiliz	CHZ	$ 0.122624	+3.60%	$ 0.124053	$ 0.117815	$ 32.88M	5.54B	$ 680.27M
76	Nervosnetwork	CKB	$ 0.006574	+11.95%	$ 0.006628	$ 0.005625	$ 32.54M
77	Core	CORE	$ 2.02	-2.24%	$ 2.13	$ 2.00	$ 31.89M
78	Ankrnetwork	ANKR	$ 0.034242	+4.45%	$ 0.034733	$ 0.032361	$ 31.84M	6.99B	$ 239.56M
79	STEPN	GMT	$ 0.405501	+4.21%	$ 0.415209	$ 0.381801	$ 29.29M	600.00M	$ 243.30M
80	Gmx	GMX	$ 76.75	-1.04%	$ 78.70	$ 74.66	$ 29.29M
81	Flare Network	FLR	$ 0.031896	+1.18%	$ 0.032769	$ 0.031031	$ 27.00M
82	Nuls	NULS	$ 0.281081	-6.02%	$ 0.313144	$ 0.278168	$ 26.16M	92.30M	$ 25.94M
83	Threshold Network Token	T	$ 0.042249	+1.36%	$ 0.042855	$ 0.040658	$ 25.67M
84	Injective Protocol	INJ	$ 4.19	+1.82%	$ 4.33	$ 4.10	$ 25.67M	13.50M	$ 56.63M
85	Loopring	LRC	$ 0.358922	+7.56%	$ 0.369569	$ 0.328871	$ 25.02M	1.32B	$ 473.77M
86	Mina Protocol	MINA	$ 0.848697	+5.07%	$ 0.854198	$ 0.795278	$ 24.88M
87	Vechain	VET	$ 0.023469	+4.27%	$ 0.023926	$ 0.022503	$ 24.84M	55.45B	$ 1.30B
88	Hedera Hashgraph	HBAR	$ 0.062221	+2.93%	$ 0.063545	$ 0.059892	$ 24.58M	7.13B	$ 444.24M
89	SSV Network	SSV	$ 36.38	-0.59%	$ 37.33	$ 34.64	$ 22.39M
90	Zcash	ZEC	$ 37.71	+8.64%	$ 38.20	$ 34.35	$ 22.10M	16.32M	$ 615.72M
91	Just	JST	$ 0.026460	+5.01%	$ 0.026484	$ 0.025130	$ 22.05M	2.26B	$ 59.80M
92	Iexec	RLC	$ 2.21	+9.56%	$ 2.24	$ 1.96	$ 21.85M	86.99M	$ 191.93M
93	KonPay	KON	$ 0.087213	+1.00%	$ 0.087515	$ 0.085648	$ 21.68M
94	Okb	OKB	$ 44.94	-1.05%	$ 46.03	$ 44.46	$ 21.58M	286.02M	$ 12.85B
95	Harmony	ONE	$ 0.021952	+8.08%	$ 0.022362	$ 0.020220	$ 21.07M	10.56B	$ 231.84M
96	Access Protocol	ACS	$ 0.009641	+1.86%	$ 0.010753	$ 0.009395	$ 20.46M
97	Zilliqa	ZIL	$ 0.028331	+3.88%	$ 0.028765	$ 0.026944	$ 20.45M	14.12B	$ 400.17M
98	Hashflow	HFT	$ 0.654361	+0.44%	$ 0.674892	$ 0.641439	$ 20.16M
99	1inch	1INCH	$ 0.517578	+1.94%	$ 0.529426	$ 0.504115	$ 19.96M	150.91M	$ 78.10M
100	Floki Inu	FLOKI	$ 0.000038	+3.84%	$ 0.000038	$ 0.000036	$ 19.39M