BTC/USD
$ 9,945  -0.67%
BTC/EUR
€ 9,011  -0.74%
BTC/CNY
¥ 70,868  -0.07%
BTC/GBP
£ 7,958  -0.72%
BTC/RUB
₽ 639,770  -0.78%
BTC volume
$ 5.56B
Altcoin volume
$ 13.34B
Crypto market cap
$ 256.05B
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

bitcoin

BTC

$ 9,944.692 -0.67% $ 10,018.83 $ 9,939.940 $ 5.56B 17.95M $ 178.50B
2

ethereum

ETH

$ 211.28252 -1.91% $ 216.20946 $ 211.10296 $ 4.47B 107.84M $ 22.78B
3

litecoin

LTC

$ 72.043256 -1.93% $ 73.482570 $ 71.921132 $ 1.68B 63.30M $ 4.56B
4

eos

EOS

$ 3.9489286 -1.46% $ 4.0146279 $ 3.9442554 $ 1.48B 1.02B $ 4.06B
5

ripple

XRP

$ 0.28332427 -2.62% $ 0.29098665 $ 0.28284283 $ 1.00B 43.05B $ 12.19B
6

bitcoincash

BCH

$ 306.66448 -1.93% $ 312.76625 $ 306.40525 $ 702.98M 18.01M $ 5.52B
7

ethereumclassic

ETC

$ 6.0847637 -1.04% $ 6.1491193 $ 6.0778710 $ 393.15M 109.78M $ 667.99M
8

tron

TRX

$ 0.01760210 -2.87% $ 0.01813408 $ 0.01759369 $ 370.51M 66.68B $ 1.17B
9

stellarlumens

XLM

$ 0.06752445 -3.24% $ 0.06991809 $ 0.06750651 $ 197.88M 20.08B $ 1.35B
10

trueusd

TUSD

$ 1.0041155 +0.17% $ 1.0064139 $ 1.0015657 $ 194.35M 197.66M $ 198.47M
11

neo

NEO

$ 9.1575282 -2.92% $ 9.4383790 $ 9.1541172 $ 191.70M 65.00M $ 595.23M
12

zcash

ZEC

$ 46.920747 -1.97% $ 48.151395 $ 46.806923 $ 135.91M 7.46M $ 350.29M
13

dash

DASH

$ 92.436624 -1.53% $ 94.040249 $ 92.282506 $ 130.94M 9.05M $ 836.62M
14

cosmos

ATOM

$ 2.8774966 -6.57% $ 3.0831459 $ 2.8741053 $ 129.39M 190.68M $ 548.70M
15

paxosstandard

PAX

$ 1.0032205 +0.16% $ 1.0052124 $ 1.0007620 $ 119.78M 109.64M $ 110.00M
16

bitcoinsv

BCHSV

$ 120.20328 -1.75% $ 122.71337 $ 120.16724 $ 112.96M 18.01M $ 2.16B
17

binancecoin

BNB

$ 20.805290 -1.01% $ 21.024448 $ 20.732330 $ 102.15M 99.01M $ 2.06B
19

ontology

ONT

$ 0.78543176 -2.78% $ 0.80797361 $ 0.78543176 $ 80.79M 494.85M $ 388.67M
20

monero

XMR

$ 71.800605 -1.40% $ 72.846734 $ 71.780331 $ 73.64M 16.92M $ 1.21B
21

zb

ZB

$ 0.35601996 -0.14% $ 0.35744608 $ 0.35257725 $ 73.31M
22

beam

BEAM

$ 1.2784896 -2.82% $ 1.3317456 $ 1.2700578 $ 71.69M
23

cardano

ADA

$ 0.05041958 -2.78% $ 0.05189506 $ 0.05039549 $ 64.38M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1203967 -1.57% $ 2.1577885 $ 2.1191016 $ 61.54M 89.40M $ 189.57M
25

abbccoin

ABBC

$ 0.23529140 -2.04% $ 0.24043642 $ 0.23457912 $ 41.70M 505.08M $ 118.84M
26

thetatoken

THETA

$ 0.10093862 -0.08% $ 0.10376895 $ 0.10007740 $ 39.09M 588.08M $ 59.36M
27

algorand

ALGO

$ 0.31166664 -2.14% $ 0.32096282 $ 0.31159909 $ 37.16M
28

omisego

OMG

$ 1.1075081 -1.26% $ 1.1217716 $ 1.1070606 $ 36.61M 140.24M $ 155.32M
29

grin

GRIN

$ 1.8846186 -0.54% $ 1.8994081 $ 1.8791899 $ 34.05M 21.46M $ 40.44M
30

tmtg

TMTG

$ 0.00099446 -0.67% $ 0.00109986 $ 0.00099399 $ 33.31M
31

lambda

LAMB

$ 0.14469526 -0.19% $ 0.14504498 $ 0.14407495 $ 33.14M
32

aeternity

AE

$ 0.21112580 -2.74% $ 0.21720243 $ 0.21102493 $ 33.00M 259.45M $ 54.77M
33

bat

BAT

$ 0.20058443 -2.75% $ 0.20661920 $ 0.20039465 $ 29.80M 1.50B $ 300.87M
34

nem

XEM

$ 0.04485056 -1.55% $ 0.04586513 $ 0.04444971 $ 28.31M 8.99B $ 403.65M
35

gomics

GOM

$ 0.38555570 -1.08% $ 0.39183792 $ 0.38555570 $ 26.94M
36

dogecoin

DOGE

$ 0.00248617 -0.67% $ 0.00250470 $ 0.00248498 $ 25.82M 121.30B $ 301.57M
37

measurabledata

MDT

$ 0.01809933 +4.49% $ 0.01839474 $ 0.01731978 $ 23.83M
38

molecularcoin

MOF

$ 0.65018395 +0.01% $ 0.65824062 $ 0.64651677 $ 23.46M
39

0x

ZRX

$ 0.24722503 +0.34% $ 0.24729240 $ 0.24147179 $ 22.18M 587.71M $ 145.29M
40

mixin

XIN

$ 206.51068 -0.06% $ 207.35261 $ 206.24706 $ 21.98M
41

bittorrent

BTT

$ 0.00049723 -0.67% $ 0.00050094 $ 0.00049699 $ 19.66M 170.42B $ 84.73M
42

huobitoken

HT

$ 4.0502741 -0.60% $ 4.0776021 $ 4.0460021 $ 15.98M 50.00M $ 202.51M
43

status

SNT

$ 0.01551371 +0.62% $ 0.01555104 $ 0.01534168 $ 15.59M 3.47B $ 53.84M
44

bandprotocol

BAND

$ 0.79806152 -1.90% $ 0.84150874 $ 0.78965035 $ 15.48M
45

hypercash

HC

$ 2.1258768 -0.85% $ 2.1474900 $ 2.1200011 $ 15.16M
46

icon

ICX

$ 0.21221972 -0.86% $ 0.21416755 $ 0.21061377 $ 15.09M 473.40M $ 100.46M
47

okb

OKB

$ 2.7723812 -0.92% $ 2.7989613 $ 2.7684401 $ 14.72M
48

maticnetwork

MATIC

$ 0.01680652 -1.26% $ 0.01703119 $ 0.01650379 $ 14.70M 470.34M $ 7.90M
49

tigercash

TCH

$ 0.02237555 -0.67% $ 0.02273280 $ 0.02235682 $ 14.68M
50

seele

SEELE

$ 0.03013241 -1.65% $ 0.03065615 $ 0.03011801 $ 14.32M
51

fabrk

FAB

$ 0.00497234 +1.35% $ 0.00529505 $ 0.00490349 $ 13.10M
52

powerledger

POWR

$ 0.05539193 -0.85% $ 0.05618607 $ 0.05537717 $ 12.98M 345.46M $ 19.13M
53

truechain

TRUE

$ 0.29963356 -1.81% $ 0.30535939 $ 0.29949040 $ 12.51M 74.00M $ 22.17M
54

vechain

VET

$ 0.00407732 -0.67% $ 0.00410772 $ 0.00407537 $ 12.21M 55.45B $ 226.10M
55

bitcoingold

BTG

$ 10.094718 -1.83% $ 10.296614 $ 10.092965 $ 11.95M 17.51M $ 176.79M
56

ravencoin

RVN

$ 0.03440863 -0.96% $ 0.03487413 $ 0.03422876 $ 11.74M 4.46B $ 153.80M
57

tether

USDT

$ 1.0072978 +0.08% $ 1.0084718 $ 0.99413097 $ 9.99M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01889491 -0.67% $ 0.01903487 $ 0.01859161 $ 9.96M
59

decentraland

MANA

$ 0.03510476 -0.95% $ 0.03597275 $ 0.03489501 $ 9.60M 1.05B $ 36.86M
60

youchain

YOU

$ 0.08025366 -0.43% $ 0.08080514 $ 0.08010193 $ 9.18M
61

iostoken

IOST

$ 0.00676239 -2.11% $ 0.00691299 $ 0.00675915 $ 9.01M 6.79B $ 45.94M
62

bgogotoken

BGG

$ 0.00169059 -0.67% $ 0.00170320 $ 0.00168978 $ 8.99M
63

ankrnetwork

ANKR

$ 0.00328174 -0.67% $ 0.00330621 $ 0.00328018 $ 8.86M
64

kucoinshares

KCS

$ 1.4966761 -1.50% $ 1.5211441 $ 1.4947224 $ 8.32M 91.04M $ 136.26M
65

bytom

BTM

$ 0.08065145 -0.67% $ 0.08151770 $ 0.08047883 $ 8.12M 987.00M $ 79.60M
66

eminer

EM

$ 0.03510476 -0.11% $ 0.03525077 $ 0.03494095 $ 8.06M
67

vollar

VOLLAR

$ 1.5703663 -0.59% $ 1.5865343 $ 1.5678756 $ 7.65M
68

nexo

NEXO

$ 0.09974525 -1.85% $ 0.10164294 $ 0.09954755 $ 7.58M 560.00M $ 55.85M
69

waves

WAVES

$ 1.0030216 -1.78% $ 1.0226986 $ 1.0029003 $ 7.57M 100.00M $ 100.30M
70

tierion

TNT

$ 0.03888374 +0.09% $ 0.03894181 $ 0.03835781 $ 7.19M 422.51M $ 16.42M
71

bitmaxtoken

BTMX

$ 0.08462932 +0.75% $ 0.08522487 $ 0.08354768 $ 6.99M
72

cybermiles

CMT

$ 0.02426504 +0.98% $ 0.02568095 $ 0.02392733 $ 6.98M 800.00M $ 19.41M
73

silverway

SLV

$ 0.84937613 -0.59% $ 0.86058086 $ 0.83023389 $ 6.95M
74

cryptocomchain

CRO

$ 0.04146936 -0.44% $ 0.04636793 $ 0.04146289 $ 6.84M
75

sero

SERO

$ 0.11694957 -2.25% $ 0.12281643 $ 0.11642264 $ 6.72M
76

zilliqa

ZIL

$ 0.00725962 -0.67% $ 0.00741345 $ 0.00715675 $ 6.39M 6.58B $ 47.77M
77

gatechaintoken

GT

$ 0.70786316 -0.15% $ 0.71114594 $ 0.70781501 $ 6.37M
78

elrond

ERD

$ 0.00208838 -0.67% $ 0.00219241 $ 0.00199843 $ 6.21M
79

augur

REP

$ 10.642014 -1.18% $ 10.915591 $ 10.637318 $ 6.15M 11.00M $ 117.06M
80

perlin

PERL

$ 0.05748031 -1.86% $ 0.05906007 $ 0.05746766 $ 6.01M
81

dragontoken

DT

$ 3.8306953 -0.31% $ 3.8446225 $ 3.8102955 $ 5.97M
82

holotoken

HOT

$ 0.00079557 -0.67% $ 0.00080150 $ 0.00079519 $ 5.83M
83

insightchain

INB

$ 0.32091520 +0.23% $ 0.32174943 $ 0.31989387 $ 5.79M
84

steem

STEEM

$ 0.23558974 +1.60% $ 0.23601993 $ 0.23169321 $ 5.53M 252.01M $ 59.37M
85

unussedleo

LEO

$ 1.0835736 -0.05% $ 1.0862114 $ 1.0815507 $ 5.52M
86

foin

FOIN

$ 1,527.567 -0.67% $ 1,539.457 $ 1,526.926 $ 5.47M
87

pledgecoin

PLG

$ 0.00507179 +1.31% $ 0.00509355 $ 0.00496997 $ 5.35M
88

republictoken

REN

$ 0.05240852 -4.31% $ 0.05477278 $ 0.05210226 $ 5.31M 520.32M $ 27.26M
89

maximinecoin

MXM

$ 0.04892788 -0.06% $ 0.04903534 $ 0.04861883 $ 5.23M
90

etherparty

FUEL

$ 0.00596681 -3.88% $ 0.00621167 $ 0.00586696 $ 5.04M 484.09M $ 2.88M
91

educare

EKT

$ 0.16896031 -1.08% $ 0.17101328 $ 0.16883453 $ 4.78M 350.00M $ 59.13M
92

quant

QNT

$ 8.5547223 -0.69% $ 8.6477273 $ 8.5450613 $ 4.56M
93

hederahashgraph

HBAR

$ 0.04117102 -14.33% $ 0.04845705 $ 0.04117102 $ 4.51M
94

verge

XVG

$ 0.00517123 -0.67% $ 0.00520979 $ 0.00497102 $ 4.43M 12.79B $ 66.15M
95

wintoken

WIN

$ 0.00159115 -0.67% $ 0.00160301 $ 0.00159039 $ 4.35M
96

tripio

TRIO

$ 0.00377898 -3.22% $ 0.00399887 $ 0.00377717 $ 4.35M 3.34B $ 12.62M
97

originsport

ORS

$ 0.01233141 -5.26% $ 0.01302383 $ 0.01232583 $ 4.30M
98

loopring

LRC

$ 0.03599978 -2.03% $ 0.03695069 $ 0.03589568 $ 4.26M 286.17M $ 10.30M
99

cryptocom

MCO

$ 3.2605661 -0.50% $ 3.2883051 $ 3.2576567 $ 4.14M 31.58M $ 102.99M
100

ripio

RCN

$ 0.03460752 +4.11% $ 0.03695460 $ 0.03314789 $ 4.13M 485.14M $ 16.78M
下一个 100 →