X
BTC/USD
$ 47,993  1.49%
BTC/EUR
€ 40,931  1.47%
BTC/CNY
¥ 320,277  1.48%
BTC/GBP
£ 34,935  1.49%
BTC/RUB
₽ 3,415,119  1.30%
BTC volume
$ 11.50B
Altcoin volume
$ 57.20B
Crypto market cap
$ 2.14T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 47,993 +1.49% $ 47,997 $ 47,074 $ 11.50B 18.81M $ 903.17B
2

Ethereum

ETH

$ 3,453.43 +1.59% $ 3,459.15 $ 3,372.55 $ 9.89B 117.56M $ 406.01B
3

Solana

SOL

$ 144.52 -2.00% $ 148.98 $ 144.36 $ 3.56B 261.90M $ 37.85B
4

Avalanche

AVAX

$ 71.98 +2.83% $ 73.82 $ 69.06 $ 1.83B 128.01M $ 9.21B
5

Dogecoin

DOGE

$ 0.241295 +1.18% $ 0.241295 $ 0.236623 $ 1.61B 129.40B $ 31.22B
6

Polkadot

DOT

$ 34.02 +3.05% $ 34.15 $ 32.54 $ 1.58B 947.85M $ 32.24B
7

Eos

EOS

$ 5.24 -0.16% $ 5.25 $ 5.11 $ 1.53B 1.02B $ 5.38B
8

Aelf

ELF

$ 0.942554 -0.23% $ 0.959078 $ 0.906870 $ 1.48B 250.00M $ 235.63M
9

Ripple

XRP

$ 1.08 +1.37% $ 1.08 $ 1.06 $ 1.41B 46.62B $ 50.31B
10

Cardano

ADA

$ 2.38 +1.14% $ 2.38 $ 2.32 $ 1.38B 31.94B $ 75.95B
11

Tron

TRX

$ 0.107034 +1.84% $ 0.107053 $ 0.103247 $ 1.25B 71.65B $ 7.66B
12

Cosmos

ATOM

$ 33.90 +1.41% $ 34.62 $ 32.71 $ 1.12B 190.68M $ 6.46B
13

Litecoin

LTC

$ 182.88 +1.70% $ 182.88 $ 178.13 $ 1.09B 66.75M $ 12.20B
14

Sushi

SUSHI

$ 12.69 +1.42% $ 12.77 $ 12.12 $ 1.05B 233.84M $ 2.96B
16

Filecoin

FIL

$ 85.81 +0.06% $ 86.28 $ 84.52 $ 927.12M 62.00M $ 5.32B
17

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.997868 $ 902.86M 1.68B $ 1.68B
18

Binancecoin

BNB

$ 413.86 +1.80% $ 413.86 $ 401.77 $ 790.03M 154.53M $ 63.95B
19

Polygon

MATIC

$ 1.41 -0.92% $ 1.43 $ 1.39 $ 789.95M 6.00B $ 8.45B
20

Terra

LUNA

$ 35.00 +1.71% $ 35.12 $ 34.11 $ 715.19M 468.44M $ 16.39B
21

Gala

GALA

$ 0.117057 +0.26% $ 0.119232 $ 0.102438 $ 600.90M
22

dYdX

DYDX

$ 17.96 +9.14% $ 17.96 $ 15.73 $ 598.56M
23

Ethereumclassic

ETC

$ 57.01 +0.83% $ 57.04 $ 55.73 $ 587.18M 127.32M $ 7.25B
24

Bitcoincash

BCH

$ 630.07 +1.37% $ 630.47 $ 615.60 $ 579.76M 18.67M $ 11.76B
25

Algorand

ALGO

$ 1.95 +1.60% $ 1.97 $ 1.90 $ 546.21M 3.25B $ 6.34B
26

Ftxtoken

FTT

$ 64.14 +4.17% $ 64.14 $ 61.34 $ 508.63M 94.34M $ 6.05B
27

Tezos

XTZ

$ 6.23 +1.86% $ 6.23 $ 5.93 $ 505.12M 737.88M $ 4.59B
28

Forceprotocol

FOR

$ 0.113288 +3.61% $ 0.125817 $ 0.107195 $ 418.53M
29

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 0.998853 $ 416.77M 42.99B $ 43.01B
30

Curve DAO Token

CRV

$ 2.84 +1.14% $ 2.84 $ 2.70 $ 396.32M 312.70M $ 886.76M
31

Uniswap

UNI

$ 24.78 +1.88% $ 24.78 $ 23.99 $ 383.59M 523.25M $ 12.96B
32

Serum

SRM

$ 9.89 +2.10% $ 9.92 $ 9.41 $ 381.72M 50.00M $ 494.44M
33

Fantom

FTM

$ 1.29 +3.58% $ 1.30 $ 1.23 $ 337.20M 2.54B $ 3.28B
34

Stellarlumens

XLM

$ 0.323428 +1.48% $ 0.323535 $ 0.314936 $ 334.69M 23.73B $ 7.67B
35

Polymathnetwork

POLY

$ 0.716836 -2.31% $ 0.769821 $ 0.707142 $ 312.79M 348.41M $ 249.75M
36

Iostoken

IOST

$ 0.071154 +3.09% $ 0.071535 $ 0.068119 $ 297.66M 6.79B $ 483.42M
37

Axie Infinity

AXS

$ 66.29 +0.84% $ 66.69 $ 64.83 $ 296.72M 43.25M $ 2.86B
38

Celernetwork

CELR

$ 0.124455 +4.12% $ 0.127134 $ 0.118304 $ 290.43M 2.74B $ 341.50M
39

Qtum

QTUM

$ 12.58 +0.69% $ 12.58 $ 12.27 $ 278.55M 89.40M $ 1.12B
40

Aave

AAVE

$ 361.06 +1.94% $ 361.20 $ 348.97 $ 278.31M 10.58M $ 3.82B
41

Hedera Hashgraph

HBAR

$ 0.429047 +0.89% $ 0.433253 $ 0.409379 $ 273.40M 7.13B $ 3.06B
42

Loomnetwork

LOOM

$ 0.134506 +7.22% $ 0.145201 $ 0.125434 $ 265.57M 606.37M $ 81.56M
43

Bittorrent

BTT

$ 0.003895 +1.25% $ 0.003895 $ 0.003817 $ 263.19M 659.95B $ 2.57B
44

SHIBA INU

SHIB

$ 0.000008 -1.09% $ 0.000009 $ 0.000004 $ 260.98M 394.79T $ 3.29B
45

Neo

NEO

$ 49.29 +1.29% $ 49.29 $ 48.08 $ 260.32M 70.53M $ 3.47B
46

Civic

CVC

$ 0.538397 -2.26% $ 0.562343 $ 0.529207 $ 248.16M 1.00B $ 538.39M
47

OMG Network

OMG

$ 8.57 +1.00% $ 8.57 $ 8.30 $ 233.73M 140.24M $ 1.20B
48

APENFT

NFT

$ 0.000004 +0.84% $ 0.000004 $ 0.000004 $ 220.22M
49

Dash

DASH

$ 203.17 +1.96% $ 203.54 $ 195.88 $ 219.84M 10.33M $ 2.09B
50

Zcash

ZEC

$ 136.98 +1.97% $ 137.18 $ 132.94 $ 214.54M 12.67M $ 1.73B
51

Hunt

HUNT

$ 0.800176 +1.39% $ 0.893617 $ 0.789195 $ 210.69M
52

Synthetixnetwork

SNX

$ 12.96 +1.62% $ 13.02 $ 12.47 $ 209.16M 144.61M $ 1.87B
53

Vechain

VET

$ 0.113416 +1.84% $ 0.113564 $ 0.110069 $ 208.40M 55.45B $ 6.28B
54

SUN

SUN

$ 0.040018 +3.66% $ 0.040365 $ 0.037605 $ 187.05M
55

Thetatoken

THETA

$ 6.40 +1.35% $ 6.40 $ 6.23 $ 175.48M 870.50M $ 5.57B
56

Elrond

EGLD

$ 242.16 +0.46% $ 242.70 $ 235.16 $ 172.73M 17.14M $ 4.15B
57

Internet Computer

ICP

$ 57.55 +1.99% $ 57.71 $ 55.52 $ 170.04M 136.89M $ 7.87B
58

Okb

OKB

$ 18.67 +0.78% $ 18.68 $ 18.45 $ 156.76M 286.02M $ 5.34B
59

NEAR Protocol

NEAR

$ 8.45 +1.71% $ 8.46 $ 8.12 $ 155.17M 341.32M $ 2.88B
60

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.997305 $ 145.47M 7.00B $ 7.01B
61

Monero

XMR

$ 265.93 +1.29% $ 266.15 $ 259.96 $ 143.44M 16.92M $ 4.50B
62

Coti

COTI

$ 0.424879 +8.81% $ 0.424884 $ 0.387901 $ 142.45M
63

Kusama

KSM

$ 397.04 +2.04% $ 397.49 $ 385.52 $ 140.31M 8.98M $ 3.56B
64

Chiliz

CHZ

$ 0.329933 +1.14% $ 0.329933 $ 0.323329 $ 135.31M 5.54B $ 1.83B
65

Audius

AUDIO

$ 2.76 +2.54% $ 2.78 $ 2.64 $ 133.26M
66

Compound

COMP

$ 403.92 +0.96% $ 405.05 $ 392.88 $ 132.39M 2.56M $ 1.03B
67

Tornado Cash

TORN

$ 68.59 +2.33% $ 68.86 $ 66.27 $ 131.56M
68

Wrappedbitcoin

WBTC

$ 48,031 +1.59% $ 48,050 $ 47,039 $ 125.04M
69

Metal

MTL

$ 3.57 +4.31% $ 3.59 $ 3.34 $ 123.36M 66.58M $ 237.83M
70

Ren

REN

$ 1.07 +13.73% $ 1.07 $ 0.924256 $ 117.28M 520.32M $ 556.91M
71

Functionx

FX

$ 1.01 +10.33% $ 1.21 $ 0.897555 $ 117.22M 127.30M $ 128.25M
72

PancakeSwap

CAKE

$ 22.50 +5.56% $ 22.50 $ 21.09 $ 117.01M 147.11M $ 3.30B
73

Just

JST

$ 0.090431 +2.20% $ 0.090500 $ 0.087403 $ 114.99M 2.26B $ 204.40M
74

Kava

KAVA

$ 6.22 +1.42% $ 6.28 $ 6.06 $ 114.50M 81.44M $ 506.21M
75

The Graph

GRT

$ 0.838590 +2.61% $ 0.838911 $ 0.803913 $ 111.60M 1.22B $ 1.02B
76

Iota

IOT

$ 1.66 -4.53% $ 1.74 $ 1.66 $ 109.78M 2.77B $ 4.60B
77

Swipe

SXP

$ 2.67 +1.52% $ 2.67 $ 2.59 $ 108.69M 187.37M $ 499.99M
78

Cryptocomchain

CRO

$ 0.187276 +0.93% $ 0.187276 $ 0.181574 $ 107.24M 18.46B $ 3.45B
79

Golem

GLM

$ 0.526296 -2.73% $ 0.542358 $ 0.520007 $ 105.88M
80

Fetchai

FET

$ 0.856610 +3.81% $ 0.875762 $ 0.820711 $ 105.31M 81.54M $ 69.84M
81

Icon

ICX

$ 1.92 +2.12% $ 1.96 $ 1.82 $ 103.81M 590.57M $ 1.13B
82

Ark

ARK

$ 2.03 +13.20% $ 2.10 $ 1.77 $ 102.41M 146.61M $ 297.30M
83

MyNeighborAlice

ALICE

$ 13.43 +1.71% $ 13.44 $ 12.94 $ 101.55M
84

Linkflow

LF

$ 0.649340 -6.33% $ 0.693856 $ 0.645532 $ 100.39M
85

Ontology

ONT

$ 1.01 +1.13% $ 1.01 $ 0.977622 $ 96.09M 494.85M $ 499.35M
86

MOBOX

MBOX

$ 5.95 +3.70% $ 6.14 $ 5.70 $ 95.84M
87

0x

ZRX

$ 1.10 +1.63% $ 1.10 $ 1.06 $ 95.57M 845.34M $ 927.77M
88

Harmony

ONE

$ 0.156450 +2.50% $ 0.157351 $ 0.148913 $ 95.06M
89

Waves

WAVES

$ 29.23 +1.05% $ 29.27 $ 28.44 $ 93.45M 100.00M $ 2.92B
90

Zilliqa

ZIL

$ 0.109478 +1.84% $ 0.109780 $ 0.105618 $ 93.42M 6.58B $ 720.44M
91

Quant

QNT

$ 353.91 +0.72% $ 358.50 $ 348.75 $ 93.41M 12.07M $ 4.27B
92

Tellor

TRB

$ 59.11 +1.40% $ 59.45 $ 57.25 $ 91.64M 1.69M $ 100.29M
93

CELEBPLUS

CELEB

$ 1.15 +12.34% $ 1.17 $ 1.02 $ 89.13M
94

Yearn.finance

YFI

$ 33,653 +1.17% $ 33,656 $ 32,940 $ 88.89M 36.66K $ 1.23B
95

Hive

HIVE

$ 0.755963 -0.46% $ 0.781270 $ 0.742236 $ 83.63M
96

1inch

1INCH

$ 3.20 +2.86% $ 3.23 $ 3.07 $ 80.86M 150.91M $ 483.44M
97

Maker

MKR

$ 2,826.54 +1.24% $ 2,828.19 $ 2,761.35 $ 78.49M 1.00M $ 2.84B
98

Mina Protocol

MINA

$ 5.40 +4.30% $ 5.45 $ 5.03 $ 73.89M
99

Smooth Love Potion

SLP

$ 0.082007 +0.85% $ 0.082290 $ 0.080670 $ 72.00M 185.00M $ 15.17M
100

Flow (Dapper labs)

FLOW

$ 20.91 +1.79% $ 21.29 $ 20.40 $ 71.64M 57.06M $ 1.19B
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more