X
BTC/USD
$ 63,689  0.40%
BTC/EUR
€ 59,548  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,951  1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.92B
Altcoin volume
$ 21.23B
Crypto market cap
$ 2.12T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Ethereum

ETH

 $ 3,316.30 +1.91% $ 3,331.71 $ 3,250.46
ethereum
$ 5.32B 122.37M $ 405.82B
2

Bitcoin

BTC

 $ 63,685 +0.39% $ 64,321 $ 63,388
bitcoin
$ 4.92B 19.69M $ 1.25T
3

Solana

SOL

 $ 142.46 +0.84% $ 144.55 $ 140.78
solana
$ 1.27B 424.35M $ 60.45B
4

Pepe

PEPE

 $ 0.000007 +2.89% $ 0.000008 $ 0.000007
pepe
$ 558.14M 420.69T $ 3.11B
5

Golem

GLM

 $ 0.527177 +5.58% $ 0.600915 $ 0.462425
golem
$ 494.07M
6

NEAR Protocol

NEAR

 $ 7.20 +0.86% $ 7.45 $ 7.11
near-protocol
$ 493.80M 341.32M $ 2.45B
7

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998962
usd-coin
$ 451.06M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.150224 +1.72% $ 0.150758 $ 0.147582
dogecoin
$ 396.53M 129.40B $ 19.43B
9

Dai

DAI

 $ 0.999025 -0.01% $ 1.00 $ 0.996105
dai
$ 383.47M
10

Ripple

XRP

 $ 0.519602 +0.37% $ 0.524902 $ 0.516900
ripple
$ 338.05M 55.23B $ 28.70B
11

Optimism

OP

 $ 2.73 +3.94% $ 2.76 $ 2.60
optimism
$ 300.91M 214.80M $ 585.87M
12

Binancecoin

BNB

 $ 604.34 +1.41% $ 608.08 $ 595.92
binancecoin
$ 289.13M 154.53M $ 93.39B
13

Ong

ONG

 $ 0.648342 +11.89% $ 0.697962 $ 0.553933
ong
$ 271.39M
14

Ethena

ENA

 $ 0.865387 +3.04% $ 0.877572 $ 0.833640
ethena
$ 265.49M
15

Arbitrum

ARB

 $ 1.14 +1.09% $ 1.17 $ 1.11
arbitrum
$ 263.23M 1.27B $ 1.44B
16

Ethereumclassic

ETC

 $ 28.88 +3.78% $ 29.97 $ 27.68
ethereumclassic
$ 247.76M 127.32M $ 3.67B
17

Bonk

BONK

 $ 0.000026 +6.12% $ 0.000028 $ 0.000025
bonk
$ 236.56M 41.50T $ 1.07B
18

SHIBA INU

SHIB

 $ 0.000025 +0.03% $ 0.000025 $ 0.000024
shiba-inu
$ 230.91M 497.73T $ 12.33B
19

Threshold Network Token

T

 $ 0.038104 +6.68% $ 0.043119 $ 0.035720
threshold-network-token
$ 222.29M
20

Litecoin

LTC

 $ 84.70 +1.00% $ 85.30 $ 83.84
litecoin
$ 208.90M 67.40M $ 5.70B
21

Avalanche

AVAX

 $ 34.89 +1.26% $ 35.25 $ 34.36
avalanche
$ 204.68M 128.01M $ 4.46B
22

Tether

USDT

 $ 0.999993 +0.02% $ 1.00 $ 0.998142
tether
$ 198.46M 42.99B $ 42.99B
23

Dogwifhat

WIF

 $ 2.76 -0.23% $ 2.84 $ 2.71
dogwifhat
$ 162.42M
24

Polygon

MATIC

 $ 0.735972 +0.48% $ 0.748834 $ 0.725557
polygon
$ 161.31M 6.00B $ 4.42B
25

Cardano

ADA

 $ 0.468900 +0.37% $ 0.477972 $ 0.466555
cardano
$ 157.59M 31.94B $ 14.98B
26

Chainlink

LINK

 $ 14.11 -1.06% $ 14.43 $ 14.03
chainlink
$ 143.51M 417.50M $ 5.88B
27

StarkNet

STRK

 $ 1.29 +2.49% $ 1.34 $ 1.25
starknet
$ 135.37M
28

Ontology

ONT

 $ 0.386216 +7.57% $ 0.415720 $ 0.350627
ontology
$ 131.03M 494.85M $ 191.12M
29

Tron

TRX

 $ 0.120550 +0.62% $ 0.121578 $ 0.119722
tron
$ 125.43M 71.65B $ 8.63B
30

BOOK OF MEME

BOME

 $ 0.010019 -1.39% $ 0.010378 $ 0.009843
book-of-meme
$ 124.91M
31

Sei

SEI

 $ 0.601797 +2.77% $ 0.622212 $ 0.581438
sei
$ 122.08M
32

Filecoin

FIL

 $ 6.02 +1.72% $ 6.07 $ 5.91
filecoin
$ 117.40M 118.75M $ 714.96M
33

Worldcoin

WLD

 $ 4.82 -1.15% $ 5.03 $ 4.79
worldcoin
$ 116.81M
34

Fetchai

FET

 $ 2.24 +2.57% $ 2.27 $ 2.17
fetchai
$ 116.03M 81.54M $ 182.64M
35

Mxc

MXC

 $ 0.012811 +0.08% $ 0.013086 $ 0.012782
mxc
$ 106.04M
36

Arweave

AR

 $ 37.40 +11.65% $ 37.71 $ 33.41
arweave
$ 104.84M 43.82M $ 1.63B
37

Sui

SUI

 $ 1.25 +3.06% $ 1.26 $ 1.21
sui
$ 104.40M
38

Neo

NEO

 $ 18.67 +5.00% $ 19.26 $ 17.54
neo
$ 104.34M 70.53M $ 1.31B
39

Floki Inu

FLOKI

 $ 0.000175 +1.32% $ 0.000183 $ 0.000173
floki-inu
$ 98.57M
40

Polkadot

DOT

 $ 6.88 +1.10% $ 6.95 $ 6.80
polkadot
$ 95.09M 947.85M $ 6.52B
41

Hedera Hashgraph

HBAR

 $ 0.106517 +0.02% $ 0.108888 $ 0.104006
hederahashgraph
$ 94.14M 7.13B $ 760.51M
42

Internet Computer

ICP

 $ 13.72 +3.12% $ 13.87 $ 13.29
internet-computer
$ 93.51M 136.89M $ 1.87B
43

Everipedia

IQ

 $ 0.009880 -0.99% $ 0.010437 $ 0.009555
everipedia
$ 90.26M
44

Bitcoincash

BCH

 $ 479.78 +0.61% $ 487.22 $ 476.55
bitcoincash
$ 89.67M 19.69M $ 9.45B
45

Ordinals

ORDI

 $ 43.43 +1.85% $ 44.34 $ 42.59
ordinals
$ 87.36M 21.00M $ 912.07M
46

Thorchain

RUNE

 $ 5.22 +1.76% $ 5.30 $ 5.13
thorchain
$ 82.99M 265.17M $ 1.38B
47

Powerledger

POWR

 $ 0.318342 +2.25% $ 0.338558 $ 0.304714
powerledger
$ 81.07M 345.46M $ 109.97M
48

Highstreet

HIGH

 $ 3.93 -7.64% $ 4.36 $ 3.93
highstreet
$ 76.70M
49

Eos

EOS

 $ 0.808243 +0.28% $ 0.827487 $ 0.803500
eos
$ 76.48M 1.18B $ 961.01M
50

Wormhole

W

 $ 0.645940 +4.47% $ 0.651237 $ 0.589674
wormhole
$ 73.68M
51

Wrappedbitcoin

WBTC

 $ 63,754 +0.35% $ 64,347 $ 63,431
wrappedbitcoin
$ 73.47M
52

SSV Network

SSV

 $ 53.48 +8.18% $ 55.32 $ 49.43
ssv-network
$ 71.99M
53

Fantom

FTM

 $ 0.719473 +0.50% $ 0.732278 $ 0.709699
fantom
$ 71.81M 2.54B $ 1.82B
54

Rendertoken

RNDR

 $ 8.21 +1.72% $ 8.42 $ 8.04
rendertoken
$ 71.31M
55

Gala

GALA

 $ 0.047410 +4.23% $ 0.048682 $ 0.045415
gala
$ 70.49M 7.54B $ 357.70M
56

Aptos

APT

 $ 9.13 +1.35% $ 9.23 $ 8.97
aptos
$ 69.17M 159.80M $ 1.45B
57

Contentos

COS

 $ 0.017175 -14.27% $ 0.020198 $ 0.017037
contentos
$ 65.58M
58

Uniswap

UNI

 $ 8.05 +0.90% $ 8.22 $ 7.94
uniswap
$ 65.37M 523.25M $ 4.21B
59

Loomnetwork

LOOM

 $ 0.092776 +2.94% $ 0.096200 $ 0.088288
loomnetwork
$ 64.47M 606.37M $ 56.25M
60

Singularitynet

AGIX

 $ 0.959698 +8.14% $ 0.980222 $ 0.885317
singularitynet
$ 62.62M 867.15M $ 832.20M
61

Blur

BLUR

 $ 0.409374 -0.84% $ 0.434564 $ 0.408555
blur
$ 60.22M 360.00M $ 147.37M
62

Ethereum Name Service

ENS

 $ 16.78 +1.09% $ 17.50 $ 16.25
ethereum-name-service
$ 59.87M
63

Cosmos

ATOM

 $ 8.33 -0.74% $ 8.52 $ 8.30
cosmos
$ 57.87M 190.68M $ 1.58B
64

Velo

VELO

 $ 0.020292 -8.94% $ 0.022644 $ 0.019697
velo
$ 56.73M
65

Kaspa

KAS

 $ 0.120477 +10.56% $ 0.123826 $ 0.108598
kaspa
$ 56.72M
66

The Graph

GRT

 $ 0.265438 +0.38% $ 0.275373 $ 0.262273
the-graph
$ 56.67M 1.22B $ 325.16M
67

Arkham

ARKM

 $ 2.09 -2.35% $ 2.25 $ 2.07
arkham
$ 56.16M
68

LeverFi

LEVER

 $ 0.003500 -11.04% $ 0.003979 $ 0.003389
leverfi
$ 55.33M
69

Core

CORE

 $ 2.27 +0.89% $ 2.37 $ 2.24
core
$ 53.96M
70

Merlin Chain

MERL

 $ 0.614466 -13.90% $ 0.717171 $ 0.598517
merlin-chain
$ 53.80M
71

Maker

MKR

 $ 3,095.83 +3.53% $ 3,105.47 $ 2,981.44
maker
$ 52.83M 1.00M $ 3.11B
72

Polymesh

POLYX

 $ 0.406677 -0.04% $ 0.415893 $ 0.397883
polymesh
$ 47.43M
73

Nest protocol

NEST

 $ 0.002954 +1.46% $ 0.003104 $ 0.002793
nest protocol
$ 46.86M
74

Omni Network

OMNI

 $ 21.29 +4.29% $ 21.89 $ 20.23
omni-network
$ 45.96M
75

Lido DAO Token

LDO

 $ 2.13 +3.73% $ 2.15 $ 2.04
lido-dao-token
$ 45.46M
76

Pendle

PENDLE

 $ 5.61 +2.43% $ 5.76 $ 5.45
pendle
$ 45.14M
77

Algorand

ALGO

 $ 0.197844 -0.23% $ 0.201107 $ 0.195307
algorand
$ 45.03M 3.25B $ 643.15M
78

Jito

JTO

 $ 3.15 -0.14% $ 3.28 $ 3.13
jito
$ 44.81M
79

Monero

XMR

 $ 124.43 +1.30% $ 129.76 $ 121.43
monero
$ 44.51M 16.92M $ 2.10B
80

Tokamak Network

TON

 $ 4.99 +9.58% $ 4.99 $ 4.30
tokamak-network
$ 42.48M
81

Jupiter

JUP

 $ 1.03 +2.22% $ 1.06 $ 1.01
jupiter
$ 42.46M 1.35B $ 1.39B
82

Gnosis Safe

SAFE

 $ 2.19 +0.18% $ 2.28 $ 2.16
gnosis-safe
$ 42.41M
83

Automata

ATA

 $ 0.243982 +21.71% $ 0.255703 $ 0.200324
automata
$ 42.41M
84

Space ID

ID

 $ 0.765119 +0.13% $ 0.814282 $ 0.756066
space-id
$ 41.08M
85

Nervosnetwork

CKB

 $ 0.018357 +5.09% $ 0.018526 $ 0.017427
nervosnetwork
$ 39.31M
86

Pyth Network

PYTH

 $ 0.587444 +0.82% $ 0.605605 $ 0.578018
pyth-network
$ 39.13M
87

Ankrnetwork

ANKR

 $ 0.053380 -1.80% $ 0.056077 $ 0.052898
ankrnetwork
$ 39.08M 6.99B $ 373.45M
88

Stellarlumens

XLM

 $ 0.113843 -0.55% $ 0.116003 $ 0.113662
stellarlumens
$ 38.84M 28.94B $ 3.29B
89

Heroes of Mavia

MAVIA

 $ 3.91 +5.99% $ 4.29 $ 3.69
heroes-of-mavia
$ 38.21M
90

Sandbox

SAND

 $ 0.461082 +1.10% $ 0.467273 $ 0.454361
sandbox
$ 37.71M 658.22M $ 303.49M
91

Aave

AAVE

 $ 91.69 0.00% $ 93.04 $ 90.71
aave
$ 37.59M 10.58M $ 970.08M
92

Apecoin

APE

 $ 1.30 +1.93% $ 1.35 $ 1.27
apecoin
$ 36.87M 361.25M $ 468.88M
93

Manta Network

MANTA

 $ 1.84 +1.31% $ 1.90 $ 1.80
manta-network
$ 36.78M
94

Celestia

TIA

 $ 10.32 +0.38% $ 10.53 $ 10.24
celestia
$ 36.50M 148.49M $ 1.53B
95

Stacks

STX

 $ 2.53 -0.85% $ 2.60 $ 2.51
stacks
$ 35.78M
96

Injective Protocol

INJ

 $ 26.34 +1.60% $ 26.77 $ 25.90
injective-protocol
$ 35.20M 13.50M $ 355.87M
97

Grok

GROK

 $ 0.014231 -11.39% $ 0.016259 $ 0.012795
grok
$ 34.59M
98

The Open Network

TONCOIN

 $ 5.53 +2.60% $ 5.59 $ 5.38
the-open-network
$ 34.43M
99

MANTRA DAO

OM

 $ 0.787079 +3.60% $ 0.799469 $ 0.750886
mantra dao
$ 34.25M 109.18M $ 85.93M
100

Decentraland

MANA

 $ 0.457782 +1.21% $ 0.467347 $ 0.452307
decentraland
$ 33.20M 1.05B $ 480.73M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept