BTC/USD$ 60,892
BTC/EUR€ 56,604
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.63B
$ 8.63B
Altcoin volume
$ 24.02B
$ 24.02B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,893.40 | 0.17% | -3.66% | -13.71% | 27.47% | 64.24% | 120.37% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,913.332 | 0.15% | -6.56% | -17.75% | 16.47% | 42.40% | 58.05% | 122.37M | $ 356.51B | 2 | |
| 3 | solana |
SOL |
$ 144.78166 | -0.77% | 0.14% | -16.40% | 33.21% | 156.08% | 591.10% | 424.35M | $ 61.43B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99974637 | 0.00% | -0.45% | 0.05% | -0.04% | -0.01% | -0.09% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000873 | 3.85% | 1.02% | 22.42% | 764.19% | 615.43% | 354.60% | 420.69T | $ 3.67B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14386989 | 0.04% | -4.87% | -27.91% | 76.66% | 84.53% | 96.45% | 129.40B | $ 18.61B | 8 | |
| 7 | ripple |
XRP |
$ 0.50446118 | 0.54% | -5.08% | -18.23% | -3.71% | -23.68% | 17.11% | 55.35B | $ 27.92B | 7 | |
| 8 | dai |
DAI |
$ 1.0042680 | 0.61% | -0.03% | 0.55% | 0.39% | 0.60% | 0.42% | 916 | |||
| 9 | tether |
USDT |
$ 0.99966514 | 0.02% | -0.49% | 0.00% | -0.06% | -1.72% | -0.19% | 42.99B | $ 42.97B | 5 | |
| 10 | rendertoken |
RNDR |
$ 10.672293 | -2.59% | 27.10% | 15.78% | 129.07% | 342.56% | 482.23% | 627 | |||
| 11 | near-protocol |
NEAR |
$ 7.2339485 | -0.39% | 5.30% | 3.63% | 137.67% | 325.04% | 335.10% | 341.32M | $ 2.46B | 26 | |
| 12 | binancecoin |
BNB |
$ 586.03822 | 0.11% | -0.22% | -3.83% | 81.28% | 136.77% | 86.25% | 154.53M | $ 90.56B | 3 | |
| 13 | worldcoin |
WLD |
$ 5.7740834 | 5.69% | 12.84% | -12.05% | 131.50% | 196.88% | 0% | 675 | |||
| 14 | avalanche |
AVAX |
$ 33.392707 | -0.87% | -6.31% | -29.35% | -16.98% | 76.38% | 114.85% | 128.01M | $ 4.27B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.0061580 | 0.94% | -9.52% | -16.89% | 845.26% | 0% | 0% | 754 | |||
| 16 | the-open-network |
TONCOIN |
$ 6.6518677 | -1.76% | 14.27% | -1.69% | 219.64% | 168.02% | 244.62% | 654 | |||
| 17 | ethena |
ENA |
$ 0.85418152 | 0.77% | 1.73% | -41.52% | 0% | 0% | 0% | 964 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002254 | 0.56% | -9.19% | -19.56% | 139.52% | 152.96% | 150.43% | 497.73T | $ 11.21B | 11 | |
| 19 | tellor |
TRB |
$ 123.71527 | 0.00% | 77.75% | 44.77% | 4.77% | 43.20% | 936.17% | 1.69M | $ 209.92M | 108 | |
| 20 | akash |
AKT |
$ 5.6948018 | -3.14% | 31.26% | 36.83% | 86.55% | 441.15% | 2239.06% | 676 | |||
| 21 | sui |
SUI |
$ 1.0070782 | 0.08% | -7.95% | -33.78% | -41.85% | 62.88% | -14.70% | 915 | |||
| 22 | litecoin |
LTC |
$ 80.562388 | 0.56% | -1.95% | -16.67% | 13.74% | 7.50% | -0.64% | 67.40M | $ 5.43B | 17 | |
| 23 | arbitrum |
ARB |
$ 0.99833023 | 0.43% | -6.46% | -31.88% | -49.09% | -13.59% | -14.92% | 1.27B | $ 1.27B | 41 | |
| 24 | tron |
TRX |
$ 0.12683419 | -0.43% | 2.91% | 6.53% | 1.90% | 17.10% | 82.60% | 71.65B | $ 9.08B | 12 | |
| 25 | book-of-meme |
BOME |
$ 0.01094353 | 2.20% | 2.03% | -16.25% | 0% | 0% | 0% | 2474 | |||
| 26 | cardano |
ADA |
$ 0.44725965 | -0.06% | -4.47% | -23.66% | -18.93% | 16.68% | 20.92% | 31.94B | $ 14.28B | 9 | |
| 27 | fetchai |
FET |
$ 2.2272663 | 0.87% | 2.39% | -16.32% | 254.62% | 418.09% | 746.26% | 81.54M | $ 181.61M | 114 | |
| 28 | mxc |
MXC |
$ 0.01354817 | 3.57% | 6.53% | -24.98% | 56.66% | 113.51% | -19.49% | 2380 | |||
| 29 | bonk |
BONK |
$ 0.00002304 | 0.71% | -18.61% | 1.59% | 73.63% | 910.56% | 5519.70% | 41.50T | $ 956.19M | 46 | |
| 30 | chainlink |
LINK |
$ 13.538283 | 0.03% | -4.88% | -22.22% | -29.08% | -15.56% | 105.12% | 417.50M | $ 5.65B | 16 | |
| 31 | thorchain |
RUNE |
$ 5.7666356 | -2.96% | 7.88% | -23.67% | 12.81% | 12.37% | 376.59% | 265.17M | $ 1.52B | 37 | |
| 32 | jito |
JTO |
$ 4.0285360 | -1.93% | 10.46% | 4.38% | 107.30% | 0% | 0% | 708 | |||
| 33 | tokamak-network |
TON |
$ 6.6006146 | 0.36% | 17.16% | 29.28% | 221.40% | 168.65% | 252.49% | 657 | |||
| 34 | injective-protocol |
INJ |
$ 24.475882 | -1.39% | -0.42% | -26.33% | -30.04% | 41.62% | 267.31% | 13.50M | $ 330.62M | 84 | |
| 35 | arweave |
AR |
$ 41.161135 | -0.97% | 16.34% | 32.11% | 374.70% | 462.71% | 487.27% | 43.82M | $ 1.80B | 33 | |
| 36 | ondo |
ONDO |
$ 0.80960680 | 0.78% | -1.89% | 0% | 0% | 0% | 0% | 977 | |||
| 37 | the-graph |
GRT |
$ 0.29766998 | 2.01% | 5.82% | -9.32% | 74.55% | 120.40% | 149.96% | 1.22B | $ 364.64M | 77 | |
| 38 | polygon |
MATIC |
$ 0.68034485 | 1.30% | -6.64% | -23.28% | -19.83% | -24.33% | -22.49% | 6.00B | $ 4.08B | 19 | |
| 39 | fantom |
FTM |
$ 0.72949526 | 1.95% | 4.19% | -26.12% | 83.40% | 120.14% | 91.41% | 2.54B | $ 1.85B | 32 | |
| 40 | polkadot |
DOT |
$ 6.7405592 | -0.03% | -6.14% | -19.81% | -6.42% | 18.12% | 23.18% | 947.85M | $ 6.38B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5467669 | 0.12% | -7.73% | -34.69% | 3.51% | 7.64% | 20.21% | 118.75M | $ 658.67M | 60 | |
| 42 | ethereumclassic |
ETC |
$ 26.549649 | 0.78% | -1.72% | -20.75% | 2.44% | 32.52% | 40.89% | 127.32M | $ 3.38B | 22 | |
| 43 | bitcoincash |
BCH |
$ 428.19039 | 0.15% | -8.50% | -32.04% | 72.80% | 80.95% | 269.02% | 19.70M | $ 8.43B | 13 | |
| 44 | arkham |
ARKM |
$ 2.5710331 | -2.40% | 15.55% | 27.59% | 330.24% | 490.36% | 0% | 775 | |||
| 45 | golem |
GLM |
$ 0.56414100 | -1.85% | 23.22% | 6.64% | 162.06% | 127.11% | 154.89% | 1075 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017033 | 1.04% | -11.69% | -13.68% | 451.07% | 459.39% | 352.30% | 4710 | |||
| 47 | uma |
UMA |
$ 3.9767445 | 10.48% | 49.43% | 10.83% | -2.61% | 111.64% | 54.56% | 55.78M | $ 221.82M | 105 | |
| 48 | optimism |
OP |
$ 2.5405305 | 0.88% | -12.76% | -16.24% | -24.54% | 39.54% | 47.31% | 214.80M | $ 545.70M | 64 | |
| 49 | ordinals |
ORDI |
$ 35.880076 | -0.06% | -11.78% | -50.35% | -41.80% | 65.17% | 98.84% | 21.00M | $ 753.48M | 54 | |
| 50 | internet-computer |
ICP |
$ 11.980592 | 1.06% | -10.33% | -24.90% | -8.81% | 156.65% | 126.09% | 136.89M | $ 1.64B | 36 | |
| 51 | eos |
EOS |
$ 0.78740413 | -0.19% | -4.34% | -25.69% | 6.94% | 7.43% | -13.99% | 1.19B | $ 937.19M | 47 | |
| 52 | frontier |
FRONT |
$ 1.5012315 | 1.91% | 83.92% | 30.82% | 240.44% | 351.43% | 750.74% | 845 | |||
| 53 | zetachain |
ZETA |
$ 1.6950526 | 1.59% | 6.70% | -0.33% | 14.94% | 0% | 0% | 830 | |||
| 54 | cosmos |
ATOM |
$ 8.6140131 | -0.30% | -1.59% | -20.30% | -13.68% | -9.62% | -21.74% | 190.68M | $ 1.64B | 35 | |
| 55 | sei |
SEI |
$ 0.50213351 | -0.95% | -10.74% | -25.22% | -26.96% | 278.79% | 0% | 1098 | |||
| 56 | ark |
ARK |
$ 0.90417215 | 5.85% | 13.71% | -4.30% | 1.97% | -45.37% | 215.14% | 146.61M | $ 132.56M | 125 | |
| 57 | aptos |
APT |
$ 8.4034286 | -0.51% | -7.97% | -31.22% | -7.48% | 7.51% | -2.42% | 159.80M | $ 1.34B | 40 | |
| 58 | singularitynet |
AGIX |
$ 0.97006103 | 1.12% | 8.55% | -8.43% | 220.50% | 275.52% | 277.69% | 867.15M | $ 841.19M | 51 | |
| 59 | wormhole |
W |
$ 0.59248841 | -0.59% | -20.99% | -29.15% | 0% | 0% | 0% | 1064 | |||
| 60 | jupiter |
JUP |
$ 1.0466487 | 0.60% | -2.35% | -22.46% | 107.43% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 61 | constitutiondao |
PEOPLE |
$ 0.03005360 | 9.07% | 15.95% | -16.07% | 7.52% | 110.78% | 62.33% | 2035 | |||
| 62 | celestia |
TIA |
$ 9.1836481 | 0.85% | -8.68% | -19.61% | -53.78% | 97.23% | 0% | 148.49M | $ 1.36B | 39 | |
| 63 | ssv-network |
SSV |
$ 35.737256 | -2.05% | -19.97% | -27.82% | 18.37% | 79.85% | 69.42% | 559 | |||
| 64 | qiswap |
QI |
$ 0.01952907 | -4.46% | 25.99% | -13.08% | 6.29% | 139.83% | 130.56% | 2208 | |||
| 65 | pyth-network |
PYTH |
$ 0.46865199 | -0.25% | -12.48% | -40.97% | -12.22% | 0% | 0% | 1115 | |||
| 66 | starknet |
STRK |
$ 1.2173048 | 0.99% | -9.54% | -34.55% | 0% | 0% | 0% | 879 | |||
| 67 | gala |
GALA |
$ 0.04261463 | 1.09% | -6.00% | -29.00% | 78.09% | 75.50% | 36.10% | 7.54B | $ 321.52M | 87 | |
| 68 | celsius |
CEL |
$ 0.89299574 | -2.48% | 305.11% | 322.70% | 364.17% | 216.60% | 274.12% | 423.42M | $ 378.11M | 73 | |
| 69 | hederahashgraph |
HBAR |
$ 0.10630392 | 0.57% | -3.47% | 4.01% | 34.76% | 70.81% | 95.67% | 7.13B | $ 758.99M | 53 | |
| 70 | uniswap |
UNI |
$ 7.0895480 | -0.22% | -6.16% | -29.34% | 6.87% | 30.84% | 37.97% | 523.25M | $ 3.70B | 20 | |
| 71 | livepeer |
LPT |
$ 17.391964 | 3.07% | 28.96% | 11.35% | 132.68% | 148.85% | 253.58% | 594 | |||
| 72 | angola |
AGLA |
$ 0.03256647 | 79.13% | 246.54% | 37.03% | -22.71% | -1.76% | -44.21% | 1989 | |||
| 73 | kaspa |
KAS |
$ 0.12616013 | 1.77% | 12.98% | -11.45% | -9.42% | 44.35% | 454.19% | 1495 | |||
| 74 | lido-dao-token |
LDO |
$ 1.7612472 | 0.26% | -15.46% | -32.75% | -40.53% | -22.40% | -6.04% | 824 | |||
| 75 | sandbox |
SAND |
$ 0.42481237 | 0.69% | -5.52% | -30.42% | -9.98% | -3.77% | -17.74% | 658.22M | $ 279.62M | 97 | |
| 76 | chiliz |
CHZ |
$ 0.12404151 | -1.36% | 3.77% | -15.83% | 22.22% | 49.40% | 11.91% | 5.54B | $ 688.14M | 56 | |
| 77 | algorand |
ALGO |
$ 0.18287488 | -0.18% | -4.34% | -20.63% | 4.25% | 25.26% | 8.32% | 3.25B | $ 594.48M | 61 | |
| 78 | gmx |
GMX |
$ 28.101200 | 0.04% | 8.63% | -25.82% | -35.37% | -48.21% | -55.02% | 569 | |||
| 79 | highstreet |
HIGH |
$ 4.5671602 | 0.24% | 5.41% | 53.12% | 208.47% | 195.09% | 204.66% | 687 | |||
| 80 | stacks |
STX |
$ 1.9935850 | -0.61% | -17.80% | -35.52% | 9.90% | 195.14% | 200.40% | 806 | |||
| 81 | aave |
AAVE |
$ 82.986295 | -0.53% | -5.99% | -35.35% | -6.09% | -16.75% | 28.20% | 10.58M | $ 878.04M | 50 | |
| 82 | core |
CORE |
$ 1.6020641 | 0.59% | -22.46% | -31.33% | 199.95% | 183.09% | 74.82% | 838 | |||
| 83 | maker |
MKR |
$ 2,681.057 | 0.65% | -8.57% | -19.69% | 33.65% | 108.04% | 305.99% | 1.00M | $ 2.69B | 25 | |
| 84 | merlin-chain |
MERL |
$ 0.42915825 | -1.75% | -28.86% | 0% | 0% | 0% | 0% | 1137 | |||
| 85 | hive |
HIVE |
$ 0.32787663 | 8.45% | 2.52% | -18.81% | 4.86% | -14.67% | -14.27% | 1213 | |||
| 86 | as-roma-fan-token |
ASR |
$ 3.8202321 | 2.21% | 3.66% | -22.47% | 58.54% | 55.13% | 34.63% | 719 | |||
| 87 | velo |
VELO |
$ 0.02493545 | -1.66% | 26.91% | 88.18% | 402.56% | 688.51% | 730.34% | 2112 | |||
| 88 | stellarlumens |
XLM |
$ 0.10652937 | 0.18% | -4.34% | -17.83% | -4.56% | -14.31% | 19.49% | 28.92B | $ 3.08B | 23 | |
| 89 | monero |
XMR |
$ 132.47503 | 0.04% | 7.39% | -0.46% | 10.68% | -22.72% | -13.92% | 16.92M | $ 2.24B | 28 | |
| 90 | renzo |
REZ |
$ 0.14026993 | -0.34% | -25.07% | 0% | 0% | 0% | 0% | 1455 | |||
| 91 | bittensor |
TAO |
$ 379.32167 | 0.74% | -12.18% | -33.56% | 0% | 0% | 0% | 505 | |||
| 92 | nfprompt |
NFP |
$ 0.50527611 | 3.16% | 15.41% | -23.77% | -8.13% | 0% | 0% | 1095 | |||
| 93 | slerf |
SLERF |
$ 0.29250619 | 0.21% | -18.67% | -21.95% | 0% | 0% | 0% | 1245 | |||
| 94 | mxtoken |
MX |
$ 4.8856671 | -1.15% | -0.75% | -14.17% | 76.78% | 70.71% | 71.99% | 679 | |||
| 95 | decentraland |
MANA |
$ 0.41730083 | 1.24% | -6.55% | -31.44% | -9.58% | -10.43% | -12.67% | 1.05B | $ 438.22M | 67 | |
| 96 | immutable-x |
IMX |
$ 2.1593122 | -0.17% | -3.57% | -17.51% | -22.24% | 82.55% | 174.98% | 797 | |||
| 97 | neo |
NEO |
$ 15.081791 | 0.81% | -9.35% | -30.78% | 27.62% | 20.24% | 56.15% | 70.53M | $ 1.06B | 44 | |
| 98 | ravencoin |
RVN |
$ 0.02858055 | -1.30% | -6.53% | -32.03% | 43.60% | 46.64% | 33.37% | 8.81B | $ 251.92M | 102 | |
| 99 | qtum |
QTUM |
$ 3.5399628 | -1.25% | -5.33% | -30.51% | 17.96% | 10.06% | 33.75% | 89.40M | $ 316.48M | 88 | |
| 100 | thetatoken |
THETA |
$ 2.0511342 | -1.16% | -6.47% | -32.43% | 100.17% | 106.68% | 122.44% | 870.50M | $ 1.78B | 34 | |
| << Show More >> | |||||||||||||