BTC/USD$ 67,450
BTC/EUR€ 62,180
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,950
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.65B
$ 2.65B
Altcoin volume
$ 17.98B
$ 17.98B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,773.264 | $ 4,867.157 | -22.47% | |||||||
| 2 |
Bitcoin BTC |
$ 67,450.30 | $ 73,762.20 | -8.56% | |||||||
| 3 |
Notcoin NOT |
$ 0.01929783 | $ 0.02094534 | -7.87% | |||||||
| 4 |
ConstitutionDAO PEOPLE |
$ 0.11244727 | $ 0.18525063 | -39.30% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001460 | $ 0.00001722 | -15.21% | |||||||
| 6 |
Solana SOL |
$ 164.20430 | $ 259.96978 | -36.84% | |||||||
| 7 |
BounceBit BB |
$ 0.72440405 | $ 0.83845789 | -13.60% | |||||||
| 8 |
Ondo ONDO |
$ 1.3560744 | $ 1.4515065 | -6.57% | |||||||
| 9 |
Usd coin USDC |
$ 0.99999466 | $ 1.3267801 | -24.63% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.15762742 | $ 0.74006397 | -78.70% | |||||||
| 11 |
Binancecoin BNB |
$ 597.58793 | $ 692.15749 | -13.66% | |||||||
|
|
|||||||||||
| 12 |
Ripple XRP |
$ 0.51451653 | $ 2.8353417 | -81.85% | |||||||
| 13 |
Dogwifhat WIF |
$ 3.2319845 | $ 4.8527534 | -33.40% | |||||||
| 14 |
SHIBA INU SHIB |
$ 0.00002475 | $ 0.00008833 | -71.98% | |||||||
| 15 |
Jasmy JASMY |
$ 0.03502346 | $ 4.9512193 | -99.29% | |||||||
| 16 |
Turbo TURBO |
$ 0.00696324 | $ 0.00982144 | -29.10% | |||||||
| 17 |
Bonk BONK |
$ 0.00003243 | $ 0.00004726 | -31.37% | |||||||
| 18 |
BOOK OF MEME BOME |
$ 0.01319442 | $ 0.02808409 | -53.02% | |||||||
| 19 |
Dai DAI |
$ 0.99974491 | $ 4.5457228 | -78.01% | |||||||
| 20 |
Tether USDT |
$ 0.99936271 | $ 2.0390895 | -50.99% | |||||||
| 21 |
Floki Inu FLOKI |
$ 0.00024665 | $ 0.00033742 | -26.90% | |||||||
|
|
|||||||||||
| 22 |
Ordinals ORDI |
$ 45.586107 | $ 96.417111 | -52.72% | |||||||
| 23 |
Ethereum Name Service ENS |
$ 26.969761 | $ 85.545923 | -68.47% | |||||||
| 24 |
Ethena ENA |
$ 0.90572477 | $ 1.5208104 | -40.44% | |||||||
| 25 |
Chainlink LINK |
$ 18.180844 | $ 53.022083 | -65.71% | |||||||
| 26 |
Renzo REZ |
$ 0.16421778 | $ 0.20493991 | -19.87% | |||||||
| 27 |
Wormhole W |
$ 0.63075950 | $ 1.6415467 | -61.58% | |||||||
| 28 |
Arkham ARKM |
$ 2.5006442 | $ 4.0014788 | -37.51% | |||||||
| 29 |
NEAR Protocol NEAR |
$ 7.4239956 | $ 20.455938 | -63.71% | |||||||
| 30 |
Chiliz CHZ |
$ 0.14385431 | $ 0.89262612 | -83.88% | |||||||
| 31 |
Mxtoken MX |
$ 4.3377721 | $ 5.8535716 | -25.90% | |||||||
| 32 |
Avalanche AVAX |
$ 35.445835 | $ 146.46782 | -75.80% | |||||||
| 33 |
Celestia TIA |
$ 11.143732 | $ 20.298261 | -45.10% | |||||||
| 34 |
Pixels PIXEL |
$ 0.48405924 | $ 1.0246865 | -52.76% | |||||||
| 35 |
Cardano ADA |
$ 0.44892497 | $ 3.0988882 | -85.51% | |||||||
| 36 |
Polygon MATIC |
$ 0.69325528 | $ 2.9222564 | -76.28% | |||||||
| 37 |
Litecoin LTC |
$ 82.349469 | $ 412.96818 | -80.06% | |||||||
| 38 |
Merlin Chain MERL |
$ 0.61866422 | $ 1.1347411 | -45.48% | |||||||
| 39 |
Tron TRX |
$ 0.11389160 | $ 0.22592804 | -49.59% | |||||||
| 40 |
Arbitrum ARB |
$ 1.1118384 | $ 2.4022388 | -53.72% | |||||||
| 41 |
Ethereumclassic ETC |
$ 29.014560 | $ 173.64630 | -83.29% | |||||||
| 42 |
Stargate Finance STG |
$ 0.70919523 | $ 4.3541681 | -83.71% | |||||||
| 43 |
Worldcoin WLD |
$ 4.7404563 | $ 11.956958 | -60.35% | |||||||
| 44 |
Filecoin FIL |
$ 5.6823997 | $ 237.64984 | -97.61% | |||||||
| 45 |
Sei SEI |
$ 0.48957884 | $ 1.1432648 | -57.18% | |||||||
| 46 |
Spell Token SPELL |
$ 0.00108176 | $ 0.03509289 | -96.92% | |||||||
| 47 |
Gala GALA |
$ 0.04438949 | $ 0.83888976 | -94.71% | |||||||
| 48 |
Optimism OP |
$ 2.4507996 | $ 4.8598476 | -49.57% | |||||||
| 49 |
Pyth Network PYTH |
$ 0.42437143 | $ 1.1517898 | -63.16% | |||||||
| 50 |
MANTRA DAO OM |
$ 0.85262362 | $ 1.0447458 | -18.39% | |||||||
| 51 |
Polkadot DOT |
$ 7.0210071 | $ 387.50679 | -98.19% | |||||||
| 52 |
Axie Infinity AXS |
$ 8.1321376 | $ 165.37642 | -95.08% | |||||||
| 53 |
Fetchai FET |
$ 2.0824749 | $ 3.4759281 | -40.09% | |||||||
| 54 |
Omni Network OMNI |
$ 21.739385 | $ 29.893922 | -27.28% | |||||||
| 55 |
Sui SUI |
$ 1.0102306 | $ 2.1791137 | -53.64% | |||||||
| 56 |
Uniswap UNI |
$ 9.7151189 | $ 44.981125 | -78.40% | |||||||
| 57 |
Portal PORTAL |
$ 0.94256934 | $ 2.8024173 | -66.37% | |||||||
| 58 |
Lido DAO Token LDO |
$ 2.3887319 | $ 7.3533773 | -67.52% | |||||||
| 59 |
Highstreet HIGH |
$ 7.5465032 | $ 43.742052 | -82.75% | |||||||
| 60 |
Arweave AR |
$ 43.458014 | $ 90.816292 | -52.15% | |||||||
| 61 |
Eos EOS |
$ 0.80579600 | $ 21.445972 | -96.24% | |||||||
| 62 |
StarkNet STRK |
$ 1.1918730 | $ 2.6788824 | -55.51% | |||||||
| 63 |
Bitcoincash BCH |
$ 459.09917 | $ 3,760.268 | -87.79% | |||||||
| 64 |
Rendertoken RNDR |
$ 9.9310643 | $ 13.676509 | -27.39% | |||||||
| 65 |
AirTnT AIRTNT |
$ 0.00038609 | $ 0.02499816 | -98.46% | |||||||
| 66 |
Aptos APT |
$ 8.9384162 | $ 19.993332 | -55.29% | |||||||
| 67 |
Linear LINA |
$ 0.00987066 | $ 0.31735103 | -96.89% | |||||||
| 68 |
Tokamak Network TON |
$ 6.3839524 | $ 28.065218 | -77.25% | |||||||
| 69 |
Six SIX |
$ 0.04463601 | $ 0.57406645 | -92.22% | |||||||
| 70 |
Bounce AUCTION |
$ 23.252383 | $ 31.537265 | -26.27% | |||||||
| 71 |
Yield Guild Games YGG |
$ 1.0227936 | $ 11.459304 | -91.07% | |||||||
| 72 |
Thorchain RUNE |
$ 6.0187304 | $ 21.260315 | -71.69% | |||||||
| 73 |
Fantom FTM |
$ 0.78565917 | $ 3.4809956 | -77.43% | |||||||
| 74 |
Jito JTO |
$ 3.4670507 | $ 5.3134578 | -34.75% | |||||||
| 75 |
Metal MTL |
$ 1.7036571 | $ 13.552107 | -87.43% | |||||||
| 76 |
Cosmos ATOM |
$ 8.2978352 | $ 44.688214 | -81.43% | |||||||
| 77 |
Altura ALU |
$ 0.04574732 | $ 0.46198931 | -90.10% | |||||||
| 78 |
Core CORE |
$ 1.9303176 | $ 4.2572183 | -54.66% | |||||||
| 79 |
1inch 1INCH |
$ 0.49663503 | $ 9.0892273 | -94.54% | |||||||
| 80 |
Sandbox SAND |
$ 0.44362010 | $ 8.4441330 | -94.75% | |||||||
| 81 |
Myro MYRO |
$ 0.27043874 | $ 0.44750602 | -39.57% | |||||||
| 82 |
Medamon MON |
$ 0.39801742 | $ 2.9259630 | -86.40% | |||||||
| 83 |
Jupiter JUP |
$ 1.0791676 | $ 1.8440077 | -41.48% | |||||||
| 84 |
Internet Computer ICP |
$ 11.975661 | $ 510.10339 | -97.65% | |||||||
| 85 |
Gitcoin GTC |
$ 1.6343986 | $ 28.937594 | -94.35% | |||||||
| 86 |
Monero XMR |
$ 150.65301 | $ 519.40898 | -71.00% | |||||||
| 87 |
The Graph GRT |
$ 0.29608930 | $ 8.7233254 | -96.61% | |||||||
| 88 |
Dymension DYM |
$ 3.1485381 | $ 8.0095166 | -60.69% | |||||||
| 89 |
Singularitynet AGIX |
$ 0.87853464 | $ 1.4712286 | -40.29% | |||||||
| 90 |
Parcl PRCL |
$ 0.41436705 | $ 0.73607898 | -43.71% | |||||||
| 91 |
Aave AAVE |
$ 104.04093 | $ 666.61183 | -84.39% | |||||||
| 92 |
MyNeighborAlice ALICE |
$ 1.6370273 | $ 32.843010 | -95.02% | |||||||
| 93 |
NFPrompt NFP |
$ 0.54313901 | $ 1.1789195 | -53.93% | |||||||
| 94 |
Slerf SLERF |
$ 0.29049310 | $ 1.5869867 | -81.70% | |||||||
| 95 |
The Open Network TONCOIN |
$ 6.4032339 | $ 7.6645317 | -16.46% | |||||||
| 96 |
Big Time BIGTIME |
$ 0.21966039 | $ 0.98498333 | -77.70% | |||||||
| 97 |
Frontier FRONT |
$ 1.4497033 | $ 7.7766528 | -81.36% | |||||||
| 98 |
Luna LUNA |
$ 0.65648423 | $ 119.45994 | -99.45% | |||||||
| 99 |
Pendle PENDLE |
$ 5.9959032 | $ 7.5239821 | -20.31% | |||||||
| 100 |
Hedera Hashgraph HBAR |
$ 0.09851117 | $ 0.57456897 | -82.85% | |||||||
