BTC/USD$ 62,905
BTC/EUR€ 58,372
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,263
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 23.21B
$ 23.21B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,905.21 | -0.27% | 5.59% | -9.24% | 33.44% | 69.38% | 127.17% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,029.930 | -0.21% | 0.93% | -13.79% | 21.82% | 47.54% | 63.72% | 122.37M | $ 370.78B | 2 | |
| 3 | solana |
SOL |
$ 153.60941 | 0.65% | 8.27% | -9.71% | 44.12% | 172.30% | 641.75% | 424.35M | $ 65.18B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99991495 | -0.05% | -0.32% | 0.71% | 0.00% | -0.01% | -0.16% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000868 | 1.60% | 8.62% | 26.70% | 759.29% | 583.37% | 331.78% | 420.69T | $ 3.65B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15143989 | -0.46% | 12.39% | -20.12% | 85.67% | 93.05% | 106.70% | 129.40B | $ 19.59B | 8 | |
| 7 | ripple |
XRP |
$ 0.51821882 | -0.48% | -1.10% | -13.92% | -1.45% | -21.83% | 20.60% | 55.35B | $ 28.68B | 7 | |
| 8 | dai |
DAI |
$ 0.99940084 | -0.07% | 0.29% | -0.24% | -0.06% | 0.02% | -0.16% | 920 | |||
| 9 | tether |
USDT |
$ 0.99988035 | -0.03% | -0.32% | 0.75% | -0.05% | -2.04% | -0.23% | 42.99B | $ 42.98B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.141435 | 2.77% | 40.74% | 19.45% | 136.72% | 344.13% | 538.45% | 623 | |||
| 11 | binancecoin |
BNB |
$ 593.83025 | -0.50% | 5.14% | 2.05% | 83.21% | 135.92% | 89.75% | 154.53M | $ 91.76B | 3 | |
| 12 | tellor |
TRB |
$ 126.15328 | -1.75% | 68.09% | 48.85% | 7.17% | 42.86% | 1022.86% | 1.69M | $ 214.05M | 110 | |
| 13 | near-protocol |
NEAR |
$ 7.4330861 | -0.73% | 16.30% | 6.74% | 148.27% | 363.99% | 357.02% | 341.32M | $ 2.53B | 26 | |
| 14 | dogwifhat |
WIF |
$ 3.1990626 | 2.53% | 13.21% | -11.00% | 1174.58% | 0% | 0% | 745 | |||
| 15 | worldcoin |
WLD |
$ 5.8842471 | 4.62% | 21.33% | -10.15% | 135.97% | 203.92% | 0% | 673 | |||
| 16 | uma |
UMA |
$ 3.8759481 | -0.80% | 50.31% | 7.35% | -7.05% | 111.71% | 40.47% | 55.78M | $ 216.20M | 108 | |
| 17 | thorchain |
RUNE |
$ 6.4536472 | 2.52% | 28.00% | -11.10% | 22.85% | 36.54% | 437.97% | 265.17M | $ 1.71B | 36 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002344 | -0.13% | 0.02% | -13.43% | 149.94% | 158.77% | 160.20% | 497.73T | $ 11.66B | 11 | |
| 19 | avalanche |
AVAX |
$ 35.729581 | 1.86% | 4.87% | -23.30% | -5.96% | 112.39% | 132.67% | 128.01M | $ 4.57B | 18 | |
| 20 | tron |
TRX |
$ 0.12648508 | 0.20% | 2.62% | 4.26% | 2.22% | 17.25% | 82.73% | 71.65B | $ 9.06B | 12 | |
| 21 | ethena |
ENA |
$ 0.90129148 | 0.92% | 11.20% | -27.69% | 0% | 0% | 0% | 954 | |||
| 22 | jito |
JTO |
$ 4.1304487 | 8.21% | 16.67% | 6.45% | 109.57% | 0% | 0% | 706 | |||
| 23 | book-of-meme |
BOME |
$ 0.01171279 | 3.82% | 21.67% | -8.77% | 0% | 0% | 0% | 2443 | |||
| 24 | cardano |
ADA |
$ 0.46544249 | 0.40% | 1.34% | -21.46% | -13.88% | 21.12% | 27.82% | 31.94B | $ 14.87B | 9 | |
| 25 | litecoin |
LTC |
$ 83.150246 | 1.85% | 2.73% | -13.87% | 17.72% | 10.48% | 3.71% | 67.40M | $ 5.60B | 17 | |
| 26 | fetchai |
FET |
$ 2.3118354 | 2.20% | 13.40% | -10.82% | 280.01% | 442.33% | 775.91% | 81.54M | $ 188.51M | 114 | |
| 27 | arbitrum |
ARB |
$ 1.0419375 | 0.05% | 0.30% | -29.96% | -47.40% | -8.41% | -5.76% | 1.27B | $ 1.32B | 41 | |
| 28 | chainlink |
LINK |
$ 14.293803 | 0.42% | 4.73% | -17.87% | -22.60% | -13.35% | 118.72% | 417.50M | $ 5.96B | 16 | |
| 29 | sui |
SUI |
$ 1.0550846 | 2.80% | -7.20% | -31.42% | -40.11% | 78.28% | -11.06% | 906 | |||
| 30 | arkham |
ARKM |
$ 2.7787273 | 3.27% | 40.79% | 37.87% | 366.42% | 546.83% | 0% | 769 | |||
| 31 | the-open-network |
TONCOIN |
$ 6.6103377 | 3.14% | 23.26% | 2.62% | 217.70% | 179.05% | 232.62% | 656 | |||
| 32 | bonk |
BONK |
$ 0.00002499 | 1.66% | -3.25% | 12.11% | 106.02% | 1056.93% | 5579.50% | 41.50T | $ 1.03B | 46 | |
| 33 | frontier |
FRONT |
$ 1.5413400 | -2.05% | 94.89% | 27.11% | 248.61% | 353.82% | 793.13% | 847 | |||
| 34 | floki-inu |
FLOKI |
$ 0.00017938 | 0.06% | 7.18% | -9.88% | 474.57% | 472.37% | 399.94% | 4689 | |||
| 35 | mxc |
MXC |
$ 0.01371617 | -1.65% | 6.85% | -24.55% | 56.36% | 106.63% | -19.10% | 2378 | |||
| 36 | the-graph |
GRT |
$ 0.30235177 | 3.07% | 18.30% | -6.83% | 80.90% | 121.75% | 162.85% | 1.22B | $ 370.38M | 78 | |
| 37 | arweave |
AR |
$ 41.993143 | 1.73% | 23.66% | 31.34% | 379.27% | 481.20% | 533.41% | 43.82M | $ 1.84B | 33 | |
| 38 | polygon |
MATIC |
$ 0.69700714 | 0.37% | -3.78% | -20.51% | -18.21% | -13.23% | -20.66% | 6.00B | $ 4.18B | 19 | |
| 39 | ondo |
ONDO |
$ 0.82147558 | 0.46% | -1.65% | 0% | 0% | 0% | 0% | 981 | |||
| 40 | polkadot |
DOT |
$ 7.0865363 | 0.50% | -1.90% | -16.65% | -1.51% | 27.49% | 32.84% | 947.85M | $ 6.71B | 15 | |
| 41 | ethereumclassic |
ETC |
$ 27.580445 | -0.13% | 6.20% | -16.21% | 5.50% | 37.54% | 46.82% | 127.32M | $ 3.51B | 22 | |
| 42 | tokamak-network |
TON |
$ 6.3801221 | -0.20% | 23.75% | 12.93% | 209.55% | 135.10% | 235.87% | 657 | |||
| 43 | constitutiondao |
PEOPLE |
$ 0.02987217 | 1.27% | 23.63% | -17.13% | 7.54% | 113.04% | 65.73% | 2044 | |||
| 44 | filecoin |
FIL |
$ 5.8447424 | 0.24% | -0.54% | -32.69% | 6.76% | 23.42% | 28.27% | 118.75M | $ 694.06M | 60 | |
| 45 | bitcoincash |
BCH |
$ 454.16206 | -0.15% | 3.92% | -32.56% | 81.55% | 91.83% | 271.22% | 19.70M | $ 8.94B | 13 | |
| 46 | internet-computer |
ICP |
$ 12.372434 | 1.65% | -8.17% | -21.70% | -3.81% | 177.17% | 133.70% | 136.89M | $ 1.69B | 37 | |
| 47 | ordinals |
ORDI |
$ 39.138810 | 0.21% | 4.47% | -43.15% | -37.05% | 103.24% | 101.15% | 21.00M | $ 821.91M | 52 | |
| 48 | livepeer |
LPT |
$ 19.668898 | 14.84% | 52.90% | 25.72% | 162.71% | 188.10% | 307.82% | 586 | |||
| 49 | optimism |
OP |
$ 2.6559079 | 0.09% | -8.60% | -11.90% | -23.26% | 56.53% | 55.20% | 214.80M | $ 570.48M | 64 | |
| 50 | cosmos |
ATOM |
$ 9.1218095 | -0.04% | 5.57% | -16.02% | -9.00% | -1.44% | -12.35% | 190.68M | $ 1.73B | 35 | |
| 51 | celo |
CELO |
$ 0.85974482 | 2.62% | 9.32% | -20.72% | 17.72% | 54.01% | 65.81% | 97.94M | $ 84.21M | 144 | |
| 52 | celsius |
CEL |
$ 0.87470005 | -3.60% | 279.06% | 308.99% | 359.19% | 205.62% | 248.74% | 423.42M | $ 370.36M | 79 | |
| 53 | singularitynet |
AGIX |
$ 1.0062475 | 12.42% | 19.49% | -2.21% | 234.18% | 297.64% | 313.74% | 867.15M | $ 872.57M | 51 | |
| 54 | aptos |
APT |
$ 8.8326548 | 0.19% | -1.56% | -30.83% | -2.87% | 15.21% | 5.54% | 159.80M | $ 1.41B | 40 | |
| 55 | fantom |
FTM |
$ 0.72015710 | 0.36% | 6.37% | -29.28% | 81.54% | 131.17% | 94.67% | 2.54B | $ 1.83B | 34 | |
| 56 | wormhole |
W |
$ 0.63872170 | 1.45% | -10.89% | -23.22% | 0% | 0% | 0% | 1046 | |||
| 57 | as-roma-fan-token |
ASR |
$ 3.8738058 | -4.49% | 7.66% | -8.28% | 62.17% | 63.07% | 39.85% | 716 | |||
| 58 | verge |
XVG |
$ 0.00623129 | 21.55% | 23.96% | -33.52% | 88.04% | 47.58% | 226.11% | 12.79B | $ 79.71M | 147 | |
| 59 | eos |
EOS |
$ 0.81825865 | 0.29% | 0.72% | -23.55% | 10.24% | 12.67% | -11.25% | 1.19B | $ 973.83M | 47 | |
| 60 | jupiter |
JUP |
$ 1.1129002 | 1.13% | 6.08% | -15.02% | 118.43% | 0% | 0% | 1.35B | $ 1.50B | 38 | |
| 61 | civic |
CVC |
$ 0.17321494 | 2.33% | 10.01% | -14.02% | 80.14% | 57.66% | 83.69% | 1.00B | $ 173.21M | 116 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11034370 | -0.22% | 3.75% | 8.39% | 39.00% | 78.03% | 103.66% | 7.13B | $ 787.83M | 54 | |
| 63 | pyth-network |
PYTH |
$ 0.49424523 | 1.12% | -6.75% | -34.79% | -2.86% | 0% | 0% | 1108 | |||
| 64 | sei |
SEI |
$ 0.54528229 | 1.02% | -0.97% | -18.93% | -22.26% | 312.17% | 0% | 1083 | |||
| 65 | highstreet |
HIGH |
$ 4.6279794 | 0.28% | 15.14% | 46.06% | 216.19% | 216.06% | 220.52% | 690 | |||
| 66 | velo |
VELO |
$ 0.02695067 | -4.43% | 42.74% | 93.15% | 419.25% | 742.95% | 801.65% | 2084 | |||
| 67 | starknet |
STRK |
$ 1.2676037 | 0.32% | -3.27% | -31.07% | 0% | 0% | 0% | 873 | |||
| 68 | carry |
CRE |
$ 0.00709987 | -1.60% | 30.33% | -2.89% | 36.13% | 17.25% | 70.02% | 2695 | |||
| 69 | qtum |
QTUM |
$ 3.7746502 | 7.56% | 4.56% | -21.38% | 25.48% | 18.98% | 44.27% | 89.40M | $ 337.46M | 86 | |
| 70 | kaspa |
KAS |
$ 0.12781524 | 3.10% | 18.35% | -5.90% | -6.88% | 44.63% | 464.95% | 1496 | |||
| 71 | stacks |
STX |
$ 2.1121773 | 0.62% | -0.94% | -32.64% | 16.70% | 215.19% | 204.34% | 802 | |||
| 72 | akash |
AKT |
$ 5.5464469 | -0.85% | 31.24% | 34.42% | 88.74% | 432.25% | 2306.42% | 677 | |||
| 73 | golem |
GLM |
$ 0.57752309 | 1.81% | 23.92% | 7.16% | 171.05% | 133.38% | 162.16% | 1073 | |||
| 74 | gala |
GALA |
$ 0.04498854 | 1.08% | 3.25% | -23.47% | 86.77% | 83.00% | 58.18% | 7.54B | $ 339.43M | 85 | |
| 75 | injective-protocol |
INJ |
$ 24.445838 | 1.85% | 2.38% | -25.11% | -29.87% | 37.79% | 288.15% | 13.50M | $ 330.22M | 88 | |
| 76 | celestia |
TIA |
$ 9.7561728 | 1.31% | -3.88% | -15.81% | -50.56% | 145.65% | 0% | 148.49M | $ 1.44B | 39 | |
| 77 | chiliz |
CHZ |
$ 0.12940166 | 0.80% | 10.15% | -12.34% | 25.12% | 56.64% | 14.43% | 5.54B | $ 717.87M | 55 | |
| 78 | uniswap |
UNI |
$ 7.4885634 | -0.17% | 4.47% | -32.22% | 12.48% | 38.84% | 50.86% | 523.25M | $ 3.91B | 20 | |
| 79 | mxtoken |
MX |
$ 4.9660329 | 0.14% | -0.92% | -11.51% | 64.85% | 71.03% | 75.26% | 683 | |||
| 80 | core |
CORE |
$ 1.7250560 | 0.42% | -14.50% | -27.21% | 217.43% | 188.67% | 90.98% | 828 | |||
| 81 | monero |
XMR |
$ 131.46426 | 0.00% | 6.16% | 0.02% | 7.82% | -22.35% | -15.35% | 16.92M | $ 2.22B | 28 | |
| 82 | lido-dao-token |
LDO |
$ 1.9046958 | 0.13% | -6.72% | -27.90% | -36.06% | -15.14% | 2.85% | 813 | |||
| 83 | neo |
NEO |
$ 15.672187 | 2.86% | -3.79% | -19.64% | 32.23% | 21.81% | 68.73% | 70.53M | $ 1.10B | 44 | |
| 84 | aave |
AAVE |
$ 89.642853 | 0.07% | 4.97% | -29.34% | 2.35% | -7.48% | 38.85% | 10.58M | $ 948.47M | 48 | |
| 85 | sandbox |
SAND |
$ 0.44809743 | 1.20% | 2.10% | -26.53% | -4.88% | 2.11% | -11.94% | 658.22M | $ 294.95M | 94 | |
| 86 | zetachain |
ZETA |
$ 1.6633735 | 2.35% | 19.26% | -3.34% | 13.45% | 0% | 0% | 836 | |||
| 87 | maker |
MKR |
$ 2,722.594 | -0.78% | -2.14% | -18.62% | 38.28% | 111.63% | 304.85% | 1.00M | $ 2.73B | 25 | |
| 88 | pendle |
PENDLE |
$ 4.6837059 | 0.74% | -0.42% | -29.77% | 47.95% | 312.23% | 1405.31% | 687 | |||
| 89 | stellarlumens |
XLM |
$ 0.10888606 | 0.25% | -2.22% | -15.19% | -2.71% | -12.99% | 22.01% | 28.91B | $ 3.14B | 23 | |
| 90 | metal |
MTL |
$ 1.8363582 | -0.77% | 11.49% | -12.16% | 25.07% | -3.86% | 74.26% | 66.58M | $ 122.28M | 133 | |
| 91 | merlin-chain |
MERL |
$ 0.45379533 | -1.41% | -16.85% | 0% | 0% | 0% | 0% | 1127 | |||
| 92 | nervosnetwork |
CKB |
$ 0.01776115 | 0.41% | 11.48% | -44.89% | 250.63% | 391.48% | 445.13% | 2242 | |||
| 93 | slerf |
SLERF |
$ 0.31603207 | -0.85% | -12.45% | -13.97% | 0% | 0% | 0% | 1224 | |||
| 94 | sushi |
SUSHI |
$ 1.1377434 | -0.20% | 9.70% | -26.11% | -0.37% | 12.94% | 26.94% | 248.15M | $ 282.34M | 98 | |
| 95 | renzo |
REZ |
$ 0.14834428 | 0.21% | -11.62% | 0% | 0% | 0% | 0% | 1439 | |||
| 96 | yield-guild-games |
YGG |
$ 0.85737036 | 4.22% | 6.31% | -31.16% | 90.09% | 107.10% | 371.26% | 969 | |||
| 97 | bittensor |
TAO |
$ 397.78200 | 1.15% | -2.06% | -33.09% | 0% | 0% | 0% | 502 | |||
| 98 | memecoin |
MEME |
$ 0.02573198 | 0.63% | 4.31% | -28.80% | 9.90% | 14.80% | 0% | 6.35B | $ 163.39M | 119 | |
| 99 | flow-dapper-labs |
FLOW |
$ 0.91200100 | -0.14% | 3.17% | -24.74% | 12.28% | 39.72% | 16.72% | 1.03B | $ 945.01M | 50 | |
| 100 | decentraland |
MANA |
$ 0.43606616 | 0.20% | 0.73% | -28.89% | -6.63% | -7.26% | -6.94% | 1.05B | $ 457.93M | 67 | |
| << Show More >> | |||||||||||||