BTC/USD
$ 58,422  0.25%
BTC/EUR
€ 54,701  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,858  0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.87B
Altcoin volume
$ 31.78B
Crypto market cap
$ 1.95T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 58,422 +0.25% $ 59,076 $ 56,957
bitcoin
$ 15.87B 19.69M $ 1.15T
2

Ethereum

ETH

 $ 2,961.19 -0.27% $ 3,013.48 $ 2,897.54
ethereum
$ 7.23B 122.37M $ 362.37B
3

Solana

SOL

 $ 135.53 +0.79% $ 138.90 $ 128.23
solana
$ 3.10B 424.35M $ 57.51B
4

Dogecoin

DOGE

 $ 0.129470 -0.44% $ 0.132998 $ 0.124026
dogecoin
$ 1.32B 129.40B $ 16.75B
5

Usd coin

USDC

 $ 1.00 +0.11% $ 1.00 $ 0.998027
usd-coin
$ 1.26B 7.00B $ 7.01B
6

Pepe

PEPE

 $ 0.000008 +7.60% $ 0.000008 $ 0.000007
pepe
$ 1.13B 420.69T $ 3.15B
7

Ripple

XRP

 $ 0.514181 -0.50% $ 0.520027 $ 0.506611
ripple
$ 960.63M 55.35B $ 28.46B
8

Tether

USDT

 $ 1.00 +0.12% $ 1.00 $ 0.997897
tether
$ 680.15M 42.99B $ 42.99B
9

SHIBA INU

SHIB

 $ 0.000022 -0.75% $ 0.000023 $ 0.000022
shiba-inu
$ 591.65M 497.73T $ 11.17B
10

Binancecoin

BNB

 $ 557.53 -0.63% $ 565.52 $ 542.57
binancecoin
$ 484.41M 154.53M $ 86.15B
11

NEAR Protocol

NEAR

 $ 6.01 -2.00% $ 6.18 $ 5.87
near-protocol
$ 416.99M 341.32M $ 2.05B
12

Avalanche

AVAX

 $ 33.25 -0.12% $ 34.04 $ 32.29
avalanche
$ 398.96M 128.01M $ 4.25B
13

Dai

DAI

 $ 1.00 +0.23% $ 1.00 $ 0.996664
dai
$ 380.60M
14

Dogwifhat

WIF

 $ 2.73 +4.62% $ 2.80 $ 2.50
dogwifhat
$ 374.33M
15

Bonk

BONK

 $ 0.000025 +7.79% $ 0.000025 $ 0.000022
bonk
$ 366.02M 41.50T $ 1.02B
16

Ethena

ENA

 $ 0.808853 +1.38% $ 0.829587 $ 0.765644
ethena
$ 309.10M
17

Cardano

ADA

 $ 0.451815 +0.51% $ 0.460133 $ 0.438768
cardano
$ 306.78M 31.94B $ 14.43B
18

Optimism

OP

 $ 2.73 -2.23% $ 2.79 $ 2.65
optimism
$ 302.77M 214.80M $ 586.57M
19

Polkadot

DOT

 $ 6.91 +0.23% $ 7.10 $ 6.70
polkadot
$ 263.56M 947.85M $ 6.54B
20

Litecoin

LTC

 $ 79.59 -0.52% $ 80.67 $ 78.57
litecoin
$ 257.33M 67.40M $ 5.36B
21

Wormhole

W

 $ 0.761451 +10.91% $ 0.775325 $ 0.630724
wormhole
$ 251.15M
22

Tron

TRX

 $ 0.123156 +2.35% $ 0.123331 $ 0.119968
tron
$ 242.03M 71.65B $ 8.82B
23

Arbitrum

ARB

 $ 1.02 -1.04% $ 1.04 $ 0.997044
arbitrum
$ 228.11M 1.27B $ 1.29B
24

Chainlink

LINK

 $ 13.42 +0.67% $ 13.70 $ 12.92
chainlink
$ 227.52M 417.50M $ 5.60B
25

Cosmos

ATOM

 $ 8.64 -1.05% $ 9.06 $ 8.58
cosmos
$ 211.09M 190.68M $ 1.64B
26

Bitcoincash

BCH

 $ 418.73 -1.25% $ 429.60 $ 410.64
bitcoincash
$ 203.60M 19.70M $ 8.24B
27

Polygon

MATIC

 $ 0.706615 +2.28% $ 0.720141 $ 0.673086
polygon
$ 203.36M 6.00B $ 4.24B
28

Sei

SEI

 $ 0.526404 -1.31% $ 0.544998 $ 0.500206
sei
$ 188.44M
29

Ethereumclassic

ETC

 $ 25.45 -0.18% $ 25.88 $ 24.81
ethereumclassic
$ 185.23M 127.32M $ 3.24B
30

Hedera Hashgraph

HBAR

 $ 0.098207 -1.19% $ 0.100459 $ 0.095192
hederahashgraph
$ 178.82M 7.13B $ 701.17M
31

Fetchai

FET

 $ 1.99 -1.27% $ 2.05 $ 1.93
fetchai
$ 178.24M 81.54M $ 161.89M
32

Filecoin

FIL

 $ 5.64 -0.47% $ 5.76 $ 5.51
filecoin
$ 177.92M 118.75M $ 669.58M
33

Floki Inu

FLOKI

 $ 0.000162 +2.32% $ 0.000169 $ 0.000150
floki-inu
$ 177.54M
34

Worldcoin

WLD

 $ 4.57 -1.61% $ 4.75 $ 4.42
worldcoin
$ 164.45M
35

Jito

JTO

 $ 3.44 +6.74% $ 3.52 $ 3.13
jito
$ 155.72M
36

Mxc

MXC

 $ 0.012034 -1.03% $ 0.012532 $ 0.011396
mxc
$ 154.70M
37

BOOK OF MEME

BOME

 $ 0.009262 +1.16% $ 0.009622 $ 0.008759
book-of-meme
$ 151.89M
38

Internet Computer

ICP

 $ 13.27 +0.75% $ 13.61 $ 12.89
internet-computer
$ 147.52M 136.89M $ 1.81B
39

Aptos

APT

 $ 8.84 -0.90% $ 8.93 $ 8.47
aptos
$ 143.94M 159.80M $ 1.41B
40

Rendertoken

RNDR

 $ 7.68 +0.37% $ 7.84 $ 7.31
rendertoken
$ 139.20M
41

Ordinals

ORDI

 $ 34.50 -0.37% $ 36.16 $ 33.14
ordinals
$ 139.13M 21.00M $ 724.49M
42

Sui

SUI

 $ 1.13 -1.14% $ 1.16 $ 1.09
sui
$ 138.34M
43

Thorchain

RUNE

 $ 4.93 +1.81% $ 5.03 $ 4.69
thorchain
$ 138.09M 265.17M $ 1.30B
44

StarkNet

STRK

 $ 1.29 +1.80% $ 1.33 $ 1.21
starknet
$ 135.23M
45

Arweave

AR

 $ 31.76 +10.98% $ 32.72 $ 27.24
arweave
$ 126.34M 43.82M $ 1.39B
46

Eos

EOS

 $ 0.788605 +1.16% $ 0.802488 $ 0.759044
eos
$ 121.48M 1.18B $ 937.95M
47

Fantom

FTM

 $ 0.666481 -0.84% $ 0.686622 $ 0.656709
fantom
$ 110.95M 2.54B $ 1.69B
48

Jupiter

JUP

 $ 0.983572 +3.18% $ 1.01 $ 0.913977
jupiter
$ 98.06M 1.35B $ 1.32B
49

Gala

GALA

 $ 0.041659 -0.91% $ 0.043149 $ 0.040533
gala
$ 95.67M 7.54B $ 314.31M
50

Celestia

TIA

 $ 10.13 +4.46% $ 10.35 $ 9.35
celestia
$ 87.87M 148.49M $ 1.50B
51

Uniswap

UNI

 $ 7.05 +0.25% $ 7.18 $ 6.85
uniswap
$ 86.73M 523.25M $ 3.69B
52

Steem

STEEM

 $ 0.291812 -4.16% $ 0.315615 $ 0.282060
steem
$ 85.03M 252.01M $ 73.54M
53

The Graph

GRT

 $ 0.240628 -0.88% $ 0.250087 $ 0.233776
the-graph
$ 84.56M 1.22B $ 294.76M
54

Stacks

STX

 $ 2.05 -4.29% $ 2.15 $ 2.03
stacks
$ 83.81M
55

Wrappedbitcoin

WBTC

 $ 58,469 +0.41% $ 59,135 $ 56,898
wrappedbitcoin
$ 82.50M
56

Singularitynet

AGIX

 $ 0.814148 -0.15% $ 0.836509 $ 0.786284
singularitynet
$ 81.68M 867.15M $ 705.99M
57

Frontier

FRONT

 $ 0.774593 -1.60% $ 0.869300 $ 0.743144
frontier
$ 81.48M
58

Neo

NEO

 $ 15.58 -3.77% $ 16.31 $ 15.39
neo
$ 79.38M 70.53M $ 1.09B
59

Arkham

ARKM

 $ 1.93 -0.91% $ 1.95 $ 1.85
arkham
$ 74.82M
60

Contentos

COS

 $ 0.012180 -4.59% $ 0.012937 $ 0.011745
contentos
$ 73.79M
61

Zetachain

ZETA

 $ 1.27 -6.22% $ 1.44 $ 1.25
zetachain
$ 73.66M
62

Injective Protocol

INJ

 $ 23.07 -2.45% $ 23.69 $ 22.64
injective-protocol
$ 73.49M 13.50M $ 311.63M
63

Algorand

ALGO

 $ 0.179078 -0.77% $ 0.183156 $ 0.174936
algorand
$ 71.93M 3.25B $ 582.14M
64

Renzo

REZ

 $ 0.153374 +1.93% $ 0.157278 $ 0.149012
renzo
$ 68.50M
65

Core

CORE

 $ 1.92 -0.61% $ 1.97 $ 1.84
core
$ 67.76M
66

Stellarlumens

XLM

 $ 0.108466 -2.31% $ 0.111338 $ 0.107087
stellarlumens
$ 65.12M 28.90B $ 3.13B
67

Nervosnetwork

CKB

 $ 0.015356 -5.10% $ 0.016216 $ 0.015182
nervosnetwork
$ 65.00M
68

Sandbox

SAND

 $ 0.426795 +0.74% $ 0.433504 $ 0.412182
sandbox
$ 62.59M 658.22M $ 280.92M
69

Aave

AAVE

 $ 83.85 +0.56% $ 85.17 $ 80.82
aave
$ 61.84M 10.58M $ 887.20M
70

Pyth Network

PYTH

 $ 0.508702 -1.92% $ 0.524801 $ 0.494398
pyth-network
$ 60.99M
71

Maker

MKR

 $ 2,733.31 +0.60% $ 2,739.72 $ 2,648.67
maker
$ 60.37M 1.00M $ 2.74B
72

Voyager

VGX

 $ 0.116294 +30.83% $ 0.124039 $ 0.082237
voyager
$ 59.10M 222.29M $ 25.85M
73

Lisk

LSK

 $ 1.76 +3.91% $ 1.85 $ 1.66
lisk
$ 58.98M 116.21M $ 204.04M
74

Slerf

SLERF

 $ 0.344117 -2.80% $ 0.359747 $ 0.323668
slerf
$ 56.05M
75

1inch

1INCH

 $ 0.362215 -1.31% $ 0.368250 $ 0.351522
1inch
$ 55.02M 150.91M $ 54.66M
76

Pendle

PENDLE

 $ 4.36 +1.51% $ 4.49 $ 4.14
pendle
$ 53.94M
77

Ravencoin

RVN

 $ 0.028147 -1.36% $ 0.028828 $ 0.027452
ravencoin
$ 52.21M 8.81B $ 248.10M
78

Golem

GLM

 $ 0.438798 -5.19% $ 0.467224 $ 0.432380
golem
$ 51.97M
79

Waves

WAVES

 $ 2.32 +2.70% $ 2.35 $ 2.20
waves
$ 50.43M 100.00M $ 232.13M
80

Chiliz

CHZ

 $ 0.115235 -1.01% $ 0.117132 $ 0.111544
chiliz
$ 50.26M 5.54B $ 639.28M
81

Mxtoken

MX

 $ 4.80 +3.67% $ 4.81 $ 4.60
mxtoken
$ 49.50M
82

Farmland Protocol

FAR

 $ 0.100588 +2.12% $ 0.105052 $ 0.096172
farmland-protocol
$ 49.22M
83

Tokamak Network

TON

 $ 4.73 -0.99% $ 4.83 $ 4.60
tokamak-network
$ 49.12M
84

Flow (Dapper labs)

FLOW

 $ 0.852500 +0.10% $ 0.873365 $ 0.824995
flow-dapper-labs
$ 48.76M 1.03B $ 883.36M
85

Lido DAO Token

LDO

 $ 1.96 +0.98% $ 1.99 $ 1.88
lido-dao-token
$ 48.21M
86

Nuls

NULS

 $ 0.549815 -1.07% $ 0.578704 $ 0.530330
nuls
$ 46.36M 92.30M $ 50.74M
87

Decentraland

MANA

 $ 0.424495 +0.38% $ 0.433436 $ 0.409848
decentraland
$ 46.04M 1.05B $ 445.77M
88

Immutable X

IMX

 $ 2.10 +3.56% $ 2.12 $ 1.96
immutable-x
$ 45.07M
89

Merlin Chain

MERL

 $ 0.563072 +5.85% $ 0.566584 $ 0.498875
merlin-chain
$ 44.76M
90

Manta Network

MANTA

 $ 1.64 +0.20% $ 1.67 $ 1.59
manta-network
$ 44.73M
91

The Open Network

TONCOIN

 $ 4.80 -1.48% $ 4.91 $ 4.68
the-open-network
$ 44.68M
92

memecoin

MEME

 $ 0.023895 -1.96% $ 0.024597 $ 0.023482
memecoin
$ 43.40M 6.35B $ 151.73M
93

Thetatoken

THETA

 $ 1.99 -1.94% $ 2.05 $ 1.97
thetatoken
$ 43.25M 870.50M $ 1.73B
94

Yield Guild Games

YGG

 $ 0.753530 -0.26% $ 0.773449 $ 0.722525
yield-guild-games
$ 41.99M
95

Ong

ONG

 $ 0.520372 -5.77% $ 0.555651 $ 0.515048
ong
$ 41.57M
96

Velo

VELO

 $ 0.019114 +1.07% $ 0.020407 $ 0.017752
velo
$ 40.67M
97

Ontology

ONT

 $ 0.337017 -4.83% $ 0.358111 $ 0.333335
ontology
$ 40.10M 494.85M $ 166.77M
98

dYdX

DYDX

 $ 2.09 +1.84% $ 2.12 $ 2.00
dydx
$ 39.14M 57.07M $ 119.28M
99

SSV Network

SSV

 $ 40.91 -3.32% $ 42.46 $ 40.20
ssv-network
$ 38.98M
100

Monero

XMR

 $ 124.71 +0.99% $ 125.85 $ 121.29
monero
$ 38.36M 16.92M $ 2.11B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept