BTC/USD$ 67,768
BTC/EUR€ 62,470
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,192
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.50B
$ 2.50B
Altcoin volume
$ 17.00B
$ 17.00B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | Τιμή | Τιμή Αθ | % από αθ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,810.319 | $ 4,867.157 | -21.71% | |||||||
| 2 |
Bitcoin BTC |
$ 67,767.60 | $ 73,762.20 | -8.13% | |||||||
| 3 |
Notcoin NOT |
$ 0.01990449 | $ 0.02094534 | -4.97% | |||||||
| 4 |
ConstitutionDAO PEOPLE |
$ 0.12539353 | $ 0.18525063 | -32.31% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001492 | $ 0.00001722 | -13.34% | |||||||
| 6 |
Solana SOL |
$ 166.33985 | $ 259.96978 | -36.02% | |||||||
| 7 |
Ondo ONDO |
$ 1.3785922 | $ 1.4515065 | -5.02% | |||||||
| 8 |
BounceBit BB |
$ 0.81389711 | $ 0.83845789 | -2.93% | |||||||
| 9 |
Usd coin USDC |
$ 1.0000927 | $ 1.3267801 | -24.62% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.16005018 | $ 0.74006397 | -78.37% | |||||||
| 11 |
Binancecoin BNB |
$ 601.47829 | $ 692.15749 | -13.10% | |||||||
|
|
|||||||||||
| 12 |
Ripple XRP |
$ 0.51834917 | $ 2.8353417 | -81.72% | |||||||
| 13 |
Dogwifhat WIF |
$ 3.2515131 | $ 4.8527534 | -33.00% | |||||||
| 14 |
Jasmy JASMY |
$ 0.03422767 | $ 4.9512193 | -99.31% | |||||||
| 15 |
SHIBA INU SHIB |
$ 0.00002506 | $ 0.00008833 | -71.63% | |||||||
| 16 |
Bonk BONK |
$ 0.00003327 | $ 0.00004726 | -29.61% | |||||||
| 17 |
Floki Inu FLOKI |
$ 0.00024992 | $ 0.00033742 | -25.93% | |||||||
| 18 |
Turbo TURBO |
$ 0.00712650 | $ 0.00982144 | -27.44% | |||||||
| 19 |
Dai DAI |
$ 0.99957130 | $ 4.5457228 | -78.01% | |||||||
| 20 |
Tether USDT |
$ 0.99993241 | $ 2.0390895 | -50.96% | |||||||
| 21 |
Ethereum Name Service ENS |
$ 28.220097 | $ 85.545923 | -67.01% | |||||||
|
|
|||||||||||
| 22 |
BOOK OF MEME BOME |
$ 0.01364924 | $ 0.02808409 | -51.40% | |||||||
| 23 |
Arkham ARKM |
$ 2.5939040 | $ 4.0014788 | -35.18% | |||||||
| 24 |
Ordinals ORDI |
$ 47.949915 | $ 96.417111 | -50.27% | |||||||
| 25 |
Chainlink LINK |
$ 18.405645 | $ 53.022083 | -65.29% | |||||||
| 26 |
Ethena ENA |
$ 0.91653326 | $ 1.5208104 | -39.73% | |||||||
| 27 |
Chiliz CHZ |
$ 0.14585576 | $ 0.89262612 | -83.66% | |||||||
| 28 |
NEAR Protocol NEAR |
$ 7.4302193 | $ 20.455938 | -63.68% | |||||||
| 29 |
Celestia TIA |
$ 11.468838 | $ 20.298261 | -43.50% | |||||||
| 30 |
Mxtoken MX |
$ 4.3376299 | $ 5.8535716 | -25.90% | |||||||
| 31 |
Merlin Chain MERL |
$ 0.64330564 | $ 1.1347411 | -43.31% | |||||||
| 32 |
Avalanche AVAX |
$ 36.088990 | $ 146.46782 | -75.36% | |||||||
| 33 |
Litecoin LTC |
$ 83.157794 | $ 412.96818 | -79.86% | |||||||
| 34 |
Polygon MATIC |
$ 0.70415853 | $ 2.9222564 | -75.90% | |||||||
| 35 |
Tron TRX |
$ 0.11328081 | $ 0.22592804 | -49.86% | |||||||
| 36 |
Cardano ADA |
$ 0.45320289 | $ 3.0988882 | -85.38% | |||||||
| 37 |
Stargate Finance STG |
$ 0.71989718 | $ 4.3541681 | -83.47% | |||||||
| 38 |
Pixels PIXEL |
$ 0.51074603 | $ 1.0246865 | -50.16% | |||||||
| 39 |
Arbitrum ARB |
$ 1.1296932 | $ 2.4022388 | -52.97% | |||||||
| 40 |
Spell Token SPELL |
$ 0.00110335 | $ 0.03509289 | -96.86% | |||||||
| 41 |
Worldcoin WLD |
$ 4.8061117 | $ 11.956958 | -59.80% | |||||||
| 42 |
Wormhole W |
$ 0.64077108 | $ 1.6415467 | -60.97% | |||||||
| 43 |
Ethereumclassic ETC |
$ 29.459760 | $ 173.64630 | -83.03% | |||||||
| 44 |
Sei SEI |
$ 0.49507935 | $ 1.1432648 | -56.70% | |||||||
| 45 |
Optimism OP |
$ 2.4869106 | $ 4.8598476 | -48.83% | |||||||
| 46 |
Renzo REZ |
$ 0.16915825 | $ 0.20493991 | -17.46% | |||||||
| 47 |
Polkadot DOT |
$ 7.0910696 | $ 387.50679 | -98.17% | |||||||
| 48 |
Filecoin FIL |
$ 5.7633225 | $ 237.64984 | -97.57% | |||||||
| 49 |
Highstreet HIGH |
$ 7.9371172 | $ 43.742052 | -81.85% | |||||||
| 50 |
Sui SUI |
$ 1.0206420 | $ 2.1791137 | -53.16% | |||||||
| 51 |
Fetchai FET |
$ 2.1224648 | $ 3.4759281 | -38.94% | |||||||
| 52 |
Lido DAO Token LDO |
$ 2.3943968 | $ 7.3533773 | -67.44% | |||||||
| 53 |
Uniswap UNI |
$ 9.8726890 | $ 44.981125 | -78.05% | |||||||
| 54 |
Omni Network OMNI |
$ 22.149264 | $ 29.893922 | -25.91% | |||||||
| 55 |
Axie Infinity AXS |
$ 8.2759030 | $ 165.37642 | -95.00% | |||||||
| 56 |
MANTRA DAO OM |
$ 0.81821237 | $ 1.0447458 | -21.68% | |||||||
| 57 |
Arweave AR |
$ 45.125987 | $ 90.816292 | -50.31% | |||||||
| 58 |
Gala GALA |
$ 0.04481632 | $ 0.83888976 | -94.66% | |||||||
| 59 |
Bounce AUCTION |
$ 23.420319 | $ 31.537265 | -25.74% | |||||||
| 60 |
Eos EOS |
$ 0.81561153 | $ 21.445972 | -96.20% | |||||||
| 61 |
Six SIX |
$ 0.04775585 | $ 0.57406645 | -91.68% | |||||||
| 62 |
Pyth Network PYTH |
$ 0.42434329 | $ 1.1517898 | -63.16% | |||||||
| 63 |
AirTnT AIRTNT |
$ 0.00040106 | $ 0.02499816 | -98.40% | |||||||
| 64 |
Bitcoincash BCH |
$ 464.08183 | $ 3,760.268 | -87.66% | |||||||
| 65 |
Rendertoken RNDR |
$ 10.027771 | $ 13.676509 | -26.68% | |||||||
| 66 |
MyNeighborAlice ALICE |
$ 1.6347432 | $ 32.843010 | -95.02% | |||||||
| 67 |
Aptos APT |
$ 9.0861719 | $ 19.993332 | -54.55% | |||||||
| 68 |
1inch 1INCH |
$ 0.48837892 | $ 9.0892273 | -94.63% | |||||||
| 69 |
StarkNet STRK |
$ 1.1925904 | $ 2.6788824 | -55.48% | |||||||
| 70 |
Tokamak Network TON |
$ 6.3622951 | $ 28.065218 | -77.33% | |||||||
| 71 |
Thorchain RUNE |
$ 6.0408249 | $ 21.260315 | -71.59% | |||||||
| 72 |
Yield Guild Games YGG |
$ 1.0385237 | $ 11.459304 | -90.94% | |||||||
| 73 |
Fantom FTM |
$ 0.79573483 | $ 3.4809956 | -77.14% | |||||||
| 74 |
Myro MYRO |
$ 0.27914586 | $ 0.44750602 | -37.62% | |||||||
| 75 |
Linear LINA |
$ 0.00937032 | $ 0.31735103 | -97.05% | |||||||
| 76 |
Cosmos ATOM |
$ 8.3724154 | $ 44.688214 | -81.26% | |||||||
| 77 |
Altura ALU |
$ 0.04689005 | $ 0.46198931 | -89.85% | |||||||
| 78 |
Big Time BIGTIME |
$ 0.22594007 | $ 0.98498333 | -77.06% | |||||||
| 79 |
Portal PORTAL |
$ 0.97519711 | $ 2.8024173 | -65.20% | |||||||
| 80 |
Medamon MON |
$ 0.39606852 | $ 2.9259630 | -86.46% | |||||||
| 81 |
Core CORE |
$ 1.9513013 | $ 4.2572183 | -54.16% | |||||||
| 82 |
Internet Computer ICP |
$ 12.120447 | $ 510.10339 | -97.62% | |||||||
| 83 |
Jito JTO |
$ 3.5627090 | $ 5.3134578 | -32.95% | |||||||
| 84 |
Metal MTL |
$ 1.6672515 | $ 13.552107 | -87.70% | |||||||
| 85 |
Parcl PRCL |
$ 0.42180780 | $ 0.73607898 | -42.70% | |||||||
| 86 |
Monero XMR |
$ 150.44906 | $ 519.40898 | -71.03% | |||||||
| 87 |
Singularitynet AGIX |
$ 0.89568945 | $ 1.4712286 | -39.12% | |||||||
| 88 |
Sandbox SAND |
$ 0.44893511 | $ 8.4441330 | -94.68% | |||||||
| 89 |
Gitcoin GTC |
$ 1.6987315 | $ 28.937594 | -94.13% | |||||||
| 90 |
Jupiter JUP |
$ 1.0881645 | $ 1.8440077 | -40.99% | |||||||
| 91 |
The Graph GRT |
$ 0.29999953 | $ 8.7233254 | -96.56% | |||||||
| 92 |
Frontier FRONT |
$ 1.4770670 | $ 7.7766528 | -81.01% | |||||||
| 93 |
TokenFi TOKEN |
$ 0.15817659 | $ 0.24574293 | -35.63% | |||||||
| 94 |
Slerf SLERF |
$ 0.28985009 | $ 1.5869867 | -81.74% | |||||||
| 95 |
Maker MKR |
$ 2,677.218 | $ 6,332.480 | -57.72% | |||||||
| 96 |
Aave AAVE |
$ 104.13924 | $ 666.61183 | -84.38% | |||||||
| 97 |
Pendle PENDLE |
$ 6.0601434 | $ 7.5239821 | -19.46% | |||||||
| 98 |
memecoin MEME |
$ 0.03017659 | $ 0.05733960 | -47.37% | |||||||
| 99 |
Luna LUNA |
$ 0.66501068 | $ 119.45994 | -99.44% | |||||||
| 100 |
NFPrompt NFP |
$ 0.54777335 | $ 1.1789195 | -53.54% | |||||||
