BTC/USD$ 68,635
BTC/EUR€ 63,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,902
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.59B
$ 5.59B
Altcoin volume
$ 23.69B
$ 23.69B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 68,635.36 | $ 73,762.20 | -6.95% | |||||||
| 2 |
Notcoin NOT |
$ 0.02073833 | $ 0.02923702 | -29.07% | |||||||
| 3 |
Ethereum ETH |
$ 3,812.931 | $ 4,867.157 | -21.66% | |||||||
| 4 |
Solana SOL |
$ 164.44227 | $ 259.96978 | -36.75% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001507 | $ 0.00001722 | -12.48% | |||||||
| 6 |
ConstitutionDAO PEOPLE |
$ 0.10217411 | $ 0.18525063 | -44.85% | |||||||
| 7 |
Usd coin USDC |
$ 1.0001315 | $ 1.3267801 | -24.62% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.16025791 | $ 0.74006397 | -78.35% | |||||||
| 9 |
Ripple XRP |
$ 0.51734356 | $ 2.8353417 | -81.75% | |||||||
| 10 |
Binancecoin BNB |
$ 612.38829 | $ 692.15749 | -11.52% | |||||||
| 11 |
Ondo ONDO |
$ 1.3937110 | $ 1.4515065 | -3.98% | |||||||
|
|
|||||||||||
| 12 |
SHIBA INU SHIB |
$ 0.00002477 | $ 0.00008833 | -71.95% | |||||||
| 13 |
BounceBit BB |
$ 0.63431893 | $ 0.83845789 | -24.35% | |||||||
| 14 |
Jasmy JASMY |
$ 0.03434434 | $ 4.9512193 | -99.31% | |||||||
| 15 |
Tether USDT |
$ 0.99985010 | $ 2.0390895 | -50.97% | |||||||
| 16 |
Dogwifhat WIF |
$ 3.1482732 | $ 4.8527534 | -35.12% | |||||||
| 17 |
Bonk BONK |
$ 0.00003208 | $ 0.00004726 | -32.13% | |||||||
| 18 |
BOOK OF MEME BOME |
$ 0.01294378 | $ 0.02808409 | -53.91% | |||||||
| 19 |
Dai DAI |
$ 0.99989422 | $ 4.5457228 | -78.00% | |||||||
| 20 |
Floki Inu FLOKI |
$ 0.00025244 | $ 0.00033742 | -25.18% | |||||||
| 21 |
Ethena ENA |
$ 0.93902839 | $ 1.5208104 | -38.25% | |||||||
|
|
|||||||||||
| 22 |
MyNeighborAlice ALICE |
$ 2.4320528 | $ 32.843010 | -92.59% | |||||||
| 23 |
Avalanche AVAX |
$ 35.437102 | $ 146.46782 | -75.81% | |||||||
| 24 |
Wormhole W |
$ 0.63466052 | $ 1.6415467 | -61.34% | |||||||
| 25 |
Portal PORTAL |
$ 1.0967961 | $ 2.8024173 | -60.86% | |||||||
| 26 |
Chainlink LINK |
$ 18.071690 | $ 53.022083 | -65.92% | |||||||
| 27 |
Pyth Network PYTH |
$ 0.44227539 | $ 1.1517898 | -61.60% | |||||||
| 28 |
Renzo REZ |
$ 0.15576290 | $ 0.20493991 | -24.00% | |||||||
| 29 |
NEAR Protocol NEAR |
$ 7.2490455 | $ 20.455938 | -64.56% | |||||||
| 30 |
Cardano ADA |
$ 0.45058189 | $ 3.0988882 | -85.46% | |||||||
| 31 |
Ordinals ORDI |
$ 45.412228 | $ 96.417111 | -52.90% | |||||||
| 32 |
Tron TRX |
$ 0.11304423 | $ 0.22592804 | -49.96% | |||||||
| 33 |
Turbo TURBO |
$ 0.00649745 | $ 0.00982144 | -33.84% | |||||||
| 34 |
Litecoin LTC |
$ 83.781777 | $ 412.96818 | -79.71% | |||||||
| 35 |
Gala GALA |
$ 0.04748237 | $ 0.83888976 | -94.34% | |||||||
| 36 |
Mxtoken MX |
$ 4.2492684 | $ 5.8535716 | -27.41% | |||||||
| 37 |
Arbitrum ARB |
$ 1.1224165 | $ 2.4022388 | -53.28% | |||||||
| 38 |
Pixels PIXEL |
$ 0.51167104 | $ 1.0246865 | -50.07% | |||||||
| 39 |
Polygon MATIC |
$ 0.70101900 | $ 2.9222564 | -76.01% | |||||||
| 40 |
Tokamak Network TON |
$ 6.7041815 | $ 28.065218 | -76.11% | |||||||
| 41 |
Waves WAVES |
$ 1.8160061 | $ 62.487215 | -97.09% | |||||||
| 42 |
Filecoin FIL |
$ 5.8486921 | $ 237.64984 | -97.54% | |||||||
| 43 |
The Open Network TONCOIN |
$ 6.7330384 | $ 7.6645317 | -12.15% | |||||||
| 44 |
Optimism OP |
$ 2.4140840 | $ 4.8598476 | -50.33% | |||||||
| 45 |
Ethereumclassic ETC |
$ 28.992581 | $ 173.64630 | -83.30% | |||||||
| 46 |
Worldcoin WLD |
$ 4.6949954 | $ 11.956958 | -60.73% | |||||||
| 47 |
Fantom FTM |
$ 0.81259774 | $ 3.4809956 | -76.66% | |||||||
| 48 |
Celestia TIA |
$ 11.142385 | $ 20.298261 | -45.11% | |||||||
| 49 |
Sui SUI |
$ 1.0317404 | $ 2.1791137 | -52.65% | |||||||
| 50 |
StarkNet STRK |
$ 1.2358755 | $ 2.6788824 | -53.87% | |||||||
| 51 |
Polkadot DOT |
$ 7.0994539 | $ 387.50679 | -98.17% | |||||||
| 52 |
Fetchai FET |
$ 2.1116834 | $ 3.4759281 | -39.25% | |||||||
| 53 |
MANTRA DAO OM |
$ 0.86528599 | $ 1.0447458 | -17.18% | |||||||
| 54 |
Ethereum Name Service ENS |
$ 25.680326 | $ 85.545923 | -69.98% | |||||||
| 55 |
Yield Guild Games YGG |
$ 1.1094762 | $ 11.459304 | -90.32% | |||||||
| 56 |
Thorchain RUNE |
$ 5.9861652 | $ 21.260315 | -71.84% | |||||||
| 57 |
Uniswap UNI |
$ 9.6738098 | $ 44.981125 | -78.49% | |||||||
| 58 |
Rendertoken RNDR |
$ 9.9809786 | $ 13.676509 | -27.02% | |||||||
| 59 |
Chiliz CHZ |
$ 0.14554108 | $ 0.89262612 | -83.70% | |||||||
| 60 |
Metal MTL |
$ 1.5785855 | $ 13.552107 | -88.35% | |||||||
| 61 |
Aptos APT |
$ 9.0340512 | $ 19.993332 | -54.81% | |||||||
| 62 |
Omni Network OMNI |
$ 20.697783 | $ 29.893922 | -30.76% | |||||||
| 63 |
Merlin Chain MERL |
$ 0.58160037 | $ 1.1347411 | -48.75% | |||||||
| 64 |
Eos EOS |
$ 0.81755277 | $ 21.445972 | -96.19% | |||||||
| 65 |
Bitcoincash BCH |
$ 463.47960 | $ 3,760.268 | -87.67% | |||||||
| 66 |
Sei SEI |
$ 0.48851970 | $ 1.1432648 | -57.27% | |||||||
| 67 |
Lido DAO Token LDO |
$ 2.3707958 | $ 7.3533773 | -67.76% | |||||||
| 68 |
Axie Infinity AXS |
$ 8.3558327 | $ 165.37642 | -94.95% | |||||||
| 69 |
Nyan Heroes NYAN |
$ 0.38218111 | $ 0.39163781 | -2.41% | |||||||
| 70 |
AirTnT AIRTNT |
$ 0.00028884 | $ 0.02499816 | -98.84% | |||||||
| 71 |
Dymension DYM |
$ 3.2919645 | $ 8.0095166 | -58.90% | |||||||
| 72 |
Highstreet HIGH |
$ 7.3753785 | $ 43.742052 | -83.14% | |||||||
| 73 |
Kaspa KAS |
$ 0.14680590 | $ 0.18579093 | -20.98% | |||||||
| 74 |
Sandbox SAND |
$ 0.46420861 | $ 8.4441330 | -94.50% | |||||||
| 75 |
Linear LINA |
$ 0.00934749 | $ 0.31735103 | -97.05% | |||||||
| 76 |
Cosmos ATOM |
$ 8.3675853 | $ 44.688214 | -81.28% | |||||||
| 77 |
NFPrompt NFP |
$ 0.57252967 | $ 1.1789195 | -51.44% | |||||||
| 78 |
Arkham ARKM |
$ 2.4530563 | $ 4.0014788 | -38.70% | |||||||
| 79 |
Fellaz FLZ |
$ 3.8869827 | $ 7.0159176 | -44.60% | |||||||
| 80 |
Internet Computer ICP |
$ 12.033146 | $ 510.10339 | -97.64% | |||||||
| 81 |
Hedera Hashgraph HBAR |
$ 0.10121569 | $ 0.57456897 | -82.38% | |||||||
| 82 |
Jupiter JUP |
$ 1.0820895 | $ 1.8440077 | -41.32% | |||||||
| 83 |
Stargate Finance STG |
$ 0.66768298 | $ 4.3541681 | -84.67% | |||||||
| 84 |
Arweave AR |
$ 42.764741 | $ 90.816292 | -52.91% | |||||||
| 85 |
Tellor TRB |
$ 101.76919 | $ 592.68042 | -82.83% | |||||||
| 86 |
Klaytn KLAY |
$ 0.23629570 | $ 4.1750896 | -94.34% | |||||||
| 87 |
Smooth Love Potion SLP |
$ 0.00495413 | $ 0.42197258 | -98.83% | |||||||
| 88 |
The Graph GRT |
$ 0.29777564 | $ 8.7233254 | -96.59% | |||||||
| 89 |
Manta Network MANTA |
$ 1.7872523 | $ 4.0724257 | -56.11% | |||||||
| 90 |
Singularitynet AGIX |
$ 0.88849115 | $ 1.4712286 | -39.61% | |||||||
| 91 |
Medamon MON |
$ 0.41066741 | $ 2.9259630 | -85.96% | |||||||
| 92 |
Monero XMR |
$ 154.12865 | $ 519.40898 | -70.33% | |||||||
| 93 |
Radio Caca RACA |
$ 0.00028450 | $ 0.01192021 | -97.61% | |||||||
| 94 |
Aave AAVE |
$ 103.64504 | $ 666.61183 | -84.45% | |||||||
| 95 |
Jito JTO |
$ 3.4786038 | $ 5.3134578 | -34.53% | |||||||
| 96 |
Decentraland MANA |
$ 0.46990144 | $ 5.8977087 | -92.03% | |||||||
| 97 |
Parcl PRCL |
$ 0.41199809 | $ 0.73607898 | -44.03% | |||||||
| 98 |
Maker MKR |
$ 2,619.492 | $ 6,332.480 | -58.63% | |||||||
| 99 |
Core CORE |
$ 1.8716373 | $ 4.2572183 | -56.04% | |||||||
| 100 |
OMG Network OMG |
$ 0.54666338 | $ 20.001627 | -97.27% | |||||||
