暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 68,645	+1.33%	$ 68,663	$ 67,597	$ 4.87B	19.70M	$ 1.35T
2	Notcoin	NOT	$ 0.024443	+8.14%	$ 0.024793	$ 0.022603	$ 3.73B
3	Ethereum	ETH	$ 3,807.64	+0.74%	$ 3,808.31	$ 3,760.40	$ 3.37B	122.37M	$ 465.95B
4	Solana	SOL	$ 164.63	+0.93%	$ 164.76	$ 161.79	$ 959.80M	424.35M	$ 69.85B
5	Pepe	PEPE	$ 0.000015	+1.67%	$ 0.000015	$ 0.000015	$ 855.02M	420.69T	$ 6.25B
6	ConstitutionDAO	PEOPLE	$ 0.114183	-0.78%	$ 0.115968	$ 0.107800	$ 614.68M
7	Usd coin	USDC	$ 0.999961	-0.03%	$ 1.00	$ 0.998314	$ 401.09M	7.00B	$ 7.00B
8	Dogecoin	DOGE	$ 0.160323	+2.06%	$ 0.160444	$ 0.155887	$ 359.69M	129.40B	$ 20.74B
9	Ripple	XRP	$ 0.517663	+0.85%	$ 0.517990	$ 0.511777	$ 294.81M	55.45B	$ 28.70B
10	BounceBit	BB	$ 0.666327	+0.83%	$ 0.674195	$ 0.645254	$ 293.31M

11	Ondo	ONDO	$ 1.41	+2.43%	$ 1.43	$ 1.37	$ 260.17M
12	SHIBA INU	SHIB	$ 0.000025	+1.01%	$ 0.000025	$ 0.000024	$ 245.95M	497.73T	$ 12.37B
13	Binancecoin	BNB	$ 608.51	+0.97%	$ 609.68	$ 600.98	$ 240.26M	154.53M	$ 94.03B
14	Jasmy	JASMY	$ 0.035464	-1.83%	$ 0.036126	$ 0.034233	$ 238.59M	4.75B	$ 168.63M
15	Dogwifhat	WIF	$ 3.26	+1.92%	$ 3.26	$ 3.17	$ 229.48M
16	BOOK OF MEME	BOME	$ 0.013259	+1.89%	$ 0.013266	$ 0.012721	$ 205.12M
17	Bonk	BONK	$ 0.000032	+1.88%	$ 0.000032	$ 0.000031	$ 200.11M	41.50T	$ 1.34B
18	Tether	USDT	$ 0.999804	+0.04%	$ 1.00	$ 0.998874	$ 190.39M	42.99B	$ 42.98B
19	Floki Inu	FLOKI	$ 0.000254	+4.27%	$ 0.000256	$ 0.000241	$ 173.26M
20	Wormhole	W	$ 0.656078	+3.41%	$ 0.656339	$ 0.618592	$ 172.74M

21	Dai	DAI	$ 0.999453	-0.01%	$ 1.00	$ 0.997742	$ 164.36M
22	Ordinals	ORDI	$ 45.73	+1.69%	$ 45.79	$ 44.14	$ 161.37M	21.00M	$ 960.27M
23	Renzo	REZ	$ 0.160211	+1.89%	$ 0.160711	$ 0.153384	$ 160.59M
24	Avalanche	AVAX	$ 35.22	+0.84%	$ 35.26	$ 34.62	$ 156.01M	128.01M	$ 4.50B
25	Chainlink	LINK	$ 18.13	+0.15%	$ 18.17	$ 17.90	$ 150.14M	417.50M	$ 7.56B
26	Ethena	ENA	$ 0.932226	+1.39%	$ 0.932235	$ 0.903604	$ 148.82M
27	Turbo	TURBO	$ 0.006775	+2.10%	$ 0.006785	$ 0.006453	$ 141.48M
28	Portal	PORTAL	$ 1.08	+4.75%	$ 1.09	$ 1.00	$ 140.98M
29	NEAR Protocol	NEAR	$ 7.28	+1.27%	$ 7.29	$ 7.11	$ 139.16M	341.32M	$ 2.48B
30	Cardano	ADA	$ 0.451197	+1.05%	$ 0.451308	$ 0.443486	$ 136.61M	31.94B	$ 14.41B
31	Pixels	PIXEL	$ 0.517006	+0.39%	$ 0.521855	$ 0.498007	$ 129.44M
32	Mxtoken	MX	$ 4.29	-0.15%	$ 4.31	$ 4.29	$ 123.52M
33	Pyth Network	PYTH	$ 0.432703	+1.91%	$ 0.433349	$ 0.416810	$ 122.19M
34	Tron	TRX	$ 0.114897	+0.21%	$ 0.115134	$ 0.114626	$ 121.30M	71.65B	$ 8.23B
35	Litecoin	LTC	$ 83.70	+0.78%	$ 83.75	$ 82.64	$ 119.96M	67.40M	$ 5.64B
36	Arbitrum	ARB	$ 1.12	+1.01%	$ 1.12	$ 1.10	$ 119.35M	1.27B	$ 1.43B
37	Polygon	MATIC	$ 0.698135	+1.23%	$ 0.698538	$ 0.683214	$ 107.20M	6.00B	$ 4.19B
38	Filecoin	FIL	$ 5.85	+1.51%	$ 5.86	$ 5.73	$ 102.49M	118.75M	$ 695.00M
39	Tokamak Network	TON	$ 6.98	+2.41%	$ 7.01	$ 6.71	$ 102.41M
40	Optimism	OP	$ 2.42	+0.78%	$ 2.42	$ 2.37	$ 102.29M	214.80M	$ 519.77M
41	Gala	GALA	$ 0.045352	+3.93%	$ 0.045407	$ 0.042863	$ 100.47M	7.54B	$ 342.18M
42	Worldcoin	WLD	$ 4.72	+0.80%	$ 4.72	$ 4.62	$ 99.94M
43	Ethereumclassic	ETC	$ 29.17	+0.92%	$ 29.19	$ 28.55	$ 99.62M	127.32M	$ 3.71B
44	Celestia	TIA	$ 11.26	-4.32%	$ 11.77	$ 11.14	$ 92.03M	148.49M	$ 1.67B
45	The Open Network	TONCOIN	$ 6.99	+2.32%	$ 7.03	$ 6.72	$ 87.14M
46	Ethereum Name Service	ENS	$ 26.27	-0.62%	$ 26.53	$ 26.07	$ 86.13M
47	Fetchai	FET	$ 2.11	+1.42%	$ 2.11	$ 2.05	$ 84.56M	81.54M	$ 172.26M
48	StarkNet	STRK	$ 1.24	+1.59%	$ 1.24	$ 1.19	$ 83.46M
49	MANTRA DAO	OM	$ 0.889690	+1.13%	$ 0.913640	$ 0.844152	$ 81.49M	109.18M	$ 97.13M
50	Polkadot	DOT	$ 7.08	+1.28%	$ 7.08	$ 6.94	$ 81.40M	947.85M	$ 6.71B
51	Sui	SUI	$ 1.04	+2.20%	$ 1.04	$ 1.01	$ 80.59M
52	Chiliz	CHZ	$ 0.147148	+3.82%	$ 0.147471	$ 0.141303	$ 78.90M	5.54B	$ 816.33M
53	Linear	LINA	$ 0.009650	-0.27%	$ 0.009774	$ 0.009507	$ 77.09M	3.53B	$ 34.13M
54	Thorchain	RUNE	$ 6.02	+1.78%	$ 6.02	$ 5.86	$ 76.60M	265.17M	$ 1.59B
55	Merlin Chain	MERL	$ 0.601044	+2.12%	$ 0.608399	$ 0.577203	$ 75.54M
56	Omni Network	OMNI	$ 21.90	-0.36%	$ 22.28	$ 21.21	$ 74.29M
57	Rendertoken	RNDR	$ 10.06	+1.34%	$ 10.07	$ 9.81	$ 74.20M
58	Uniswap	UNI	$ 9.66	+2.17%	$ 9.67	$ 9.34	$ 73.09M	523.25M	$ 5.05B
59	Arkham	ARKM	$ 2.53	+2.09%	$ 2.54	$ 2.44	$ 69.92M
60	Metal	MTL	$ 1.66	-0.42%	$ 1.70	$ 1.62	$ 68.74M	66.58M	$ 110.27M
61	MyNeighborAlice	ALICE	$ 2.13	+28.59%	$ 2.15	$ 1.65	$ 68.52M
62	Aptos	APT	$ 9.02	+1.08%	$ 9.02	$ 8.80	$ 65.16M	159.80M	$ 1.44B
63	Fantom	FTM	$ 0.782566	+1.49%	$ 0.783005	$ 0.760623	$ 64.69M	2.54B	$ 1.98B
64	Sei	SEI	$ 0.488353	+1.91%	$ 0.490345	$ 0.473529	$ 64.32M
65	Eos	EOS	$ 0.810369	+1.21%	$ 0.810369	$ 0.792299	$ 62.88M	2.10B	$ 1.70B
66	Bitcoincash	BCH	$ 462.20	+0.85%	$ 462.95	$ 454.73	$ 61.92M	19.71M	$ 9.11B
67	Lido DAO Token	LDO	$ 2.38	+1.38%	$ 2.38	$ 2.33	$ 60.64M
68	Highstreet	HIGH	$ 7.45	-2.19%	$ 7.78	$ 7.39	$ 59.89M
69	Dymension	DYM	$ 3.41	+1.50%	$ 3.41	$ 3.25	$ 56.19M
70	NFPrompt	NFP	$ 0.588824	+2.82%	$ 0.591741	$ 0.560867	$ 52.80M
71	Yield Guild Games	YGG	$ 1.06	+2.63%	$ 1.06	$ 1.03	$ 52.58M
72	Kaspa	KAS	$ 0.149859	+1.70%	$ 0.150373	$ 0.145115	$ 52.10M
73	Cosmos	ATOM	$ 8.39	+1.19%	$ 8.39	$ 8.24	$ 51.42M	190.68M	$ 1.60B
74	Sandbox	SAND	$ 0.446228	+2.23%	$ 0.446234	$ 0.430859	$ 47.68M	658.22M	$ 293.71M
75	Arweave	AR	$ 43.34	-0.15%	$ 43.64	$ 42.80	$ 46.68M	43.82M	$ 1.89B
76	Axie Infinity	AXS	$ 7.83	+0.97%	$ 7.84	$ 7.59	$ 46.12M	43.25M	$ 338.88M
77	Fellaz	FLZ	$ 4.03	-13.12%	$ 4.65	$ 3.99	$ 45.75M
78	Nyan Heroes	NYAN	$ 0.352113	+15.12%	$ 0.357061	$ 0.296706	$ 44.98M
79	Internet Computer	ICP	$ 12.02	+1.32%	$ 12.02	$ 11.78	$ 44.95M	136.89M	$ 1.64B
80	Jupiter	JUP	$ 1.08	+1.80%	$ 1.08	$ 1.06	$ 44.91M	1.35B	$ 1.46B
81	AirTnT	AIRTNT	$ 0.000294	+1.37%	$ 0.000331	$ 0.000250	$ 44.54M
82	Hedera Hashgraph	HBAR	$ 0.100658	+1.51%	$ 0.100774	$ 0.098350	$ 44.43M	7.13B	$ 718.68M
83	Tellor	TRB	$ 102.49	+1.00%	$ 102.56	$ 99.68	$ 43.84M	1.69M	$ 173.90M
84	Altura	ALU	$ 0.046501	+0.72%	$ 0.046671	$ 0.046034	$ 42.74M
85	The Graph	GRT	$ 0.297755	+1.49%	$ 0.297828	$ 0.289183	$ 42.07M	1.22B	$ 364.74M
86	Jito	JTO	$ 3.52	+1.42%	$ 3.52	$ 3.42	$ 42.06M
87	Stargate Finance	STG	$ 0.691931	-1.25%	$ 0.704690	$ 0.681057	$ 42.00M
88	Manta Network	MANTA	$ 1.83	+2.41%	$ 1.83	$ 1.76	$ 41.18M
89	Medamon	MON	$ 0.414449	+3.81%	$ 0.414762	$ 0.398321	$ 40.63M
90	Singularitynet	AGIX	$ 0.888975	+1.44%	$ 0.889261	$ 0.864903	$ 39.34M	867.15M	$ 770.88M
91	Monero	XMR	$ 152.33	+0.10%	$ 152.33	$ 151.35	$ 39.07M	16.92M	$ 2.57B
92	Parcl	PRCL	$ 0.436814	+2.76%	$ 0.438208	$ 0.419104	$ 37.92M
93	Aave	AAVE	$ 104.14	+1.09%	$ 104.29	$ 101.90	$ 37.70M	10.58M	$ 1.10B
94	Radio Caca	RACA	$ 0.000287	-1.35%	$ 0.000291	$ 0.000276	$ 36.40M
95	Core	CORE	$ 1.87	+0.47%	$ 1.89	$ 1.85	$ 36.17M
96	Brett	BRETT	$ 0.095809	+22.15%	$ 0.103996	$ 0.073282	$ 35.32M
97	Injective Protocol	INJ	$ 24.52	+1.22%	$ 24.53	$ 23.89	$ 33.46M	13.50M	$ 331.24M
98	PancakeSwap	CAKE	$ 2.65	+1.38%	$ 2.65	$ 2.58	$ 33.24M	147.11M	$ 390.04M
99	Slerf	SLERF	$ 0.288136	+0.74%	$ 0.289646	$ 0.282796	$ 32.34M
100	Myro	MYRO	$ 0.266126	+2.01%	$ 0.267759	$ 0.257565	$ 32.08M