BTC/USD
$ 68,389  0.95%
BTC/EUR
€ 63,007  0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,691  0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.13B
Altcoin volume
$ 22.55B
Crypto market cap
$ 2.28T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 68,389 +0.95% $ 68,736 $ 67,597
bitcoin
$ 5.13B 19.70M $ 1.34T
2

Notcoin

NOT

 $ 0.024016 +6.25% $ 0.025258 $ 0.022603
notcoin
$ 3.76B
3

Ethereum

ETH

 $ 3,798.50 +0.50% $ 3,817.40 $ 3,760.40
ethereum
$ 3.30B 122.37M $ 464.83B
4

Solana

SOL

 $ 163.41 +0.18% $ 165.03 $ 161.79
solana
$ 977.35M 424.35M $ 69.34B
5

Pepe

PEPE

 $ 0.000015 +0.89% $ 0.000015 $ 0.000015
pepe
$ 846.81M 420.69T $ 6.20B
6

ConstitutionDAO

PEOPLE

 $ 0.112246 -2.46% $ 0.116815 $ 0.107800
constitutiondao
$ 573.26M
7

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998314
usd-coin
$ 424.52M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.159938 +1.82% $ 0.160704 $ 0.155887
dogecoin
$ 371.15M 129.40B $ 20.69B
9

Ripple

XRP

 $ 0.516472 +0.62% $ 0.518659 $ 0.511777
ripple
$ 301.69M 55.45B $ 28.63B
10

BounceBit

BB

 $ 0.661239 +0.06% $ 0.684604 $ 0.645254
bouncebit
$ 266.81M
11

Ondo

ONDO

 $ 1.40 +1.91% $ 1.43 $ 1.37
ondo
$ 252.18M
12

Binancecoin

BNB

 $ 607.72 +0.84% $ 609.68 $ 600.98
binancecoin
$ 240.66M 154.53M $ 93.91B
13

SHIBA INU

SHIB

 $ 0.000025 +0.81% $ 0.000025 $ 0.000024
shiba-inu
$ 240.25M 497.73T $ 12.34B
14

Jasmy

JASMY

 $ 0.035209 -2.53% $ 0.036126 $ 0.034233
jasmy
$ 238.54M 4.75B $ 167.41M
15

Dogwifhat

WIF

 $ 3.19 -0.35% $ 3.26 $ 3.16
dogwifhat
$ 208.44M
16

Bonk

BONK

 $ 0.000032 +0.60% $ 0.000032 $ 0.000031
bonk
$ 200.98M 41.50T $ 1.32B
17

BOOK OF MEME

BOME

 $ 0.013043 +0.23% $ 0.013280 $ 0.012721
book-of-meme
$ 200.88M
18

Tether

USDT

 $ 1.00 +0.07% $ 1.00 $ 0.998768
tether
$ 199.10M 42.99B $ 42.99B
19

Floki Inu

FLOKI

 $ 0.000252 +3.24% $ 0.000257 $ 0.000241
floki-inu
$ 175.74M
20

Dai

DAI

 $ 0.999346 -0.02% $ 1.00 $ 0.997742
dai
$ 169.31M
21

Wormhole

W

 $ 0.646976 +1.97% $ 0.657548 $ 0.618592
wormhole
$ 168.20M
22

Renzo

REZ

 $ 0.161303 +2.58% $ 0.163500 $ 0.153384
renzo
$ 161.67M
23

Ethena

ENA

 $ 0.933525 +1.53% $ 0.954034 $ 0.903604
ethena
$ 160.42M
24

Avalanche

AVAX

 $ 35.09 +0.47% $ 35.35 $ 34.62
avalanche
$ 158.69M 128.01M $ 4.49B
25

Chainlink

LINK

 $ 18.05 -0.29% $ 18.17 $ 17.90
chainlink
$ 152.40M 417.50M $ 7.53B
26

Portal

PORTAL

 $ 1.13 +9.41% $ 1.17 $ 1.00
portal
$ 149.93M
27

Ordinals

ORDI

 $ 45.79 +1.83% $ 46.22 $ 44.14
ordinals
$ 149.15M 21.00M $ 961.63M
28

Cardano

ADA

 $ 0.450258 +0.83% $ 0.452606 $ 0.443486
cardano
$ 139.31M 31.94B $ 14.38B
29

NEAR Protocol

NEAR

 $ 7.23 +0.58% $ 7.31 $ 7.11
near-protocol
$ 138.91M 341.32M $ 2.46B
30

Turbo

TURBO

 $ 0.006599 -0.56% $ 0.006785 $ 0.006453
turbo
$ 133.36M
31

Pyth Network

PYTH

 $ 0.447944 +5.50% $ 0.447994 $ 0.416810
pyth-network
$ 133.14M
32

Tron

TRX

 $ 0.113547 -0.97% $ 0.115134 $ 0.113331
tron
$ 130.58M 71.65B $ 8.13B
33

Mxtoken

MX

 $ 4.29 -0.25% $ 4.31 $ 4.28
mxtoken
$ 124.82M
34

Pixels

PIXEL

 $ 0.507845 -1.39% $ 0.521855 $ 0.498007
pixels
$ 123.11M
35

Litecoin

LTC

 $ 83.40 +0.43% $ 83.86 $ 82.64
litecoin
$ 122.27M 67.40M $ 5.62B
36

Arbitrum

ARB

 $ 1.12 +0.75% $ 1.13 $ 1.10
arbitrum
$ 119.74M 1.27B $ 1.42B
37

Polygon

MATIC

 $ 0.698117 +1.23% $ 0.700993 $ 0.683214
polygon
$ 110.21M 6.00B $ 4.19B
38

Tokamak Network

TON

 $ 6.94 +1.94% $ 7.03 $ 6.71
tokamak-network
$ 105.24M
39

Filecoin

FIL

 $ 5.84 +1.35% $ 5.88 $ 5.73
filecoin
$ 105.17M 118.75M $ 693.88M
40

Optimism

OP

 $ 2.41 +0.49% $ 2.43 $ 2.37
optimism
$ 103.12M 214.80M $ 518.25M
41

Gala

GALA

 $ 0.045400 +4.04% $ 0.045698 $ 0.042863
gala
$ 102.56M 7.54B $ 342.54M
42

Ethereumclassic

ETC

 $ 29.03 +0.40% $ 29.25 $ 28.55
ethereumclassic
$ 100.42M 127.32M $ 3.69B
43

Worldcoin

WLD

 $ 4.68 +0.02% $ 4.73 $ 4.62
worldcoin
$ 100.14M
44

MyNeighborAlice

ALICE

 $ 2.41 +45.46% $ 2.42 $ 1.65
myneighboralice
$ 95.97M
45

The Open Network

TONCOIN

 $ 6.96 +1.83% $ 7.04 $ 6.72
the-open-network
$ 94.38M
46

Celestia

TIA

 $ 11.15 -5.26% $ 11.77 $ 11.10
celestia
$ 92.88M 148.49M $ 1.65B
47

Sui

SUI

 $ 1.04 +2.36% $ 1.05 $ 1.01
sui
$ 86.24M
48

StarkNet

STRK

 $ 1.23 +1.19% $ 1.24 $ 1.19
starknet
$ 86.23M
49

Fetchai

FET

 $ 2.11 +1.10% $ 2.12 $ 2.05
fetchai
$ 85.50M 81.54M $ 171.71M
50

Polkadot

DOT

 $ 7.08 +1.32% $ 7.10 $ 6.94
polkadot
$ 83.80M 947.85M $ 6.71B
51

MANTRA DAO

OM

 $ 0.866319 -1.52% $ 0.913640 $ 0.844152
mantra dao
$ 82.19M 109.18M $ 94.58M
52

Ethereum Name Service

ENS

 $ 26.02 -1.54% $ 26.53 $ 26.02
ethereum-name-service
$ 79.06M
53

Thorchain

RUNE

 $ 5.98 +1.09% $ 6.03 $ 5.86
thorchain
$ 77.51M 265.17M $ 1.58B
54

Fantom

FTM

 $ 0.801314 +3.92% $ 0.801777 $ 0.760623
fantom
$ 76.85M 2.54B $ 2.03B
55

Chiliz

CHZ

 $ 0.147835 +4.31% $ 0.148254 $ 0.141303
chiliz
$ 75.21M 5.54B $ 820.14M
56

Rendertoken

RNDR

 $ 9.98 +0.52% $ 10.08 $ 9.81
rendertoken
$ 75.00M
57

Uniswap

UNI

 $ 9.64 +1.92% $ 9.70 $ 9.34
uniswap
$ 74.37M 523.25M $ 5.04B
58

Merlin Chain

MERL

 $ 0.592713 +0.70% $ 0.608399 $ 0.577203
merlin-chain
$ 74.02M
59

Omni Network

OMNI

 $ 21.51 -2.14% $ 22.47 $ 21.21
omni-network
$ 73.04M
60

Linear

LINA

 $ 0.009764 +0.90% $ 0.009979 $ 0.009507
linear
$ 72.03M 3.53B $ 34.53M
61

Metal

MTL

 $ 1.60 -3.55% $ 1.70 $ 1.58
metal
$ 70.25M 66.58M $ 106.80M
62

Bitcoincash

BCH

 $ 462.08 +0.82% $ 464.49 $ 454.73
bitcoincash
$ 66.63M 19.71M $ 9.10B
63

Sei

SEI

 $ 0.489254 +2.09% $ 0.492352 $ 0.473529
sei
$ 66.13M
64

Aptos

APT

 $ 9.05 +1.48% $ 9.05 $ 8.80
aptos
$ 65.95M 159.80M $ 1.44B
65

Yield Guild Games

YGG

 $ 1.11 +7.22% $ 1.15 $ 1.03
yield-guild-games
$ 64.87M
66

Eos

EOS

 $ 0.810999 +1.29% $ 0.814939 $ 0.792299
eos
$ 64.16M 2.10B $ 1.70B
67

Arkham

ARKM

 $ 2.48 +0.15% $ 2.54 $ 2.44
arkham
$ 63.24M
68

Lido DAO Token

LDO

 $ 2.35 +0.17% $ 2.39 $ 2.33
lido-dao-token
$ 60.53M
69

Waves

WAVES

 $ 1.92 -17.56% $ 2.36 $ 1.88
waves
$ 59.33M 100.00M $ 192.28M
70

Highstreet

HIGH

 $ 7.25 -4.86% $ 7.78 $ 7.23
highstreet
$ 59.25M
71

Dymension

DYM

 $ 3.38 +0.46% $ 3.45 $ 3.25
dymension
$ 57.68M
72

Kaspa

KAS

 $ 0.148095 +0.50% $ 0.150373 $ 0.145115
kaspa
$ 53.96M
73

Cosmos

ATOM

 $ 8.37 +0.95% $ 8.41 $ 8.24
cosmos
$ 52.21M 190.68M $ 1.59B
74

NFPrompt

NFP

 $ 0.574744 +0.36% $ 0.592184 $ 0.560867
nfprompt
$ 52.11M
75

Nyan Heroes

NYAN

 $ 0.375452 +22.75% $ 0.382294 $ 0.296706
nyan-heroes
$ 50.82M
76

AirTnT

AIRTNT

 $ 0.000282 -2.52% $ 0.000331 $ 0.000250
airtnt
$ 50.17M
77

Sandbox

SAND

 $ 0.450471 +3.20% $ 0.451203 $ 0.430859
sandbox
$ 48.76M 658.22M $ 296.51M
78

Internet Computer

ICP

 $ 12.01 +1.22% $ 12.08 $ 11.78
internet-computer
$ 45.76M 136.89M $ 1.64B
79

Fellaz

FLZ

 $ 3.81 -17.80% $ 4.65 $ 3.79
fellaz
$ 45.45M
80

Hedera Hashgraph

HBAR

 $ 0.100786 +1.64% $ 0.101082 $ 0.098350
hederahashgraph
$ 45.30M 7.13B $ 719.59M
81

Arweave

AR

 $ 42.86 -1.26% $ 43.64 $ 42.76
arweave
$ 45.22M 43.82M $ 1.87B
82

Jupiter

JUP

 $ 1.08 +1.46% $ 1.09 $ 1.06
jupiter
$ 44.72M 1.35B $ 1.45B
83

Tellor

TRB

 $ 102.24 +0.76% $ 102.62 $ 99.68
tellor
$ 43.95M 1.69M $ 173.47M
84

Axie Infinity

AXS

 $ 7.88 +1.61% $ 7.88 $ 7.59
axie-infinity
$ 42.52M 43.25M $ 341.02M
85

The Graph

GRT

 $ 0.296601 +1.10% $ 0.298747 $ 0.289183
the-graph
$ 42.50M 1.22B $ 363.33M
86

Jito

JTO

 $ 3.47 -0.05% $ 3.52 $ 3.42
jito
$ 42.38M
87

Stargate Finance

STG

 $ 0.680383 -2.90% $ 0.704690 $ 0.676770
stargate-finance
$ 41.75M
88

Medamon

MON

 $ 0.405765 +1.63% $ 0.417543 $ 0.398321
medamon
$ 41.56M
89

Manta Network

MANTA

 $ 1.82 +2.10% $ 1.84 $ 1.76
manta-network
$ 41.40M
90

Altura

ALU

 $ 0.048057 +4.09% $ 0.048338 $ 0.046034
altura
$ 40.45M
91

Singularitynet

AGIX

 $ 0.886736 +1.18% $ 0.892164 $ 0.864903
singularitynet
$ 40.15M 867.15M $ 768.93M
92

Monero

XMR

 $ 152.44 +0.17% $ 152.77 $ 151.35
monero
$ 39.61M 16.92M $ 2.57B
93

Klaytn

KLAY

 $ 0.243988 +5.96% $ 0.260013 $ 0.229827
klaytn
$ 38.30M 2.49B $ 608.99M
94

Aave

AAVE

 $ 103.97 +0.92% $ 104.30 $ 101.90
aave
$ 38.01M 10.58M $ 1.10B
95

Parcl

PRCL

 $ 0.430975 +1.38% $ 0.438208 $ 0.419104
parcl
$ 36.94M
96

Radio Caca

RACA

 $ 0.000281 -3.58% $ 0.000291 $ 0.000276
radio-caca
$ 36.62M
97

Core

CORE

 $ 1.88 +0.74% $ 1.89 $ 1.85
core
$ 36.28M
98

Brett

BRETT

 $ 0.094568 +20.57% $ 0.103996 $ 0.073282
brett
$ 35.56M
99

Injective Protocol

INJ

 $ 24.59 +1.49% $ 24.66 $ 23.89
injective-protocol
$ 34.24M 13.50M $ 332.11M
100

Maker

MKR

 $ 2,625.04 -0.60% $ 2,659.63 $ 2,620.62
maker
$ 33.58M 1.00M $ 2.63B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept