BTC/USD
$ 62,815  -0.42%
BTC/EUR
€ 58,262  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,162  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.97B
Altcoin volume
$ 22.96B
Crypto market cap
$ 2.07T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,815 -0.42% $ 63,083 $ 62,681
bitcoin
$ 7.97B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,027.45 -0.29% $ 3,036.53 $ 3,019.22
ethereum
$ 3.76B 122.37M $ 370.48B
3

Solana

SOL

 $ 152.56 -0.04% $ 153.08 $ 151.46
solana
$ 1.62B 424.35M $ 64.74B
4

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.999378
usd-coin
$ 952.03M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 -0.61% $ 0.000009 $ 0.000008
pepe
$ 754.61M 420.69T $ 3.57B
6

Dogecoin

DOGE

 $ 0.150784 -0.89% $ 0.152141 $ 0.149630
dogecoin
$ 732.07M 129.40B $ 19.51B
7

Ripple

XRP

 $ 0.517771 -0.57% $ 0.520735 $ 0.516504
ripple
$ 620.42M 55.35B $ 28.66B
8

Dai

DAI

 $ 1.00 +0.15% $ 1.00 $ 0.996656
dai
$ 525.61M
9

Binancecoin

BNB

 $ 595.45 -0.23% $ 596.86 $ 593.91
binancecoin
$ 498.79M 154.53M $ 92.01B
10

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999435
tether
$ 492.08M 42.99B $ 43.00B
11

Tellor

TRB

 $ 134.00 +4.36% $ 134.51 $ 127.72
tellor
$ 484.59M 1.69M $ 227.38M
12

Rendertoken

RNDR

 $ 10.97 +1.20% $ 11.06 $ 10.83
rendertoken
$ 446.78M
13

NEAR Protocol

NEAR

 $ 7.50 +0.11% $ 7.56 $ 7.44
near-protocol
$ 384.14M 341.32M $ 2.55B
14

Dogwifhat

WIF

 $ 3.12 -0.04% $ 3.12 $ 3.07
dogwifhat
$ 281.67M
15

Uma

UMA

 $ 3.98 +1.86% $ 4.09 $ 3.85
uma
$ 280.78M 55.78M $ 221.99M
16

Thorchain

RUNE

 $ 6.35 +0.93% $ 6.37 $ 6.29
thorchain
$ 272.42M 265.17M $ 1.68B
17

Worldcoin

WLD

 $ 5.82 +3.43% $ 5.82 $ 5.61
worldcoin
$ 258.05M
18

SHIBA INU

SHIB

 $ 0.000023 -0.61% $ 0.000023 $ 0.000023
shiba-inu
$ 255.74M 497.73T $ 11.61B
19

Avalanche

AVAX

 $ 35.24 +0.46% $ 35.25 $ 34.92
avalanche
$ 232.08M 128.01M $ 4.51B
20

Ethena

ENA

 $ 0.905188 +1.36% $ 0.905188 $ 0.886245
ethena
$ 219.35M
21

Tron

TRX

 $ 0.126015 -0.17% $ 0.126302 $ 0.125843
tron
$ 217.60M 71.65B $ 9.03B
22

Cardano

ADA

 $ 0.463419 -0.03% $ 0.463576 $ 0.460679
cardano
$ 187.21M 31.94B $ 14.80B
23

Litecoin

LTC

 $ 83.26 +1.98% $ 83.40 $ 80.67
litecoin
$ 185.18M 67.40M $ 5.61B
24

BOOK OF MEME

BOME

 $ 0.011327 +0.40% $ 0.011337 $ 0.011132
book-of-meme
$ 184.26M
25

Jito

JTO

 $ 3.91 +2.54% $ 3.91 $ 3.77
jito
$ 173.57M
26

Fetchai

FET

 $ 2.29 +1.03% $ 2.29 $ 2.25
fetchai
$ 169.03M 81.54M $ 186.36M
27

Arbitrum

ARB

 $ 1.04 -0.53% $ 1.04 $ 1.03
arbitrum
$ 161.26M 1.27B $ 1.32B
28

Chainlink

LINK

 $ 14.26 +0.18% $ 14.27 $ 14.17
chainlink
$ 159.99M 417.50M $ 5.95B
29

Sui

SUI

 $ 1.03 +0.35% $ 1.03 $ 1.02
sui
$ 158.80M
30

ConstitutionDAO

PEOPLE

 $ 0.028572 -3.13% $ 0.029517 $ 0.028351
constitutiondao
$ 149.33M
31

Frontier

FRONT

 $ 1.59 +0.77% $ 1.64 $ 1.57
frontier
$ 149.32M
32

Bonk

BONK

 $ 0.000024 -0.81% $ 0.000025 $ 0.000024
bonk
$ 143.37M 41.50T $ 1.01B
33

Floki Inu

FLOKI

 $ 0.000179 -0.17% $ 0.000179 $ 0.000177
floki-inu
$ 141.00M
34

The Open Network

TONCOIN

 $ 6.37 -0.54% $ 6.47 $ 6.32
the-open-network
$ 138.27M
35

Arkham

ARKM

 $ 2.72 +0.96% $ 2.74 $ 2.69
arkham
$ 133.63M
36

Ethereumclassic

ETC

 $ 27.65 +0.12% $ 27.66 $ 27.38
ethereumclassic
$ 131.67M 127.32M $ 3.52B
37

Arweave

AR

 $ 41.75 +1.14% $ 42.36 $ 41.23
arweave
$ 121.00M 43.82M $ 1.82B
38

Ondo

ONDO

 $ 0.824965 +0.89% $ 0.825112 $ 0.812905
ondo
$ 119.73M
39

Polygon

MATIC

 $ 0.694063 -0.06% $ 0.694619 $ 0.691457
polygon
$ 119.10M 6.00B $ 4.17B
40

Mxc

MXC

 $ 0.014162 +1.55% $ 0.014454 $ 0.013793
mxc
$ 117.40M
41

Polkadot

DOT

 $ 7.07 +0.27% $ 7.07 $ 7.00
polkadot
$ 116.36M 947.85M $ 6.70B
42

Filecoin

FIL

 $ 5.82 -0.24% $ 5.84 $ 5.78
filecoin
$ 105.19M 118.75M $ 690.77M
43

Bitcoincash

BCH

 $ 452.32 -0.56% $ 454.97 $ 449.83
bitcoincash
$ 103.72M 19.70M $ 8.91B
44

Tokamak Network

TON

 $ 6.17 -3.45% $ 6.40 $ 6.12
tokamak-network
$ 102.92M
45

The Graph

GRT

 $ 0.305104 +4.01% $ 0.305120 $ 0.291558
the-graph
$ 101.14M 1.22B $ 373.75M
46

Internet Computer

ICP

 $ 12.28 +0.87% $ 12.29 $ 12.12
internet-computer
$ 99.73M 136.89M $ 1.68B
47

Cosmos

ATOM

 $ 9.12 -0.02% $ 9.16 $ 9.07
cosmos
$ 90.23M 190.68M $ 1.73B
48

Celsius

CEL

 $ 0.928012 +2.27% $ 0.936808 $ 0.894330
celsius
$ 88.73M 423.42M $ 392.93M
49

Optimism

OP

 $ 2.65 -0.24% $ 2.66 $ 2.64
optimism
$ 87.83M 214.80M $ 568.59M
50

Ordinals

ORDI

 $ 39.08 +0.05% $ 39.09 $ 38.60
ordinals
$ 87.80M 21.00M $ 820.64M
51

Celo

CELO

 $ 0.840816 +0.36% $ 0.858875 $ 0.829415
celo
$ 85.03M 97.94M $ 82.35M
52

Aptos

APT

 $ 8.81 -0.05% $ 8.82 $ 8.76
aptos
$ 79.30M 159.80M $ 1.40B
53

Singularitynet

AGIX

 $ 0.992114 +10.84% $ 1.00 $ 0.886746
singularitynet
$ 78.86M 867.15M $ 860.31M
54

Eos

EOS

 $ 0.819693 +0.46% $ 0.820720 $ 0.813243
eos
$ 77.33M 1.19B $ 975.52M
55

Wormhole

W

 $ 0.634277 +0.74% $ 0.634485 $ 0.625030
wormhole
$ 75.41M
56

AS Roma Fan Token

ASR

 $ 3.93 -3.12% $ 4.11 $ 3.91
as-roma-fan-token
$ 73.15M
57

Fantom

FTM

 $ 0.720010 +0.34% $ 0.721522 $ 0.712557
fantom
$ 72.26M 2.54B $ 1.82B
58

Verge

XVG

 $ 0.005895 +15.00% $ 0.006995 $ 0.005019
verge
$ 71.03M 12.79B $ 75.42M
59

Jupiter

JUP

 $ 1.10 -0.13% $ 1.11 $ 1.09
jupiter
$ 69.25M 1.35B $ 1.48B
60

Hedera Hashgraph

HBAR

 $ 0.110367 -0.20% $ 0.110866 $ 0.109884
hederahashgraph
$ 66.51M 7.13B $ 788.00M
61

Livepeer

LPT

 $ 17.55 +2.48% $ 17.57 $ 16.97
livepeer
$ 65.61M
62

Highstreet

HIGH

 $ 4.58 -0.80% $ 4.69 $ 4.56
highstreet
$ 65.26M
63

Sei

SEI

 $ 0.535684 -0.76% $ 0.541234 $ 0.532145
sei
$ 61.67M
64

Pyth Network

PYTH

 $ 0.488815 +0.01% $ 0.489515 $ 0.483793
pyth-network
$ 61.29M
65

Velo

VELO

 $ 0.028048 -0.54% $ 0.028868 $ 0.027567
velo
$ 60.61M
66

Civic

CVC

 $ 0.180139 +6.42% $ 0.182845 $ 0.168912
civic
$ 57.86M 1.00B $ 180.13M
67

StarkNet

STRK

 $ 1.27 +0.48% $ 1.27 $ 1.26
starknet
$ 57.44M
68

Kaspa

KAS

 $ 0.126283 +1.86% $ 0.126405 $ 0.123804
kaspa
$ 55.10M
69

Carry

CRE

 $ 0.007030 -2.56% $ 0.007267 $ 0.006928
carry
$ 52.02M
70

Stacks

STX

 $ 2.08 -0.83% $ 2.10 $ 2.06
stacks
$ 51.75M
71

Gala

GALA

 $ 0.044696 +0.42% $ 0.044716 $ 0.044251
gala
$ 50.15M 7.54B $ 337.22M
72

Injective Protocol

INJ

 $ 24.09 +0.38% $ 24.10 $ 23.86
injective-protocol
$ 48.82M 13.50M $ 325.43M
73

Uniswap

UNI

 $ 7.52 +0.20% $ 7.52 $ 7.45
uniswap
$ 48.31M 523.25M $ 3.93B
74

Celestia

TIA

 $ 9.65 +0.16% $ 9.65 $ 9.56
celestia
$ 47.56M 148.49M $ 1.43B
75

Chiliz

CHZ

 $ 0.128901 +0.41% $ 0.131163 $ 0.128338
chiliz
$ 47.26M 5.54B $ 715.09M
76

Golem

GLM

 $ 0.559301 -1.40% $ 0.567271 $ 0.555647
golem
$ 47.08M
77

Mxtoken

MX

 $ 4.96 -0.02% $ 4.96 $ 4.95
mxtoken
$ 46.04M
78

Akash

AKT

 $ 5.46 -2.47% $ 5.89 $ 5.41
akash
$ 45.24M
79

Monero

XMR

 $ 131.82 +0.27% $ 134.78 $ 128.26
monero
$ 42.79M 16.92M $ 2.23B
80

Core

CORE

 $ 1.72 +0.06% $ 1.73 $ 1.70
core
$ 42.70M
81

Aave

AAVE

 $ 89.73 +0.16% $ 89.86 $ 89.06
aave
$ 41.50M 10.58M $ 949.37M
82

Lido DAO Token

LDO

 $ 1.89 -0.53% $ 1.90 $ 1.88
lido-dao-token
$ 39.75M
83

Sandbox

SAND

 $ 0.444322 +0.35% $ 0.444530 $ 0.441506
sandbox
$ 39.42M 658.22M $ 292.46M
84

Maker

MKR

 $ 2,741.81 -0.08% $ 2,745.27 $ 2,727.27
maker
$ 39.35M 1.00M $ 2.75B
85

Pendle

PENDLE

 $ 4.65 0.00% $ 4.65 $ 4.58
pendle
$ 38.59M
86

Merlin Chain

MERL

 $ 0.455439 -1.05% $ 0.460537 $ 0.450632
merlin-chain
$ 38.07M
87

Zetachain

ZETA

 $ 1.67 +2.66% $ 1.72 $ 1.62
zetachain
$ 37.13M
88

Stellarlumens

XLM

 $ 0.108550 -0.06% $ 0.108620 $ 0.108234
stellarlumens
$ 37.04M 28.91B $ 3.13B
89

Neo

NEO

 $ 15.78 +3.54% $ 16.06 $ 14.89
neo
$ 36.83M 70.53M $ 1.11B
90

memecoin

MEME

 $ 0.025525 -0.18% $ 0.025672 $ 0.025317
memecoin
$ 35.72M 6.35B $ 162.08M
91

Lisk

LSK

 $ 1.98 -1.46% $ 2.01 $ 1.97
lisk
$ 35.63M 116.21M $ 230.49M
92

Slerf

SLERF

 $ 0.317090 -0.52% $ 0.319222 $ 0.313782
slerf
$ 35.60M
93

Qtum

QTUM

 $ 3.82 +8.83% $ 3.99 $ 3.44
qtum
$ 35.17M 89.40M $ 341.45M
94

Ftxtoken

FTT

 $ 1.86 +4.31% $ 1.86 $ 1.78
ftxtoken
$ 34.99M 94.34M $ 175.70M
95

Nervosnetwork

CKB

 $ 0.017569 -0.68% $ 0.017689 $ 0.017365
nervosnetwork
$ 34.67M
96

Nest protocol

NEST

 $ 0.002726 +1.98% $ 0.002774 $ 0.002644
nest protocol
$ 34.15M
97

Metal

MTL

 $ 1.83 -0.97% $ 1.91 $ 1.82
metal
$ 33.52M 66.58M $ 122.04M
98

Renzo

REZ

 $ 0.147098 -0.64% $ 0.148040 $ 0.146159
renzo
$ 33.24M
99

BitTensor

TAO

 $ 393.39 +0.04% $ 393.40 $ 388.00
bittensor
$ 32.76M
100

Flow (Dapper labs)

FLOW

 $ 0.915395 +0.23% $ 0.926252 $ 0.906274
flow-dapper-labs
$ 32.54M 1.03B $ 948.53M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept