BTC/USD$ 67,314
BTC/EUR€ 61,879
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,956
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.36B
$ 6.36B
Altcoin volume
$ 19.18B
$ 19.18B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,299.81 | 1.56% | 6.83% | 5.82% | 29.84% | 87.99% | 150.28% | 19.70M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,114.394 | 1.41% | 5.19% | 2.37% | 6.63% | 60.88% | 71.77% | 122.37M | $ 381.12B | 2 | |
| 3 | solana |
SOL |
$ 178.17955 | 4.77% | 21.61% | 26.11% | 63.06% | 243.74% | 775.04% | 424.35M | $ 75.61B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005688 | 0.06% | -0.05% | 0.26% | 0.07% | -0.29% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.44641022 | 17.05% | 4.22% | -31.30% | -22.76% | 0% | 0% | 1126 | |||
| 6 | dai |
DAI |
$ 1.0318783 | 1.56% | 2.41% | 3.04% | 3.22% | 3.18% | 3.19% | 907 | |||
| 7 | ripple |
XRP |
$ 0.51711546 | 1.52% | 1.67% | -0.37% | -8.66% | -10.94% | 10.65% | 55.28B | $ 28.59B | 7 | |
| 8 | tether |
USDT |
$ 0.99999426 | -0.01% | -0.13% | 0.19% | 0.03% | -3.85% | -0.03% | 42.99B | $ 42.99B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000940 | 2.77% | -3.50% | 84.29% | 689.82% | 812.51% | 518.35% | 420.69T | $ 3.95B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15211745 | 2.06% | 0.31% | 0.07% | 73.98% | 111.78% | 106.89% | 129.40B | $ 19.68B | 8 | |
| 11 | chainlink |
LINK |
$ 16.587741 | 0.12% | 22.39% | 17.28% | -15.32% | 23.85% | 154.66% | 417.50M | $ 6.92B | 15 | |
| 12 | near-protocol |
NEAR |
$ 7.9163954 | 1.73% | 8.15% | 40.01% | 126.92% | 351.88% | 375.40% | 341.32M | $ 2.70B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6951676 | 6.47% | -13.12% | -2.21% | 611.91% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 575.88608 | 0.20% | -3.33% | 3.74% | 61.06% | 154.92% | 86.35% | 154.53M | $ 88.99B | 3 | |
| 15 | avalanche |
AVAX |
$ 36.463559 | 2.43% | 10.08% | 4.26% | -7.07% | 91.72% | 148.25% | 128.01M | $ 4.66B | 18 | |
| 16 | bonk |
BONK |
$ 0.00002540 | 0.93% | 6.16% | 67.68% | 99.24% | 613.58% | 5948.47% | 41.50T | $ 1.05B | 45 | |
| 17 | fantom |
FTM |
$ 0.94579016 | 11.88% | 38.14% | 35.33% | 120.28% | 234.60% | 154.90% | 2.54B | $ 2.40B | 27 | |
| 18 | cardano |
ADA |
$ 0.46802453 | 0.16% | 5.10% | -1.57% | -25.66% | 30.97% | 27.11% | 31.94B | $ 14.95B | 9 | |
| 19 | bitcoincash |
BCH |
$ 486.51934 | 0.14% | 9.81% | 0.13% | 80.39% | 124.76% | 320.53% | 19.70M | $ 9.58B | 12 | |
| 20 | arbitrum |
ARB |
$ 0.98225377 | 1.16% | -1.08% | -12.96% | -51.11% | 3.11% | -15.63% | 1.27B | $ 1.25B | 41 | |
| 21 | mxc |
MXC |
$ 0.01467316 | 3.47% | 10.30% | 17.64% | 67.71% | 144.89% | -6.11% | 2328 | |||
| 22 | shiba-inu |
SHIB |
$ 0.00002411 | 1.15% | 0.68% | 4.56% | 146.04% | 211.53% | 178.11% | 497.73T | $ 12.00B | 11 | |
| 23 | rendertoken |
RNDR |
$ 10.385205 | 3.37% | -6.95% | 28.66% | 71.74% | 240.15% | 348.29% | 627 | |||
| 24 | thorchain |
RUNE |
$ 6.9305612 | 5.01% | 15.49% | 30.31% | 28.64% | 41.59% | 496.34% | 265.17M | $ 1.83B | 34 | |
| 25 | ondo |
ONDO |
$ 0.92787963 | 3.29% | 19.35% | 0% | 0% | 0% | 0% | 941 | |||
| 26 | litecoin |
LTC |
$ 83.847906 | 1.76% | 2.89% | 1.88% | 18.27% | 26.41% | -8.67% | 67.40M | $ 5.65B | 17 | |
| 27 | sui |
SUI |
$ 1.1328559 | 10.32% | 14.28% | -14.47% | -34.95% | 125.20% | 0.04% | 888 | |||
| 28 | book-of-meme |
BOME |
$ 0.01167387 | 5.31% | 8.23% | 16.84% | 0% | 0% | 0% | 2445 | |||
| 29 | filecoin |
FIL |
$ 5.5212075 | 0.70% | -1.35% | -9.96% | -27.49% | 31.49% | 22.78% | 118.75M | $ 655.64M | 61 | |
| 30 | fetchai |
FET |
$ 2.2570155 | 2.71% | 5.86% | 2.37% | 133.39% | 386.49% | 751.70% | 81.54M | $ 184.04M | 117 | |
| 31 | worldcoin |
WLD |
$ 4.7988731 | 2.23% | -17.03% | -4.19% | -31.66% | 114.33% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00019772 | 2.64% | 5.53% | 40.97% | 454.92% | 575.27% | 503.53% | 4641 | |||
| 33 | ethereumclassic |
ETC |
$ 28.119761 | 2.04% | 6.08% | 7.49% | 4.31% | 55.56% | 53.22% | 127.32M | $ 3.58B | 22 | |
| 34 | tron |
TRX |
$ 0.12223215 | 0.90% | -3.16% | 11.75% | -10.70% | 26.83% | 72.97% | 71.65B | $ 8.75B | 13 | |
| 35 | ethena |
ENA |
$ 0.72559621 | 1.89% | -6.18% | -25.94% | 0% | 0% | 0% | 1008 | |||
| 36 | polygon |
MATIC |
$ 0.68897278 | 0.87% | 2.89% | 1.20% | -30.18% | -5.62% | -20.97% | 6.00B | $ 4.14B | 19 | |
| 37 | ordinals |
ORDI |
$ 39.671556 | -0.74% | 6.65% | -12.57% | -42.45% | 107.55% | 222.24% | 21.00M | $ 833.10M | 52 | |
| 38 | optimism |
OP |
$ 2.5494811 | 3.86% | 2.01% | 12.22% | -32.93% | 60.01% | 52.79% | 214.80M | $ 547.62M | 65 | |
| 39 | jito |
JTO |
$ 4.2865633 | -1.87% | 8.73% | 10.56% | 87.59% | 0% | 0% | 703 | |||
| 40 | constitutiondao |
PEOPLE |
$ 0.04297349 | -3.49% | 40.43% | 73.78% | 34.54% | 287.59% | 145.29% | 1877 | |||
| 41 | polkadot |
DOT |
$ 7.0535349 | 1.67% | 4.47% | 4.67% | -10.51% | 44.76% | 31.25% | 947.85M | $ 6.68B | 16 | |
| 42 | arweave |
AR |
$ 47.668886 | -0.67% | 18.24% | 61.56% | 223.60% | 557.28% | 599.55% | 43.82M | $ 2.08B | 31 | |
| 43 | internet-computer |
ICP |
$ 12.795946 | 1.38% | 7.39% | -11.27% | -8.31% | 212.60% | 140.76% | 136.89M | $ 1.75B | 35 | |
| 44 | jupiter |
JUP |
$ 1.2158218 | 3.94% | 12.81% | 15.53% | 135.10% | 0% | 0% | 1.35B | $ 1.64B | 37 | |
| 45 | tellor |
TRB |
$ 114.59606 | -1.96% | -11.68% | 106.49% | -18.15% | 35.99% | 822.23% | 1.69M | $ 194.44M | 113 | |
| 46 | starknet |
STRK |
$ 1.0857825 | 3.04% | -8.27% | -10.46% | 0% | 0% | 0% | 895 | |||
| 47 | aptos |
APT |
$ 8.3992319 | 3.67% | -0.95% | -12.09% | -16.04% | 23.75% | -0.47% | 159.80M | $ 1.34B | 39 | |
| 48 | angola |
AGLA |
$ 0.01155278 | -8.17% | -55.65% | -42.15% | -59.47% | -70.15% | -74.81% | 2452 | |||
| 49 | uniswap |
UNI |
$ 7.7389745 | 1.22% | 9.06% | 3.41% | 2.09% | 59.34% | 45.54% | 523.25M | $ 4.04B | 20 | |
| 50 | pendle |
PENDLE |
$ 5.4603114 | 13.46% | 39.14% | -6.84% | 102.11% | 448.39% | 1190.08% | 679 | |||
| 51 | cosmos |
ATOM |
$ 8.3559170 | 1.55% | -2.35% | 0.86% | -20.96% | 1.69% | -21.28% | 190.68M | $ 1.59B | 38 | |
| 52 | injective-protocol |
INJ |
$ 26.598660 | 10.29% | 16.08% | -3.37% | -30.00% | 87.08% | 279.08% | 13.50M | $ 359.30M | 79 | |
| 53 | unifi-protocol-dao |
UNFI |
$ 5.2114456 | 19.86% | 47.56% | 39.03% | -26.19% | -39.90% | 17.63% | 681 | |||
| 54 | sei |
SEI |
$ 0.53214426 | 1.79% | 8.14% | -7.23% | -41.40% | 260.14% | 0% | 1085 | |||
| 55 | the-graph |
GRT |
$ 0.31581716 | 5.13% | 12.30% | 16.41% | 26.72% | 151.25% | 154.89% | 1.22B | $ 386.87M | 75 | |
| 56 | golem |
GLM |
$ 0.53079120 | 4.23% | -1.31% | 39.68% | 78.16% | 135.63% | 146.45% | 1086 | |||
| 57 | celestia |
TIA |
$ 8.7562506 | -0.61% | -3.09% | -21.82% | -52.32% | 74.15% | 0% | 148.49M | $ 1.30B | 40 | |
| 58 | cream-finance |
CREAM |
$ 74.191677 | -17.20% | 69.75% | 54.61% | 345.35% | 355.32% | 281.53% | 9.00M | $ 667.72M | 58 | |
| 59 | eos |
EOS |
$ 0.79702907 | 1.51% | 2.34% | 0.65% | -0.05% | 22.96% | -9.77% | 1.19B | $ 949.37M | 47 | |
| 60 | decentraland |
MANA |
$ 0.43492676 | 3.58% | 5.71% | -1.23% | -14.56% | 15.65% | -11.54% | 1.05B | $ 456.73M | 68 | |
| 61 | arkham |
ARKM |
$ 2.4244627 | 4.94% | -1.80% | 36.43% | 136.16% | 544.27% | 0% | 786 | |||
| 62 | polymesh |
POLYX |
$ 0.44155266 | 4.45% | 11.92% | -0.02% | 135.35% | 141.56% | 171.95% | 1131 | |||
| 63 | singularitynet |
AGIX |
$ 1.0008702 | 1.96% | 12.40% | 12.05% | 94.30% | 283.65% | 227.96% | 867.15M | $ 867.91M | 51 | |
| 64 | livepeer |
LPT |
$ 20.933911 | 10.76% | 24.49% | 61.15% | 33.71% | 233.32% | 316.28% | 582 | |||
| 65 | gala |
GALA |
$ 0.04405595 | 2.31% | 5.00% | -1.21% | 56.79% | 94.38% | 41.61% | 7.54B | $ 332.40M | 86 | |
| 66 | tokamak-network |
TON |
$ 6.4533165 | 4.36% | -10.59% | 5.96% | 182.53% | 207.04% | 247.92% | 658 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.11275405 | 1.30% | 2.89% | 39.06% | 5.18% | 93.06% | 113.37% | 7.13B | $ 805.04M | 53 | |
| 68 | frontier |
FRONT |
$ 1.2788738 | 6.66% | -5.41% | 66.36% | 136.76% | 339.22% | 617.98% | 868 | |||
| 69 | lido-dao-token |
LDO |
$ 1.7394170 | 0.57% | 0.48% | -11.76% | -46.53% | -21.36% | -20.07% | 829 | |||
| 70 | wormhole |
W |
$ 0.54110460 | 1.97% | -4.12% | -7.85% | 0% | 0% | 0% | 1080 | |||
| 71 | maker |
MKR |
$ 2,806.589 | 0.92% | 2.74% | -7.04% | 31.96% | 103.94% | 348.21% | 1.00M | $ 2.82B | 25 | |
| 72 | merlin-chain |
MERL |
$ 0.34647411 | 2.93% | -15.26% | 0% | 0% | 0% | 0% | 1193 | |||
| 73 | manta-network |
MANTA |
$ 1.4761426 | 2.45% | -9.26% | -21.46% | -51.61% | 0% | 0% | 848 | |||
| 74 | sandbox |
SAND |
$ 0.43575651 | 2.32% | 3.02% | -3.86% | -14.84% | 18.92% | -18.39% | 658.22M | $ 286.82M | 95 | |
| 75 | the-open-network |
TONCOIN |
$ 6.4967896 | 3.82% | -10.57% | 5.69% | 184.31% | 180.43% | 243.23% | 656 | |||
| 76 | renzo |
REZ |
$ 0.10336507 | -0.55% | -12.39% | 0% | 0% | 0% | 0% | 1554 | |||
| 77 | thetatoken |
THETA |
$ 2.3462469 | 9.32% | 15.99% | 12.54% | 89.90% | 172.59% | 157.18% | 870.50M | $ 2.04B | 32 | |
| 78 | core |
CORE |
$ 1.7729655 | 0.41% | 5.29% | -11.52% | 149.51% | 274.26% | 106.96% | 825 | |||
| 79 | 0x |
ZRX |
$ 0.54545805 | -1.73% | 17.60% | 1.87% | 48.27% | 47.11% | 137.00% | 845.34M | $ 461.09M | 67 | |
| 80 | zetachain |
ZETA |
$ 1.5872893 | 0.14% | 1.68% | 28.63% | -32.63% | 0% | 0% | 839 | |||
| 81 | reserverights |
RSR |
$ 0.00880527 | 6.63% | 45.68% | 46.87% | 202.93% | 300.45% | 191.51% | 9.34B | $ 82.30M | 145 | |
| 82 | akash |
AKT |
$ 5.5537405 | -0.71% | 4.28% | 43.37% | 38.54% | 274.89% | 1620.56% | 676 | |||
| 83 | itemverse |
ITEM |
$ 0.00057364 | 37.40% | 427.14% | 586.91% | 198.75% | 417.82% | 78.64% | 4106 | |||
| 84 | algorand |
ALGO |
$ 0.17799635 | 1.54% | -0.56% | 0.23% | -10.65% | 43.90% | 7.92% | 3.25B | $ 578.62M | 64 | |
| 85 | stellarlumens |
XLM |
$ 0.10770676 | 1.62% | 2.35% | -4.96% | -10.10% | -5.28% | 20.69% | 28.96B | $ 3.11B | 24 | |
| 86 | harvest-finance |
FARM |
$ 73.270354 | -8.05% | 5.93% | 5.78% | 51.32% | 138.95% | 155.79% | 535 | |||
| 87 | stacks |
STX |
$ 2.0159361 | 3.20% | -1.62% | -17.24% | -26.32% | 244.42% | 203.05% | 807 | |||
| 88 | aave |
AAVE |
$ 86.942802 | 2.04% | 3.55% | 0.73% | -9.67% | 2.77% | 33.14% | 10.58M | $ 919.90M | 48 | |
| 89 | raydium |
RAY |
$ 1.9780341 | 10.35% | 23.01% | 26.51% | 84.84% | 494.73% | 821.93% | 11.27M | $ 22.30M | 207 | |
| 90 | dymension |
DYM |
$ 2.6376111 | 3.58% | -6.00% | -33.34% | -64.05% | 0% | 0% | 775 | |||
| 91 | yield-guild-games |
YGG |
$ 0.85681332 | 0.82% | 10.07% | -1.26% | 56.77% | 155.21% | 356.14% | 959 | |||
| 92 | stpt |
STPT |
$ 0.05826080 | 7.83% | 9.97% | 5.53% | 0.27% | -7.76% | 28.88% | 1774 | |||
| 93 | jasmy |
JASMY |
$ 0.02034495 | 3.78% | 10.49% | 11.03% | 122.95% | 329.75% | 314.88% | 4.75B | $ 96.73M | 142 | |
| 94 | chiliz |
CHZ |
$ 0.11916778 | 4.00% | -1.24% | 6.14% | -1.40% | 74.82% | 10.89% | 5.54B | $ 661.10M | 59 | |
| 95 | monero |
XMR |
$ 135.59964 | 1.16% | 1.11% | 15.44% | 13.92% | -14.89% | -9.90% | 16.92M | $ 2.29B | 29 | |
| 96 | bluzelle |
BLZ |
$ 0.27984888 | -1.71% | -25.71% | -34.03% | -28.61% | 19.89% | 329.96% | 1257 | |||
| 97 | immutable-x |
IMX |
$ 2.3202723 | 3.66% | 7.00% | 14.76% | -31.07% | 84.33% | 203.29% | 793 | |||
| 98 | conflux-network |
CFX |
$ 0.22412883 | 1.91% | 6.30% | -6.10% | -15.52% | 56.68% | -25.23% | 1311 | |||
| 99 | slerf |
SLERF |
$ 0.30452315 | 2.41% | 5.55% | -23.23% | 0% | 0% | 0% | 1228 | |||
| 100 | parcl |
PRCL |
$ 0.36263233 | 2.82% | -12.14% | 0% | 0% | 0% | 0% | 1179 | |||
| << Show More >> | |||||||||||||