BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Creta World |
CRETA |
$ 0.002066 | +3.64 % | $ 0.002067 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 08, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 07, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 06, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 05, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 04, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 03, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 02, 2026 | $ 0.00199359 | $ 0.00199359 |
| Nov 01, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 31, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 30, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 29, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 28, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 27, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 26, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 25, 2026 | $ 0.00199359 | $ 0.00199359 |
| Oct 24, 2026 | $ 0.00199359 | $ 0.00199453 |
| Oct 23, 2026 | $ 0.00198897 | $ 0.00207217 |
| Oct 22, 2026 | $ 0.00206803 | $ 0.00221431 |
| Oct 21, 2026 | $ 0.00221431 | $ 0.00221431 |
| Oct 20, 2026 | $ 0.00221431 | $ 0.00221992 |
| Oct 19, 2026 | $ 0.00221794 | $ 0.00229965 |
| Oct 18, 2026 | $ 0.00224405 | $ 0.00243174 |
| Oct 17, 2026 | $ 0.00243174 | $ 0.00243343 |
| Oct 16, 2026 | $ 0.00242703 | $ 0.00291003 |
| Oct 15, 2026 | $ 0.00283503 | $ 0.00287576 |
| Oct 14, 2026 | $ 0.00275121 | $ 0.00278624 |
| Oct 13, 2026 | $ 0.00277811 | $ 0.00631016 |
| Oct 12, 2026 | $ 0.00266131 | $ 0.00266348 |
| Oct 11, 2026 | $ 0.00250809 | $ 0.00259590 |
| Oct 10, 2026 | $ 0.00258501 | $ 0.00258585 |
We will update this as soon as possible. If you like to help, you can contact us.
