X
BTC/USD
$ 39,984  1.33%
BTC/EUR
€ 33,757  1.17%
BTC/CNY
¥ 266,493  1.26%
BTC/GBP
£ 28,749  1.12%
BTC/RUB
₽ 2,915,355  2.06%
BTC volume
$ 16.48B
Altcoin volume
$ 48.71B
Crypto market cap
$ 1.49T
#1 Ethereum ( 22.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 2,289.10 $ 1,924,351,282 17.67%
Hitbtc ETH/USDT $ 2,289.98 $ 1,183,081,555 10.86%
Huobi ETH/USDT $ 2,289.81 $ 932,932,789 8.56%
Coinbase Pro ETH/USD $ 2,286.42 $ 538,470,692 4.94%
FTX ETH/USD $ 2,289.40 $ 450,993,231 4.14%
<<  عرض الكل  >>
Total/Average $ 2,296.230 $10,893,053,372 100.00%
#2 Ripple ( 8.02 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XRP/KRW $ 0.723043 $ 955,525,260 24.49%
Tokok XRP/BTC $ 0.722768 $ 720,163,924 18.46%
Binance XRP/USDT $ 0.721963 $ 668,638,991 17.14%
Huobi XRP/USDT $ 0.722484 $ 197,548,876 5.06%
Bithumb XRP/KRW $ 0.722508 $ 140,602,506 3.60%
<<  عرض الكل  >>
Total/Average $ 0.70473813 $3,902,056,352 100.00%
#3 Axie Infinity ( 7.75 %)
Exchange Pair Price 24h volume 24h volume %
UPbit AXS/KRW $ 46.65 $ 1,696,406,244 44.94%
Binance AXS/USDT $ 46.77 $ 1,179,254,469 31.24%
Bit-Z AXS/USDT $ 46.80 $ 280,942,634 7.44%
Huobi AXS/USDT $ 46.76 $ 188,607,030 5.00%
OKEX AXS/USDT $ 46.76 $ 156,318,993 4.14%
<<  عرض الكل  >>
Total/Average $ 46.829387 $3,774,732,638 100.00%
#4 Dogecoin ( 3.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.205642 $ 407,857,370 23.43%
UPbit DOGE/KRW $ 0.205595 $ 387,462,055 22.26%
OKEX DOGE/USDT $ 0.205767 $ 199,347,442 11.45%
Huobi DOGE/USDT $ 0.205662 $ 108,945,698 6.26%
Bithumb DOGE/KRW $ 0.205863 $ 71,450,842 4.10%
<<  عرض الكل  >>
Total/Average $ 0.20510592 $1,740,714,368 100.00%
#5 Binanceusd ( 2.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 1,172,272,610 91.69%
P2pb2b BUSD/USDT $ 0.999794 $ 100,863,038 7.89%
Binance.US BUSD/USD $ 1.00 $ 1,370,368 0.11%
Bitbns BUSD/INR $ 0.998194 $ 1,046,761 0.08%
Tokok BUSD/USDT $ 0.999645 $ 866,473 0.07%
<<  عرض الكل  >>
Total/Average $ 0.99984998 $1,278,471,104 100.00%
#6 Ethereumclassic ( 2.56 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ETC/KRW $ 49.32 $ 310,498,667 24.93%
DigiFinex ETC/USDT $ 49.25 $ 143,202,791 11.50%
Binance ETC/USDT $ 49.23 $ 131,630,864 10.57%
Bw ETC/USDT $ 49.27 $ 77,047,407 6.19%
OKEX ETC/USDT $ 49.35 $ 76,504,262 6.14%
<<  عرض الكل  >>
Total/Average $ 48.809364 $1,245,631,097 100.00%
#7 Cardano ( 2.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.29 $ 296,812,193 27.54%
Hitbtc ADA/USDT $ 1.29 $ 169,785,885 15.75%
Coinbase Pro ADA/USD $ 1.29 $ 60,344,482 5.60%
Binance ADA/BTC $ 1.29 $ 52,241,336 4.85%
UPbit ADA/KRW $ 1.28 $ 51,951,204 4.82%
<<  عرض الكل  >>
Total/Average $ 1.2734878 $1,077,773,330 100.00%
#8 Polygon ( 2.14 %)
Exchange Pair Price 24h volume 24h volume %
Hitbtc MATIC/USDT $ 1.02 $ 291,316,409 28.02%
Binance MATIC/USDT $ 1.02 $ 271,721,787 26.14%
Coinbase Pro MATIC/USD $ 1.02 $ 91,871,945 8.84%
OKEX MATIC/USDT $ 1.02 $ 85,509,655 8.22%
Huobi MATIC/USDT $ 1.02 $ 31,250,772 3.01%
<<  عرض الكل  >>
Total/Average $ 1.0129035 $1,039,658,832 100.00%
#9 Litecoin ( 2.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 137.42 $ 89,809,230 8.77%
Hitbtc LTC/USDT $ 137.57 $ 89,758,746 8.76%
Omgfin LTC/BTC $ 137.40 $ 59,211,931 5.78%
Huobi LTC/USDT $ 137.38 $ 53,920,142 5.26%
Bithumb LTC/KRW $ 137.41 $ 52,054,173 5.08%
<<  عرض الكل  >>
Total/Average $ 137.82261 $1,024,273,644 100.00%
#10 Binancecoin ( 1.98 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 312.61 $ 492,134,364 51.18%
Bithumb BNB/KRW $ 312.34 $ 61,444,426 6.39%
Dcoin BNB/USDT $ 312.68 $ 60,948,327 6.34%
Binance BNB/BTC $ 312.68 $ 57,866,627 6.02%
P2pb2b BNB/USDT $ 312.38 $ 49,388,894 5.14%
<<  عرض الكل  >>
Total/Average $ 312.62983 $961,644,932 100.00%
#11 Polkadot ( 1.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 14.37 $ 202,985,372 26.67%
OKEX DOT/USDT $ 14.38 $ 127,267,188 16.72%
Huobi DOT/USDT $ 14.38 $ 80,738,346 10.61%
Bithumb DOT/KRW $ 14.37 $ 55,267,580 7.26%
DigiFinex DOT/USDT $ 14.41 $ 38,675,184 5.08%
<<  عرض الكل  >>
Total/Average $ 14.346084 $761,026,465 100.00%
#13 Eos ( 1.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance EOS/USDT $ 3.84 $ 94,704,020 12.94%
UPbit EOS/KRW $ 3.83 $ 84,228,283 11.51%
Hitbtc EOS/USDT $ 3.85 $ 68,797,105 9.40%
Huobi EOS/USDT $ 3.84 $ 68,701,030 9.39%
Exx EOS/USDT $ 3.84 $ 33,574,223 4.59%
<<  عرض الكل  >>
Total/Average $ 3.9131322 $731,589,899 100.00%
#14 Okb ( 1.27 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 18.05 $ 560,098,569 90.66%
OKEX OKB/BTC $ 18.05 $ 24,173,630 3.91%
BitMart OKB/USDT $ 18.06 $ 21,130,229 3.42%
OKEX OKB/ETH $ 18.05 $ 6,771,050 1.10%
Exx OKB/USDT $ 18.14 $ 2,374,148 0.38%
<<  عرض الكل  >>
Total/Average $ 17.596812 $617,815,376 100.00%
#15 MyNeighborAlice ( 1.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALICE/USDT $ 13.62 $ 539,744,947 88.30%
Binance ALICE/BTC $ 13.64 $ 35,008,155 5.73%
Bithumb ALICE/KRW $ 13.66 $ 17,014,832 2.78%
Bit-Z ALICE/USDT $ 13.69 $ 5,447,442 0.89%
PancakeSwap v2 ALICE/BNB $ 13.65 $ 3,827,756 0.63%
<<  عرض الكل  >>
Total/Average $ 13.651854 $611,243,560 100.00%
#16 Bitcoincash ( 1.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 506.45 $ 69,287,753 11.65%
OKEX BCH/USDT $ 506.47 $ 69,007,119 11.60%
DragonEx BCHABC/USDT $ 507.66 $ 40,746,127 6.85%
Huobi BCH/USDT $ 506.50 $ 40,408,530 6.79%
DigiFinex BCH/USDT $ 506.41 $ 28,136,071 4.73%
<<  عرض الكل  >>
Total/Average $ 508.68885 $594,686,930 100.00%
#17 Bittorrent ( 1.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTT/KRW $ 0.002789 $ 219,493,786 38.20%
Huobi BTT/USDT $ 0.002795 $ 121,366,929 21.12%
Binance BTT/USDT $ 0.002796 $ 79,778,247 13.88%
OKEX BTT/USDT $ 0.002795 $ 50,083,260 8.72%
Paribu BTT/TRY $ 0.002811 $ 34,299,732 5.97%
<<  عرض الكل  >>
Total/Average $ 0.00278972 $574,601,964 100.00%
#18 Tron ( 1.16 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.060531 $ 118,609,857 20.97%
Huobi TRX/USDT $ 0.060531 $ 85,778,138 15.17%
Binance TRX/USDT $ 0.060519 $ 65,497,935 11.58%
Hitbtc TRX/USDT $ 0.060603 $ 61,212,196 10.82%
BiKi TRX/USDT $ 0.060535 $ 51,785,634 9.16%
<<  عرض الكل  >>
Total/Average $ 0.06058891 $565,631,823 100.00%
#19 Thetatoken ( 0.96 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 5.88 $ 169,789,376 36.35%
OKEX THETA/USDT $ 5.88 $ 128,377,326 27.48%
DigiFinex THETA/USDT $ 5.88 $ 31,729,747 6.79%
Huobi THETA/USDT $ 5.88 $ 26,702,758 5.72%
UPbit THETA/KRW $ 5.87 $ 21,243,496 4.55%
<<  عرض الكل  >>
Total/Average $ 5.7142008 $467,134,242 100.00%
#20 Stellarlumens ( 0.95 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XLM/KRW $ 0.271718 $ 67,022,778 14.56%
UPbit XLM/KRW $ 0.271248 $ 59,967,034 13.02%
Binance XLM/USDT $ 0.271524 $ 46,275,651 10.05%
OKEX XLM/USDT $ 0.271658 $ 42,629,960 9.26%
Coinbase Pro XLM/USD $ 0.271555 $ 40,008,995 8.69%
<<  عرض الكل  >>
Total/Average $ 0.26706532 $460,413,017 100.00%
#21 Vechain ( 0.91 %)
Exchange Pair Price 24h volume 24h volume %
UPbit VET/KRW $ 0.082409 $ 137,509,401 30.93%
Binance VET/USDT $ 0.082513 $ 129,948,572 29.23%
Binance.US VET/USD $ 0.082558 $ 33,037,904 7.43%
Kucoin VET/USDT $ 0.082631 $ 22,571,562 5.08%
Huobi VET/USDT $ 0.082518 $ 20,422,603 4.59%
<<  عرض الكل  >>
Total/Average $ 0.08224198 $444,616,570 100.00%
#22 Tether ( 0.86 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 113,262,634 27.16%
FTX USDT/USD $ 1.00 $ 56,778,075 13.62%
Kraken USDT/EUR $ 1.00 $ 39,518,799 9.48%
Binance.US USDT/USD $ 1.00 $ 38,938,448 9.34%
Uniswap USDT/ETH $ 0.997789 $ 34,991,246 8.39%
<<  عرض الكل  >>
Total/Average $ 1.0001877 $416,961,048 100.00%
#23 Filecoin ( 0.82 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 49.81 $ 111,105,730 27.96%
Binance FIL/USDT $ 49.79 $ 102,648,427 25.83%
OKEX FIL/USDT $ 49.87 $ 56,641,414 14.26%
DigiFinex FIL/USDT $ 49.80 $ 28,737,149 7.23%
Exx FIL/USDT $ 49.81 $ 22,368,337 5.63%
<<  عرض الكل  >>
Total/Average $ 48.996198 $397,324,099 100.00%
#24 Alien Worlds ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Binance TLM/USDT $ 0.306296 $ 337,585,537 89.00%
Binance TLM/BTC $ 0.306048 $ 24,000,459 6.33%
Bit-Z TLM/USDT $ 0.306368 $ 4,277,049 1.13%
Dcoin TLM/USDT $ 0.306107 $ 4,228,587 1.11%
PancakeSwap v2 TLM/BNB $ 0.310054 $ 3,278,388 0.86%
<<  عرض الكل  >>
Total/Average $ 0.29482361 $379,322,019 100.00%
#25 Sandbox ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
Binance SAND/USDT $ 0.683538 $ 156,494,726 45.60%
Huobi SAND/USDT $ 0.684136 $ 36,174,564 10.54%
DigiFinex SAND/USDT $ 0.683037 $ 31,778,260 9.26%
Bithumb SAND/KRW $ 0.682753 $ 31,746,325 9.25%
OKEX SAND/USDT $ 0.683850 $ 22,271,396 6.49%
<<  عرض الكل  >>
Total/Average $ 0.68381049 $343,172,514 100.00%
#26 Internet Computer ( 0.68 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICP/USDT $ 41.60 $ 118,947,192 36.14%
Huobi ICP/USDT $ 41.60 $ 57,489,948 17.47%
Coinbase Pro ICP/USD $ 41.54 $ 50,700,565 15.40%
Bit-Z ICP/USDT $ 41.54 $ 25,371,435 7.71%
DigiFinex ICP/USDT $ 41.62 $ 20,473,542 6.22%
<<  عرض الكل  >>
Total/Average $ 40.183290 $329,144,791 100.00%
#27 Terra ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 9.36 $ 95,896,179 29.31%
OKEX LUNA/USDT $ 9.37 $ 85,588,200 26.16%
Kucoin LUNA/USDT $ 9.38 $ 35,180,549 10.75%
Huobi LUNA/USDT $ 9.37 $ 27,907,167 8.53%
DigiFinex LUNA/USDT $ 9.37 $ 20,352,549 6.22%
<<  عرض الكل  >>
Total/Average $ 10.368397 $327,194,422 100.00%
#28 Solana ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 28.13 $ 85,498,220 27.61%
OKEX SOL/USDT $ 28.15 $ 66,022,610 21.32%
DigiFinex SOL/USDT $ 28.12 $ 28,446,811 9.19%
Coinbase Pro SOL/USD $ 28.14 $ 21,615,768 6.98%
FTX SOL/USD $ 28.16 $ 20,531,346 6.63%
<<  عرض الكل  >>
Total/Average $ 27.777350 $309,639,107 100.00%
#29 Aave ( 0.62 %)
Exchange Pair Price 24h volume 24h volume %
Binance AAVE/USDT $ 298.04 $ 86,933,133 28.89%
OKEX AAVE/USDT $ 298.30 $ 70,082,436 23.29%
Huobi AAVE/USDT $ 298.27 $ 21,446,699 7.13%
Coinbase Pro AAVE/USD $ 298.07 $ 20,402,032 6.78%
DigiFinex AAVE/USDT $ 298.36 $ 16,893,499 5.61%
<<  عرض الكل  >>
Total/Average $ 295.97996 $300,941,879 100.00%
#30 Uniswap ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UNI/KRW $ 18.91 $ 59,520,980 20.16%
OKEX UNI/USDT $ 18.90 $ 42,366,534 14.35%
Binance UNI/USDT $ 18.90 $ 38,952,222 13.19%
Huobi UNI/USDT $ 18.89 $ 24,931,560 8.44%
Coinbene UNI/USDT $ 18.90 $ 11,843,711 4.01%
<<  عرض الكل  >>
Total/Average $ 18.929988 $295,286,398 100.00%
#31 Neo ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Exx NEO/USDT $ 33.98 $ 34,852,268 12.37%
DragonEx NEO/USDT $ 33.91 $ 30,896,795 10.96%
Binance NEO/USDT $ 33.99 $ 26,747,049 9.49%
Dcoin NEO/USDT $ 33.97 $ 23,167,615 8.22%
Hitbtc NEO/USDT $ 34.00 $ 18,464,522 6.55%
<<  عرض الكل  >>
Total/Average $ 34.056954 $281,840,308 100.00%
#32 Sushi ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 8.28 $ 66,827,612 24.84%
OKEX SUSHI/USDT $ 8.27 $ 45,138,278 16.78%
Huobi SUSHI/USDT $ 8.27 $ 28,231,639 10.50%
BiKi SUSHI/USDT $ 8.28 $ 19,330,659 7.19%
SushiSwap SUSHI/ETH $ 8.31 $ 16,969,621 6.31%
<<  عرض الكل  >>
Total/Average $ 8.1764791 $268,981,802 100.00%
#33 Dash ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 152.64 $ 38,233,093 14.33%
Binance DASH/USDT $ 152.73 $ 28,372,493 10.63%
OKEX DASH/USDT $ 152.79 $ 19,519,566 7.32%
Hitbtc DASH/USDT $ 152.76 $ 18,054,629 6.77%
BitMart DASH/ETH $ 152.09 $ 15,727,945 5.90%
<<  عرض الكل  >>
Total/Average $ 152.04337 $266,794,775 100.00%
#34 Huobitoken ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 11.10 $ 185,943,359 74.12%
BitMart HT/USDT $ 11.14 $ 18,070,165 7.20%
CoinTiger HT/USDT $ 11.10 $ 11,695,175 4.66%
BiKi HT/USDT $ 11.10 $ 11,488,078 4.58%
Bit-Z HT/USDT $ 11.09 $ 7,064,220 2.82%
<<  عرض الكل  >>
Total/Average $ 10.901039 $250,873,071 100.00%
#35 Strike ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STRK/KRW $ 54.67 $ 224,992,526 99.17%
OKEX STRK/USDT $ 54.86 $ 1,043,235 0.46%
DigiFinex STRK/USDT $ 54.87 $ 300,978 0.13%
Bittrex STRK/BTC $ 54.70 $ 251,338 0.11%
UPbit STRK/BTC $ 54.55 $ 116,211 0.05%
<<  عرض الكل  >>
Total/Average $ 54.002564 $226,876,224 100.00%
#36 Zcash ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 104.37 $ 40,228,321 18.12%
Exx ZEC/USDT $ 99.00 $ 38,510,553 17.34%
Binance ZEC/USDT $ 103.65 $ 20,888,911 9.41%
Hitbtc ZEC/USDT $ 103.73 $ 16,610,045 7.48%
OKEX ZEC/USDT $ 103.65 $ 15,926,763 7.17%
<<  عرض الكل  >>
Total/Average $ 103.10702 $222,041,825 100.00%
#37 Gas ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GAS/KRW $ 8.35 $ 189,581,680 89.68%
Binance GAS/BTC $ 8.35 $ 9,222,718 4.36%
Bitvavo GAS/EUR $ 8.66 $ 2,516,519 1.19%
OKEX GAS/ETH $ 8.36 $ 2,227,986 1.05%
Omgfin GAS/BTC $ 8.35 $ 1,760,835 0.83%
<<  عرض الكل  >>
Total/Average $ 8.5266492 $211,401,297 100.00%
#38 Ankrnetwork ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANKR/KRW $ 0.084395 $ 60,087,403 28.94%
Binance ANKR/USDT $ 0.084644 $ 50,588,703 24.36%
Coinbase Pro ANKR/USD $ 0.084526 $ 33,424,101 16.10%
BTCTurk ANKR/TRY $ 0.084496 $ 20,686,201 9.96%
Binance ANKR/BTC $ 0.084702 $ 10,143,563 4.89%
<<  عرض الكل  >>
Total/Average $ 0.08281969 $207,630,868 100.00%
#39 Flow (Dapper labs) ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
UPbit FLOW/KRW $ 18.18 $ 119,929,376 62.50%
Huobi FLOW/USDT $ 18.24 $ 21,515,453 11.21%
OKEX FLOW/USDT $ 18.24 $ 21,266,770 11.08%
Huobi FLOW/BTC $ 18.23 $ 8,566,249 4.46%
DigiFinex FLOW/USDT $ 18.25 $ 7,532,644 3.93%
<<  عرض الكل  >>
Total/Average $ 18.172213 $191,876,057 100.00%
#40 Usd coin ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap USDC/ETH $ 0.996237 $ 56,449,385 30.53%
Uniswap USDC/ETH $ 0.996416 $ 42,467,248 22.96%
Kraken USDC/USDT $ 1.00 $ 21,851,318 11.82%
Kraken USDC/USD $ 1.00 $ 21,148,992 11.44%
Coinbase Pro USDC/EUR $ 1.00 $ 11,203,082 6.06%
<<  عرض الكل  >>
Total/Average $ 0.99944966 $184,927,476 100.00%
#41 Storj ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 0.989109 $ 74,990,868 44.12%
Binance STORJ/USDT $ 0.990335 $ 27,407,179 16.12%
OKEX STORJ/USDT $ 0.991687 $ 14,706,907 8.65%
Coinbase Pro STORJ/USD $ 0.989451 $ 11,374,776 6.69%
DigiFinex STORJ/USDT $ 0.996191 $ 8,266,768 4.86%
<<  عرض الكل  >>
Total/Average $ 0.99983460 $169,972,170 100.00%
#42 Chiliz ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.249610 $ 48,437,573 29.21%
UPbit CHZ/KRW $ 0.249653 $ 30,335,449 18.29%
OKEX CHZ/USDT $ 0.249493 $ 26,254,351 15.83%
Bit-Z CHZ/USDT $ 0.249537 $ 12,481,105 7.53%
Paribu CHZ/TRY $ 0.251463 $ 9,687,792 5.84%
<<  عرض الكل  >>
Total/Average $ 0.24859370 $165,815,363 100.00%
#43 Chromia ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHR/USDT $ 0.344101 $ 92,366,073 56.91%
Huobi CHR/USDT $ 0.344031 $ 24,730,793 15.24%
DigiFinex CHR/USDT $ 0.344902 $ 20,001,246 12.32%
Binance CHR/BTC $ 0.344004 $ 11,602,400 7.15%
Kucoin CHR/USDT $ 0.344374 $ 6,108,085 3.76%
<<  عرض الكل  >>
Total/Average $ 0.33870275 $162,298,911 100.00%
#44 Monero ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 228.04 $ 22,804,380 14.11%
Hitbtc XMR/USDT $ 228.40 $ 16,745,956 10.36%
OKEX XMR/USDT $ 228.90 $ 15,476,911 9.58%
Exx XMR/USDT $ 228.50 $ 12,174,073 7.53%
Binance XMR/BTC $ 228.50 $ 11,512,510 7.12%
<<  عرض الكل  >>
Total/Average $ 231.46281 $161,612,243 100.00%
#45 Aelf ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ELF/KRW $ 0.238421 $ 105,117,364 68.21%
OKEX ELF/BTC $ 0.240123 $ 9,548,284 6.20%
OKEX ELF/USDT $ 0.240363 $ 8,957,427 5.81%
Huobi ELF/USDT $ 0.240505 $ 8,198,031 5.32%
MEXC ELF/USDT $ 0.239429 $ 4,515,444 2.93%
<<  عرض الكل  >>
Total/Average $ 0.23697207 $154,101,229 100.00%
#46 Wrappedbitcoin ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 39,890 $ 52,762,557 34.50%
Binance WBTC/BTC $ 39,938 $ 29,677,911 19.41%
SushiSwap WBTC/ETH $ 39,895 $ 18,731,468 12.25%
Uniswap v3 WBTC/ETH $ 39,895 $ 17,854,453 11.68%
OKEX WBTC/USDT $ 39,955 $ 9,652,466 6.31%
<<  عرض الكل  >>
Total/Average $ 39,935.79 $152,918,218 100.00%
#47 Cosmos ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 11.68 $ 28,013,848 18.32%
OKEX ATOM/USDT $ 11.68 $ 25,952,456 16.97%
Coinbase Pro ATOM/USD $ 11.69 $ 11,933,211 7.80%
Huobi ATOM/USDT $ 11.69 $ 8,758,455 5.73%
BTCTurk ATOM/TRY $ 11.67 $ 7,273,208 4.76%
<<  عرض الكل  >>
Total/Average $ 11.474761 $152,896,482 100.00%
#48 Waves ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 16.03 $ 30,749,386 20.40%
UPbit WAVES/KRW $ 15.96 $ 25,814,640 17.13%
Binance WAVES/USDT $ 16.00 $ 20,095,454 13.33%
OKEX WAVES/USDT $ 15.97 $ 12,746,853 8.46%
BitMart WAVES/ETH $ 16.04 $ 8,717,120 5.78%
<<  عرض الكل  >>
Total/Average $ 15.678222 $150,705,223 100.00%
#49 Compound ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 387.75 $ 28,659,549 19.25%
OKEX COMP/USDT $ 387.58 $ 27,705,710 18.61%
Coinbase Pro COMP/USD $ 387.63 $ 14,509,916 9.75%
DigiFinex COMP/USDT $ 387.52 $ 10,586,031 7.11%
Huobi COMP/USDT $ 387.66 $ 9,062,759 6.09%
<<  عرض الكل  >>
Total/Average $ 386.16189 $148,886,380 100.00%
#50 Qtum ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 6.56 $ 27,600,195 19.07%
OKEX QTUM/USDT $ 6.55 $ 14,396,517 9.95%
UPbit QTUM/KRW $ 6.53 $ 14,019,244 9.69%
Binance QTUM/USDT $ 6.56 $ 9,436,997 6.52%
ZB QTUM/USDT $ 6.55 $ 9,016,283 6.23%
<<  عرض الكل  >>
Total/Average $ 6.5523699 $144,700,585 100.00%
#51 Yearn.finance ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 30,041 $ 19,522,545 13.92%
OKEX YFI/USDT $ 30,053 $ 15,003,973 10.70%
Coinbase Pro YFI/USD $ 30,002 $ 14,156,001 10.10%
Exx YFI/USDT $ 29,907 $ 11,962,155 8.53%
Huobi YFI/USDT $ 30,039 $ 8,942,907 6.38%
<<  عرض الكل  >>
Total/Average $ 29,810.34 $140,224,154 100.00%
#52 Enjin ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 1.32 $ 48,185,818 35.10%
UPbit ENJ/KRW $ 1.32 $ 14,375,589 10.47%
DigiFinex ENJ/USDT $ 1.32 $ 12,497,971 9.10%
BTCTurk ENJ/TRY $ 1.33 $ 9,183,576 6.69%
Binance.US ENJ/USD $ 1.32 $ 5,561,189 4.05%
<<  عرض الكل  >>
Total/Average $ 1.3223677 $137,266,933 100.00%
#53 Civic ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CVC/KRW $ 0.260017 $ 57,014,430 43.42%
Binance CVC/USDT $ 0.260037 $ 29,337,320 22.34%
OKEX CVC/USDT $ 0.259785 $ 20,445,063 15.57%
Huobi CVC/USDT $ 0.259921 $ 5,057,168 3.85%
Binance CVC/BTC $ 0.260500 $ 4,965,644 3.78%
<<  عرض الكل  >>
Total/Average $ 0.26040450 $131,318,479 100.00%
#54 Decentraland ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.685894 $ 30,572,144 23.81%
Binance MANA/USDT $ 0.684939 $ 30,198,863 23.52%
Binance.US MANA/USD $ 0.685581 $ 8,061,291 6.28%
Coinbase Pro MANA/USD $ 0.685211 $ 6,589,997 5.13%
Huobi MANA/USDT $ 0.684983 $ 5,979,514 4.66%
<<  عرض الكل  >>
Total/Average $ 0.68278467 $128,404,278 100.00%
#55 SHIBA INU ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance SHIB/USDT $ 0.000006 $ 58,022,888 46.10%
Exx SHIB/USDT $ 0.000006 $ 21,574,370 17.14%
Huobi SHIB/USDT $ 0.000006 $ 13,124,702 10.43%
Bw SHIB/USDT $ 0.000006 $ 9,274,471 7.37%
DigiFinex SHIB/USDT $ 0.000006 $ 4,474,644 3.56%
<<  عرض الكل  >>
Total/Average $ 0.00000616 $125,861,434 100.00%
#56 SuperFarm ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUPER/USDT $ 0.805516 $ 95,160,412 85.47%
Uniswap SUPER/ETH $ 0.812622 $ 8,030,611 7.21%
Binance SUPER/BTC $ 0.805472 $ 6,819,988 6.13%
Gate.io SUPER/USDT $ 0.804650 $ 767,541 0.69%
PancakeSwap SUPER/BNB $ 0.818938 $ 327,066 0.29%
<<  عرض الكل  >>
Total/Average $ 0.83422728 $111,336,832 100.00%
#57 Kava ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 5.24 $ 73,498,563 66.69%
UPbit KAVA/KRW $ 5.26 $ 11,880,452 10.78%
Huobi KAVA/BTC $ 5.23 $ 6,630,453 6.02%
Binance KAVA/BTC $ 5.23 $ 5,413,829 4.91%
Huobi KAVA/USDT $ 5.23 $ 4,089,305 3.71%
<<  عرض الكل  >>
Total/Average $ 5.2712908 $110,206,744 100.00%
#58 Nem ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.158945 $ 54,696,141 52.67%
Binance XEM/USDT $ 0.158702 $ 11,821,396 11.38%
OKEX XEM/USDT $ 0.158774 $ 11,365,908 10.95%
Hitbtc XEM/USDT $ 0.159221 $ 4,991,228 4.81%
Huobi XEM/USDT $ 0.158935 $ 3,287,169 3.17%
<<  عرض الكل  >>
Total/Average $ 0.15800735 $103,842,738 100.00%
#59 Kusama ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 187.43 $ 22,780,473 22.28%
OKEX KSM/USDT $ 187.58 $ 21,044,050 20.58%
BitMart KSM/USDT $ 189.42 $ 10,580,922 10.35%
BiKi KSM/USDT $ 187.61 $ 7,446,082 7.28%
Coinbene KSM/USDT $ 187.57 $ 7,087,875 6.93%
<<  عرض الكل  >>
Total/Average $ 183.95838 $102,234,668 100.00%
#60 MultiMillion ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap MMM/USDC $ 0.078392 $ 101,663,367 99.96%
Uniswap MMM/ETH $ 0.077351 $ 40,175 0.04%
Total/Average $ 0.05810568 $101,703,542 100.00%
#61 Dego Finance ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance DEGO/USDT $ 9.95 $ 75,615,358 74.68%
DigiFinex DEGO/USDT $ 9.96 $ 12,589,831 12.43%
Binance DEGO/BTC $ 9.95 $ 4,584,140 4.53%
Kucoin DEGO/USDT $ 9.98 $ 1,954,653 1.93%
BitMart DEGO/USDT $ 10.02 $ 1,746,461 1.72%
<<  عرض الكل  >>
Total/Average $ 9.7506548 $101,254,795 100.00%
#62 OMG Network ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 3.90 $ 16,375,228 16.21%
OKEX OMG/USDT $ 3.90 $ 14,946,354 14.80%
DragonEx OMG/USDT $ 3.92 $ 10,241,759 10.14%
Hitbtc OMG/USDT $ 3.92 $ 9,453,190 9.36%
Hitbtc OMG/BTC $ 3.91 $ 7,450,149 7.38%
<<  عرض الكل  >>
Total/Average $ 3.8627387 $101,017,079 100.00%
#63 OKExChain ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKT/USDT $ 77.72 $ 60,590,756 63.25%
Bit-Z OKT/USDT $ 77.37 $ 30,458,017 31.79%
OKEX OKT/ETH $ 77.68 $ 2,860,813 2.99%
OKEX OKT/BTC $ 77.51 $ 1,505,704 1.57%
Gate.io OKT/USDT $ 79.45 $ 379,296 0.40%
<<  عرض الكل  >>
Total/Average $ 86.623724 $95,796,017 100.00%
#64 Augur ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
UPbit REP/KRW $ 26.18 $ 51,423,697 54.59%
Binance REP/USDT $ 26.18 $ 6,434,608 6.83%
OKEX REP/USDT $ 26.30 $ 5,466,636 5.80%
Bithumb REP/KRW $ 26.13 $ 4,006,920 4.25%
BitMart REP/BTC $ 26.13 $ 3,878,214 4.12%
<<  عرض الكل  >>
Total/Average $ 26.235929 $94,198,848 100.00%
#65 The Graph ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.564762 $ 20,496,284 22.00%
OKEX GRT/USDT $ 0.565119 $ 18,494,794 19.85%
Coinbase Pro GRT/USD $ 0.564658 $ 17,247,978 18.52%
DigiFinex GRT/USDT $ 0.565375 $ 8,626,434 9.26%
Huobi GRT/USDT $ 0.565441 $ 5,092,275 5.47%
<<  عرض الكل  >>
Total/Average $ 0.55566345 $93,152,739 100.00%
#66 Just ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.043999 $ 64,205,222 69.95%
DigiFinex JST/USDT $ 0.044103 $ 8,988,369 9.79%
UPbit JST/KRW $ 0.044053 $ 6,379,670 6.95%
Huobi JST/BTC $ 0.044013 $ 2,592,409 2.82%
Binance JST/USDT $ 0.044028 $ 2,126,478 2.32%
<<  عرض الكل  >>
Total/Average $ 0.04468809 $91,793,598 100.00%
#67 Smooth Love Potion ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance SLP/USDT $ 0.268172 $ 58,228,497 63.54%
Bit-Z SLP/USDT $ 0.268248 $ 20,819,671 22.72%
Binance SLP/ETH $ 0.268310 $ 6,643,033 7.25%
Uniswap v3 SLP/ETH $ 0.268155 $ 3,996,049 4.36%
Bibox SLP/USDT $ 0.274411 $ 851,560 0.93%
<<  عرض الكل  >>
Total/Average $ 0.26476695 $91,634,609 100.00%
#68 Synthetixnetwork ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance SNX/USDT $ 9.15 $ 22,112,502 24.34%
OKEX SNX/USDT $ 9.16 $ 20,304,990 22.35%
BTCTurk SNX/TRY $ 9.20 $ 9,856,592 10.85%
Coinbase Pro SNX/USD $ 9.15 $ 6,809,717 7.50%
Huobi SNX/USDT $ 9.15 $ 4,792,560 5.28%
<<  عرض الكل  >>
Total/Average $ 9.0365513 $90,835,985 100.00%
#69 SUN ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 0.024125 $ 62,994,354 73.43%
Binance SUN/USDT $ 0.024155 $ 17,764,301 20.71%
OKEX SUN/USDT $ 0.024146 $ 4,579,549 5.34%
MEXC SUN/USDT $ 0.023984 $ 120,243 0.14%
Huobi SUN/BTC $ 0.024108 $ 114,065 0.13%
<<  عرض الكل  >>
Total/Average $ 0.02512866 $85,784,580 100.00%
#70 Ontology ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.699448 $ 16,536,372 19.79%
OKEX ONT/USDT $ 0.699367 $ 11,387,800 13.63%
Hitbtc ONT/USDT $ 0.701310 $ 9,630,290 11.52%
BitMart ONT/BTC $ 0.697996 $ 6,244,409 7.47%
UPbit ONT/KRW $ 0.698855 $ 5,892,201 7.05%
<<  عرض الكل  >>
Total/Average $ 0.69666637 $83,577,140 100.00%
#71 Thorchain ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 4.13 $ 65,408,955 80.03%
FTX RUNE/USD $ 4.15 $ 6,596,332 8.07%
Binance RUNE/BTC $ 4.13 $ 5,444,382 6.66%
CoinTiger RUNE/USDT $ 4.13 $ 1,476,997 1.81%
Bithumb Global RUNE/USDT $ 4.12 $ 712,302 0.87%
<<  عرض الكل  >>
Total/Average $ 4.2881929 $81,732,863 100.00%
#72 Swipe ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.84 $ 43,716,605 53.50%
UPbit SXP/KRW $ 1.83 $ 13,143,875 16.09%
Binance SXP/BTC $ 1.84 $ 4,420,600 5.41%
P2pb2b SXP/USD $ 1.82 $ 3,968,145 4.86%
P2pb2b SXP/USDT $ 1.84 $ 3,929,302 4.81%
<<  عرض الكل  >>
Total/Average $ 1.7968356 $81,706,979 100.00%
#73 Coin98 ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance C98/USDT $ 1.22 $ 73,765,754 91.75%
Binance C98/BTC $ 1.22 $ 4,935,366 6.14%
Gate.io C98/USDT $ 1.23 $ 895,811 1.11%
MEXC C98/USDT $ 1.22 $ 791,105 0.98%
Gate.io C98/BTC $ 1.23 $ 13,973 0.02%
Total/Average $ 1.1538419 $80,402,009 100.00%
#74 PancakeSwap ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 14.85 $ 50,385,456 64.79%
Dcoin CAKE/USDT $ 14.84 $ 6,988,767 8.99%
PancakeSwap v2 CAKE/BNB $ 14.82 $ 4,204,124 5.41%
PancakeSwap v2 CAKE/USD $ 14.88 $ 4,168,468 5.36%
BitMart CAKE/USDT $ 14.90 $ 3,459,628 4.45%
<<  عرض الكل  >>
Total/Average $ 14.814536 $77,772,149 100.00%
#75 Zilliqa ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.074748 $ 17,397,649 22.74%
UPbit ZIL/KRW $ 0.074806 $ 11,666,503 15.25%
OKEX ZIL/USDT $ 0.074732 $ 10,153,510 13.27%
Hitbtc ZIL/USDT $ 0.074776 $ 8,823,215 11.53%
DigiFinex ZIL/USDT $ 0.074686 $ 5,273,469 6.89%
<<  عرض الكل  >>
Total/Average $ 0.07342762 $76,517,534 100.00%
#76 Iostoken ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.022980 $ 10,117,632 13.25%
Dcoin IOST/USDT $ 0.022989 $ 8,223,424 10.77%
OKEX IOST/USDT $ 0.022944 $ 7,199,130 9.43%
BigONE IOST/BTC $ 0.023173 $ 6,584,393 8.62%
Hitbtc IOST/USDT $ 0.023038 $ 5,234,556 6.85%
<<  عرض الكل  >>
Total/Average $ 0.02306515 $76,370,471 100.00%
#77 Holotoken ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.006154 $ 27,950,748 39.31%
Paribu HOT/TRY $ 0.006205 $ 20,263,769 28.50%
BitMart HOT/USDT $ 0.006202 $ 7,495,965 10.54%
BitMart HOT/ETH $ 0.006186 $ 6,149,692 8.65%
Bitvavo HOT/EUR $ 0.006160 $ 4,174,444 5.87%
<<  عرض الكل  >>
Total/Average $ 0.00618722 $71,099,747 100.00%
#78 Tezos ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.84 $ 12,161,547 17.57%
Hitbtc XTZ/USDT $ 2.84 $ 8,631,624 12.47%
OKEX XTZ/USDT $ 2.84 $ 7,894,218 11.40%
UPbit XTZ/KRW $ 2.84 $ 5,764,243 8.33%
Coinbase Pro XTZ/USD $ 2.84 $ 4,902,398 7.08%
<<  عرض الكل  >>
Total/Average $ 2.7831234 $69,218,819 100.00%
#79 Venus ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVS/USDT $ 26.97 $ 49,436,777 71.49%
DigiFinex XVS/USDT $ 26.98 $ 8,482,126 12.27%
Binance XVS/BTC $ 26.92 $ 5,340,169 7.72%
PancakeSwap v2 XVS/BNB $ 26.99 $ 3,074,892 4.45%
Bithumb Global XVS/USDT $ 27.20 $ 963,781 1.39%
<<  عرض الكل  >>
Total/Average $ 27.000884 $69,154,330 100.00%
#80 Ftxtoken ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
FTX FTT/USD $ 31.70 $ 36,697,857 53.30%
Binance FTT/USDT $ 31.75 $ 13,318,846 19.34%
FTX FTT/USDT $ 31.67 $ 8,034,144 11.67%
Huobi FTT/USDT $ 31.75 $ 4,556,834 6.62%
Binance FTT/BTC $ 31.69 $ 2,647,315 3.84%
<<  عرض الكل  >>
Total/Average $ 31.740138 $68,857,615 100.00%
#81 Hedera Hashgraph ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.199908 $ 22,627,556 33.08%
OKEX HBAR/USDT $ 0.199919 $ 15,758,326 23.04%
Binance.US HBAR/USD $ 0.200040 $ 15,300,108 22.37%
Binance HBAR/BTC $ 0.200169 $ 4,720,275 6.90%
OKEX HBAR/BTC $ 0.200169 $ 4,374,411 6.40%
<<  عرض الكل  >>
Total/Average $ 0.19793036 $68,399,579 100.00%
#82 Fetchai ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance FET/USDT $ 0.347463 $ 42,648,537 64.12%
Binance FET/BTC $ 0.347600 $ 15,694,524 23.60%
Bitvavo FET/EUR $ 0.354197 $ 4,564,906 6.86%
Kucoin FET/BTC $ 0.348399 $ 712,591 1.07%
Kucoin FET/ETH $ 0.348358 $ 660,593 0.99%
<<  عرض الكل  >>
Total/Average $ 0.33967002 $66,509,372 100.00%
#83 1inch ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
OKEX 1INCH/USDT $ 2.18 $ 22,374,824 33.88%
Binance 1INCH/USDT $ 2.17 $ 14,908,968 22.57%
DigiFinex 1INCH/USDT $ 2.18 $ 8,255,174 12.50%
Huobi 1INCH/USDT $ 2.18 $ 4,544,386 6.88%
Coinbase Pro 1INCH/USD $ 2.18 $ 2,487,396 3.77%
<<  عرض الكل  >>
Total/Average $ 2.1622796 $66,044,809 100.00%
#84 Curve DAO Token ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRV/USDT $ 1.55 $ 14,215,643 21.68%
Binance CRV/USDT $ 1.55 $ 11,755,821 17.93%
Exx CRV/USDT $ 1.55 $ 11,016,776 16.80%
Huobi CRV/USDT $ 1.55 $ 6,325,638 9.65%
SushiSwap CRV/ETH $ 1.55 $ 2,018,269 3.08%
<<  عرض الكل  >>
Total/Average $ 1.5165341 $65,557,843 100.00%
#85 Thetafuel ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance TFUEL/USDT $ 0.329771 $ 25,222,604 38.71%
UPbit TFUEL/KRW $ 0.329988 $ 24,497,266 37.59%
Binance TFUEL/BTC $ 0.330020 $ 8,003,756 12.28%
BitMart TFUEL/USDT $ 0.330783 $ 4,937,938 7.58%
Bithumb TFUEL/KRW $ 0.330055 $ 2,185,257 3.35%
<<  عرض الكل  >>
Total/Average $ 0.32933315 $65,163,730 100.00%
#86 Algorand ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.853847 $ 12,085,768 19.54%
Coinbase Pro ALGO/USD $ 0.853753 $ 11,705,820 18.93%
OKEX ALGO/USDT $ 0.854837 $ 8,037,595 13.00%
Bit-Z ALGO/USDT $ 0.854970 $ 5,700,913 9.22%
DragonEx ALGO/USDT $ 0.851160 $ 4,267,676 6.90%
<<  عرض الكل  >>
Total/Average $ 0.84188283 $61,847,149 100.00%
#87 Misbloc ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb MSB/KRW $ 0.626058 $ 51,924,921 84.77%
Coinone MSB/KRW $ 0.624956 $ 9,322,548 15.22%
Bithumb MSB/BTC $ 0.611296 $ 3,196 0.01%
Total/Average $ 0.64303265 $61,250,665 100.00%
#88 Dai ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap DAI/ETH $ 0.997834 $ 23,007,928 38.39%
Uniswap DAI/ETH $ 0.997126 $ 10,469,828 17.47%
Coinbase Pro DAI/USD $ 0.999804 $ 8,252,095 13.77%
OKEX DAI/USDT $ 1.00 $ 5,372,055 8.96%
DragonEx DAI/USDT $ 0.997017 $ 2,854,706 4.76%
<<  عرض الكل  >>
Total/Average $ 1.0005294 $59,925,284 100.00%
#89 Klaytn ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb KLAY/KRW $ 1.03 $ 39,666,247 66.60%
Coinone KLAY/KRW $ 1.03 $ 9,172,056 15.40%
OKEX KLAY/USDT $ 1.03 $ 6,109,228 10.26%
Gdac KLAY/KRW $ 1.03 $ 1,689,213 2.84%
Binance KLAY/USDT $ 1.03 $ 1,274,986 2.14%
<<  عرض الكل  >>
Total/Average $ 1.0024013 $59,563,219 100.00%
#90 Polymathnetwork ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit POLY/KRW $ 0.233239 $ 32,256,770 55.35%
Binance POLY/BTC $ 0.233731 $ 13,798,242 23.68%
Coinbase Pro POLY/USD $ 0.245438 $ 8,216,316 14.10%
Huobi POLY/BTC $ 0.234929 $ 1,961,335 3.37%
Coinbene POLY/BTC $ 0.233731 $ 1,103,185 1.89%
<<  عرض الكل  >>
Total/Average $ 0.23511099 $58,277,852 100.00%
#91 Bitcoingold ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 46.76 $ 43,518,427 76.70%
OKEX BTG/USDT $ 47.02 $ 4,974,459 8.77%
Bithumb BTG/KRW $ 46.67 $ 3,699,252 6.52%
Binance BTG/USDT $ 46.87 $ 1,344,496 2.37%
Hitbtc BTG/BTC $ 46.75 $ 769,752 1.36%
<<  عرض الكل  >>
Total/Average $ 46.789870 $56,737,331 100.00%
#92 APENFT ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi NFT/USDT $ 0.000002 $ 54,709,888 97.15%
MEXC NFT/USDT $ 0.000002 $ 621,034 1.10%
Bit-Z NFT/USDT $ 0.000002 $ 356,740 0.63%
Kucoin NFT/USDT $ 0.000002 $ 281,834 0.50%
BiKi NFT/USDT $ 0.000002 $ 273,900 0.49%
<<  عرض الكل  >>
Total/Average $ 0.00000220 $56,315,399 100.00%
#93 Status ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.070663 $ 44,343,544 79.70%
ZB SNT/USDT $ 0.073325 $ 1,620,132 2.91%
MEXC SNT/USDT $ 0.071495 $ 1,536,846 2.76%
OKEX SNT/USDT $ 0.070878 $ 1,279,991 2.30%
Bithumb SNT/KRW $ 0.070894 $ 1,086,235 1.95%
<<  عرض الكل  >>
Total/Average $ 0.07135456 $55,635,941 100.00%
#94 Amp ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro AMP/USD $ 0.068041 $ 49,465,947 92.00%
BitMart AMP/USDT $ 0.069228 $ 2,130,910 3.96%
Crypto.com AMP/USDT $ 0.068255 $ 1,129,077 2.10%
Uniswap v3 AMP/ETH $ 0.067916 $ 393,099 0.73%
Gate.io AMP/USDT $ 0.068448 $ 300,215 0.56%
<<  عرض الكل  >>
Total/Average $ 0.07274914 $53,769,575 100.00%
#95 Siacoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SC/KRW $ 0.012609 $ 14,552,050 29.74%
Binance SC/USDT $ 0.012532 $ 9,494,811 19.41%
OKEX SC/USDT $ 0.012514 $ 7,889,131 16.12%
Binance SC/ETH $ 0.012548 $ 3,501,889 7.16%
Binance SC/BTC $ 0.012785 $ 3,445,921 7.04%
<<  عرض الكل  >>
Total/Average $ 0.01245355 $48,928,830 100.00%
#96 Bat ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
BitMart BAT/ETH $ 0.572627 $ 10,794,039 22.11%
BitMart BAT/BTC $ 0.573739 $ 6,192,868 12.69%
Binance BAT/USDT $ 0.574768 $ 5,772,792 11.83%
BitMart BAT/USDT $ 0.579232 $ 5,191,617 10.64%
UPbit BAT/KRW $ 0.572732 $ 3,266,161 6.69%
<<  عرض الكل  >>
Total/Average $ 0.57026971 $48,811,747 100.00%
#97 Ellipsis ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance EPS/USDT $ 0.561360 $ 38,445,323 79.36%
PancakeSwap EPS/BNB $ 0.563513 $ 4,720,978 9.75%
PancakeSwap v2 EPS/BNB $ 0.560302 $ 2,524,336 5.21%
Binance EPS/BTC $ 0.560954 $ 2,214,431 4.57%
MEXC EPS/USDT $ 0.563338 $ 298,156 0.62%
<<  عرض الكل  >>
Total/Average $ 0.56923070 $48,441,365 100.00%
#98 Wootrade ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
BitMart WOO/USDT $ 0.563386 $ 26,588,871 56.12%
Bit-Z WOO/USDT $ 0.557734 $ 9,730,971 20.54%
Huobi WOO/USDT $ 0.556293 $ 5,127,427 10.82%
CoinTiger WOO/USDT $ 0.557727 $ 2,619,794 5.53%
Uniswap WOO/ETH $ 0.555609 $ 1,653,571 3.49%
<<  عرض الكل  >>
Total/Average $ 0.55376676 $47,382,607 100.00%
#99 Dawn protocol ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DAWN/KRW $ 3.17 $ 47,098,410 99.74%
FTX DAWN/USD $ 3.19 $ 92,230 0.20%
Bittrex DAWN/BTC $ 3.30 $ 16,256 0.03%
BigONE DAWN/BTC $ 2.28 $ 7,677 0.02%
UPbit DAWN/BTC $ 3.28 $ 4,995 0.01%
Total/Average $ 3.2036499 $47,219,568 100.00%
#100 0x ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ZRX/KRW $ 0.704900 $ 5,306,896 11.29%
Binance ZRX/USDT $ 0.705953 $ 5,076,028 10.79%
Hitbtc ZRX/USDT $ 0.706912 $ 3,970,606 8.44%
OKEX ZRX/USDT $ 0.705974 $ 3,417,560 7.27%
BitMart ZRX/ETH $ 0.707077 $ 3,118,861 6.63%
<<  عرض الكل  >>
Total/Average $ 0.70033737 $47,024,199 100.00%