BTC/USD$ 9,201
BTC/EUR€ 8,128
BTC/CNY
¥ 66,443 0.00%
¥ 66,443 0.00%
BTC/GBP£ 7,359
BTC/RUB₽ 653,310
BTC volume
$ 4.34B
$ 4.34B
Altcoin volume
$ 12.19B
$ 12.19B
Crypto market cap
$ 252.95B
$ 252.95B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 238.66 | $ 375,882,888 | 13.61% |
| Vindax | ETH/USDT | $ 238.56 | $ 192,631,213 | 6.97% |
| Coinbene | ETH/BTC | $ 238.69 | $ 156,254,515 | 5.66% |
| Binance | ETH/USDT | $ 238.69 | $ 142,772,270 | 5.17% |
| Huobi | ETH/USDT | $ 238.69 | $ 138,528,471 | 5.02% |
| << عرض الكل >> | ||||
| Total/Average | $ 238.71037 | $2,761,780,851 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LINK/USDT | $ 7.25 | $ 154,964,520 | 18.77% |
| Omgfin | LINK/BTC | $ 7.25 | $ 142,867,136 | 17.30% |
| Binance | LINK/BTC | $ 7.27 | $ 85,038,019 | 10.30% |
| Coinbase Pro | LINK/USD | $ 7.28 | $ 70,788,214 | 8.57% |
| Omgfin | LINK/USDT | $ 7.25 | $ 63,708,103 | 7.72% |
| << عرض الكل >> | ||||
| Total/Average | $ 7.2639568 | $825,603,193 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.36 | $ 233,558,565 | 29.10% |
| Sistemkoin | LTC/TRY | $ 43.56 | $ 60,543,441 | 7.54% |
| DigiFinex | LTC/USDT | $ 43.38 | $ 31,538,511 | 3.93% |
| Coinbene | LTC/USDT | $ 43.34 | $ 26,745,369 | 3.33% |
| ZB | LTC/USDT | $ 43.36 | $ 25,597,818 | 3.19% |
| << عرض الكل >> | ||||
| Total/Average | $ 43.346839 | $802,720,475 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.197910 | $ 56,020,507 | 9.03% |
| Vindax | XRP/USDT | $ 0.197082 | $ 44,414,334 | 7.16% |
| Binance | XRP/USDT | $ 0.197266 | $ 41,202,300 | 6.64% |
| DigiFinex | XRP/USDT | $ 0.197358 | $ 39,120,675 | 6.31% |
| Exx | XRP/USDT | $ 0.197174 | $ 32,398,352 | 5.22% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.19708160 | $620,299,214 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.53 | $ 95,532,695 | 16.53% |
| DigiFinex | EOS/USDT | $ 2.53 | $ 56,951,000 | 9.85% |
| Huobi | EOS/USDT | $ 2.53 | $ 39,880,891 | 6.90% |
| Coinbene | EOS/BTC | $ 2.53 | $ 39,456,574 | 6.83% |
| ZB | EOS/USDT | $ 2.53 | $ 36,509,522 | 6.32% |
| << عرض الكل >> | ||||
| Total/Average | $ 2.5315528 | $577,906,522 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 228.68 | $ 82,215,404 | 15.53% |
| DigiFinex | BCH/USDT | $ 228.60 | $ 47,537,182 | 8.98% |
| Sistemkoin | BCH/TRY | $ 230.34 | $ 38,496,735 | 7.27% |
| Huobi | BCH/USDT | $ 228.66 | $ 32,458,660 | 6.13% |
| Binance | BCH/USDT | $ 228.60 | $ 30,245,453 | 5.71% |
| << عرض الكل >> | ||||
| Total/Average | $ 228.90972 | $529,457,105 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | ETC/USDT | $ 6.21 | $ 60,181,886 | 16.20% |
| Exx | ETC/USDT | $ 6.21 | $ 51,241,755 | 13.79% |
| OKEX | ETC/BTC | $ 6.21 | $ 21,558,812 | 5.80% |
| ZB | ETC/USDT | $ 6.22 | $ 18,232,799 | 4.91% |
| DigiFinex | ETC/USDT | $ 6.21 | $ 17,839,579 | 4.80% |
| << عرض الكل >> | ||||
| Total/Average | $ 6.2179152 | $371,606,521 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017298 | $ 52,462,059 | 17.59% |
| Sistemkoin | TRX/TRY | $ 0.017390 | $ 50,621,295 | 16.98% |
| Binance | TRX/USDT | $ 0.017298 | $ 16,557,873 | 5.55% |
| DigiFinex | TRX/USDT | $ 0.017298 | $ 16,367,649 | 5.49% |
| Huobi | TRX/USDT | $ 0.017298 | $ 13,068,513 | 4.38% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.01729754 | $298,187,318 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.124487 | $ 73,634,486 | 25.18% |
| Huobi | ADA/USDT | $ 0.124763 | $ 37,996,436 | 12.99% |
| Hitbtc | ADA/USDT | $ 0.124579 | $ 34,975,950 | 11.96% |
| Binance | ADA/BTC | $ 0.124579 | $ 28,535,497 | 9.76% |
| Exx | ADA/USDT | $ 0.124671 | $ 12,652,894 | 4.33% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.12467113 | $292,404,658 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.81 | $ 66,983,221 | 24.46% |
| Binance | XTZ/BTC | $ 2.81 | $ 35,758,394 | 13.06% |
| Coinbase Pro | XTZ/USD | $ 2.81 | $ 25,097,978 | 9.17% |
| OKEX | XTZ/USDT | $ 2.82 | $ 22,444,507 | 8.20% |
| MXC | XTZ/USDT | $ 2.81 | $ 13,365,597 | 4.88% |
| << عرض الكل >> | ||||
| Total/Average | $ 2.8123232 | $273,795,712 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 2.17 | $ 108,777,146 | 41.74% |
| Binance | QTUM/USDT | $ 2.17 | $ 13,532,117 | 5.19% |
| ZB | QTUM/USDT | $ 2.17 | $ 13,342,400 | 5.12% |
| OKEX | QTUM/USDT | $ 2.17 | $ 10,448,199 | 4.01% |
| Coinbene | QTUM/BTC | $ 2.17 | $ 9,939,411 | 3.81% |
| << عرض الكل >> | ||||
| Total/Average | $ 2.1714365 | $260,579,850 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XLM/USDT | $ 0.088604 | $ 33,450,933 | 13.71% |
| Binance | XLM/BTC | $ 0.088604 | $ 15,156,826 | 6.21% |
| Sistemkoin | XLM/TRY | $ 0.088604 | $ 13,219,798 | 5.42% |
| UPbit | XLM/KRW | $ 0.088788 | $ 11,330,049 | 4.64% |
| BitRabbit | XLM/BTC | $ 0.088512 | $ 10,343,563 | 4.24% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.08860391 | $243,966,686 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 59.93 | $ 19,983,981 | 9.82% |
| Huobi | ZEC/USDT | $ 60.02 | $ 18,592,981 | 9.14% |
| DigiFinex | ZEC/USDT | $ 59.99 | $ 14,386,444 | 7.07% |
| Binance | ZEC/USDT | $ 59.97 | $ 13,668,277 | 6.72% |
| Hitbtc | ZEC/USDT | $ 59.95 | $ 10,741,090 | 5.28% |
| << عرض الكل >> | ||||
| Total/Average | $ 59.991934 | $203,497,262 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DASH/TRY | $ 71.37 | $ 20,387,320 | 10.89% |
| Yobit | DASH/BTC | $ 70.85 | $ 15,014,251 | 8.02% |
| Bw | DASH/USDT | $ 70.81 | $ 11,080,732 | 5.92% |
| Bit-Z | DASH/USDT | $ 70.83 | $ 10,004,280 | 5.34% |
| MXC | DASH/USDT | $ 70.83 | $ 8,772,741 | 4.68% |
| << عرض الكل >> | ||||
| Total/Average | $ 70.978967 | $187,278,704 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.48 | $ 20,007,669 | 10.78% |
| Vindax | NEO/USDT | $ 10.51 | $ 13,873,969 | 7.48% |
| DragonEx | NEO/USDT | $ 10.46 | $ 9,972,410 | 5.38% |
| Coinbene | NEO/USDT | $ 10.48 | $ 9,052,757 | 4.88% |
| Binance | NEO/USDT | $ 10.47 | $ 8,791,411 | 4.74% |
| << عرض الكل >> | ||||
| Total/Average | $ 10.486517 | $185,533,183 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.017850 | $ 62,011,899 | 39.23% |
| Binance | VET/BTC | $ 0.017850 | $ 26,305,342 | 16.64% |
| Hitbtc | VET/BTC | $ 0.017850 | $ 11,863,009 | 7.50% |
| MXC | VET/USDT | $ 0.017850 | $ 9,791,304 | 6.19% |
| Huobi | VET/USDT | $ 0.017850 | $ 9,375,679 | 5.93% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.01784959 | $158,071,123 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 18.16 | $ 60,177,909 | 40.41% |
| Binance | BNB/BTC | $ 18.15 | $ 29,044,316 | 19.50% |
| MXC | BNB/USDT | $ 18.17 | $ 15,546,384 | 10.44% |
| P2pb2b | BNB/USD | $ 18.16 | $ 9,749,025 | 6.55% |
| Dcoin | BNB/USDT | $ 18.15 | $ 7,172,052 | 4.82% |
| << عرض الكل >> | ||||
| Total/Average | $ 18.152669 | $148,912,457 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ATOM/USDT | $ 3.90 | $ 19,668,221 | 13.95% |
| Huobi | ATOM/USDT | $ 3.89 | $ 13,691,329 | 9.71% |
| Binance | ATOM/BTC | $ 3.90 | $ 11,326,316 | 8.03% |
| OKEX | ATOM/USDT | $ 3.89 | $ 10,747,393 | 7.62% |
| DigiFinex | ATOM/USDT | $ 3.89 | $ 8,341,009 | 5.92% |
| << عرض الكل >> | ||||
| Total/Average | $ 3.8950759 | $140,995,507 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 178.96 | $ 86,126,468 | 67.90% |
| Coinbene | BSV/USDT | $ 178.91 | $ 12,179,051 | 9.60% |
| Coinbene | BSV/BTC | $ 178.92 | $ 12,102,473 | 9.54% |
| Bit-Z | BCHSV/BTC | $ 178.92 | $ 4,522,664 | 3.57% |
| Bit-Z | BCHSV/USDT | $ 179.06 | $ 4,281,371 | 3.38% |
| << عرض الكل >> | ||||
| Total/Average | $ 178.93307 | $126,839,113 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | DOGE/USDT | $ 0.003128 | $ 11,935,651 | 11.28% |
| Binance | DOGE/BTC | $ 0.003128 | $ 10,399,278 | 9.83% |
| Sistemkoin | DOGE/TRY | $ 0.003128 | $ 8,462,341 | 8.00% |
| MXC | DOGE/USDT | $ 0.003128 | $ 8,348,016 | 7.89% |
| ZB | DOGE/USDT | $ 0.003128 | $ 8,257,237 | 7.80% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00312827 | $105,829,855 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 1.00 | $ 83,778,993 | 79.79% |
| Kraken | USDT/USD | $ 1.00 | $ 6,174,716 | 5.88% |
| Kraken | USDT/EUR | $ 1.00 | $ 4,969,708 | 4.73% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 3,341,487 | 3.18% |
| Paribu | USDT/TRY | $ 0.998197 | $ 1,929,999 | 1.84% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.0011414 | $104,995,879 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.55 | $ 26,103,881 | 27.00% |
| OKEX | KNC/BTC | $ 1.55 | $ 13,803,496 | 14.28% |
| Coinbase Pro | KNC/USD | $ 1.54 | $ 11,674,693 | 12.07% |
| Binance | KNC/BTC | $ 1.55 | $ 9,713,076 | 10.05% |
| DragonEx | KNC/USDT | $ 1.54 | $ 9,088,349 | 9.40% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.5381934 | $96,688,803 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.648290 | $ 12,209,807 | 13.14% |
| OKEX | ONT/USDT | $ 0.648474 | $ 9,373,493 | 10.09% |
| DigiFinex | ONT/USDT | $ 0.639457 | $ 7,807,957 | 8.40% |
| Huobi | ONT/USDT | $ 0.648566 | $ 7,499,079 | 8.07% |
| Bibox | ONT/USDT | $ 0.647646 | $ 5,039,934 | 5.42% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.64681777 | $92,925,884 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | ANKR/KRW | $ 0.006073 | $ 35,551,776 | 39.87% |
| UPbit | ANKR/KRW | $ 0.006073 | $ 19,459,419 | 21.82% |
| Binance | ANKR/BTC | $ 0.006165 | $ 19,147,114 | 21.47% |
| Binance | ANKR/USDT | $ 0.006073 | $ 12,629,218 | 14.16% |
| MXC | ANKR/USDT | $ 0.006165 | $ 640,681 | 0.72% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00607254 | $89,174,392 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | AOA/KRW | $ 0.013985 | $ 74,409,267 | 88.54% |
| Indodax | AOA/IDR | $ 0.014169 | $ 7,520,633 | 8.95% |
| Bithumb Global | AOA/USDT | $ 0.013985 | $ 828,913 | 0.99% |
| Kucoin | AOA/USDT | $ 0.014445 | $ 543,340 | 0.65% |
| Kucoin | AOA/BTC | $ 0.014445 | $ 379,613 | 0.45% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.01407725 | $84,042,939 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/USDT | $ 5.05 | $ 32,701,094 | 38.98% |
| OKEX | OKB/ETH | $ 5.06 | $ 26,262,245 | 31.31% |
| OKEX | OKB/BTC | $ 5.06 | $ 16,058,757 | 19.14% |
| Coinbene | OKB/USDT | $ 5.05 | $ 3,487,517 | 4.16% |
| CoinEx | OKB/USDT | $ 5.07 | $ 1,853,641 | 2.21% |
| << عرض الكل >> | ||||
| Total/Average | $ 5.0577837 | $83,885,618 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.023370 | $ 26,514,258 | 32.17% |
| Binance | RVN/BTC | $ 0.023462 | $ 22,463,498 | 27.26% |
| Binance | RVN/USDT | $ 0.023462 | $ 18,686,029 | 22.67% |
| Paribu | RVN/TRY | $ 0.023094 | $ 5,349,649 | 6.49% |
| UPbit | RVN/BTC | $ 0.023094 | $ 2,464,204 | 2.99% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.02327807 | $82,415,989 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbase Pro | BAT/ETH | $ 10.00 | $ 13,211,103 | 18.53% |
| Coinbene | BAT/BTC | $ 0.259831 | $ 8,782,659 | 12.32% |
| Binance | BAT/USDT | $ 0.260015 | $ 7,888,684 | 11.07% |
| Binance | BAT/BTC | $ 0.260199 | $ 7,290,074 | 10.23% |
| Sistemkoin | BAT/TRY | $ 0.258267 | $ 4,432,479 | 6.22% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.25964719 | $71,285,157 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.50 | $ 34,683,952 | 49.63% |
| MXC | BNT/USDT | $ 1.51 | $ 11,410,902 | 16.33% |
| MXC | BNT/ETH | $ 1.51 | $ 7,060,855 | 10.10% |
| OKEX | BNT/USDT | $ 1.52 | $ 4,861,797 | 6.96% |
| Hitbtc | BNT/USDT | $ 1.49 | $ 3,542,445 | 5.07% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.5080147 | $69,891,889 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.141233 | $ 15,913,708 | 23.50% |
| DigiFinex | CRO/USDT | $ 0.141601 | $ 8,695,173 | 12.84% |
| Huobi | CRO/USDT | $ 0.140957 | $ 6,690,739 | 9.88% |
| OKEX | CRO/BTC | $ 0.141141 | $ 6,449,061 | 9.52% |
| Huobi | CRO/BTC | $ 0.141049 | $ 5,431,102 | 8.02% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.14123261 | $67,715,073 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.124947 | $ 19,355,360 | 29.14% |
| Binance | LRC/BTC | $ 0.124579 | $ 13,326,473 | 20.06% |
| Bithumb | LRC/KRW | $ 0.125223 | $ 11,535,640 | 17.36% |
| Binance | LRC/USDT | $ 0.124763 | $ 8,619,435 | 12.97% |
| OKEX | LRC/BTC | $ 0.125039 | $ 4,243,759 | 6.39% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.12494715 | $66,432,596 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | OMG/TRY | $ 1.50 | $ 4,700,003 | 8.07% |
| DragonEx | OMG/USDT | $ 1.50 | $ 4,547,152 | 7.80% |
| OKEX | OMG/BTC | $ 1.50 | $ 4,077,447 | 7.00% |
| DigiFinex | OMG/BTC | $ 1.50 | $ 3,448,117 | 5.92% |
| ZB | OMG/USDT | $ 1.50 | $ 3,195,662 | 5.48% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.5030911 | $58,263,445 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 67.56 | $ 7,025,144 | 12.11% |
| Binance | XMR/BTC | $ 67.53 | $ 6,570,672 | 11.32% |
| Binance | XMR/USDT | $ 67.54 | $ 5,454,421 | 9.40% |
| Hitbtc | XMR/USDT | $ 67.59 | $ 5,297,383 | 9.13% |
| Huobi | XMR/USDT | $ 67.51 | $ 3,817,803 | 6.58% |
| << عرض الكل >> | ||||
| Total/Average | $ 67.573731 | $58,020,749 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.014813 | $ 28,457,721 | 54.33% |
| Binance | ERD/USDT | $ 0.014721 | $ 23,076,753 | 44.05% |
| BitMax | ERD/USDT | $ 0.014813 | $ 598,227 | 1.14% |
| BitMax | ERD/BTC | $ 0.014813 | $ 250,823 | 0.48% |
| Dcoin | ERD/USDT | $ 0.002668 | $ 0 | 0.00% |
| Total/Average | $ 0.01472131 | $52,383,524 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.019414 | $ 8,614,259 | 18.35% |
| Binance | ZIL/USDT | $ 0.019506 | $ 7,882,451 | 16.79% |
| Binance | ZIL/BTC | $ 0.019506 | $ 6,348,566 | 13.53% |
| Huobi | ZIL/USDT | $ 0.019506 | $ 4,354,834 | 9.28% |
| BitForex | ZIL/USDT | $ 0.019322 | $ 4,089,426 | 8.71% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.01941373 | $46,936,115 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | ALGO/USDT | $ 0.259463 | $ 8,543,812 | 18.78% |
| Binance | ALGO/USDT | $ 0.258727 | $ 8,472,591 | 18.63% |
| Binance | ALGO/BTC | $ 0.258727 | $ 5,609,287 | 12.33% |
| Coinbase Pro | ALGO/USD | $ 0.259095 | $ 3,652,282 | 8.03% |
| Huobi | ALGO/USDT | $ 0.259371 | $ 3,220,748 | 7.08% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.25900313 | $45,485,152 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb Global | COMP/USDT | $ 161.62 | $ 12,878,922 | 30.00% |
| Bit-Z | COMP/USDT | $ 161.97 | $ 10,002,541 | 23.30% |
| Binance | COMP/USDT | $ 161.84 | $ 3,158,283 | 7.36% |
| OKEX | COMP/USDT | $ 162.27 | $ 2,781,803 | 6.48% |
| Coinbase Pro | COMP/USD | $ 162.34 | $ 2,490,500 | 5.80% |
| << عرض الكل >> | ||||
| Total/Average | $ 161.82194 | $42,928,395 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.389839 | $ 6,884,446 | 16.09% |
| Binance | ZRX/BTC | $ 0.390759 | $ 4,701,820 | 10.99% |
| Coinbase Pro | ZRX/USD | $ 0.389287 | $ 4,673,771 | 10.92% |
| Hitbtc | ZRX/USDT | $ 0.388275 | $ 2,242,683 | 5.24% |
| Hitbtc | ZRX/BTC | $ 0.389195 | $ 1,811,709 | 4.23% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.39002283 | $42,783,430 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinsuper | ABBC/BTC | $ 0.103233 | $ 4,966,697 | 12.44% |
| DigiFinex | ABBC/ETH | $ 0.103601 | $ 3,982,234 | 9.97% |
| CoinTiger | ABBC/BTC | $ 0.102129 | $ 3,829,757 | 9.59% |
| DigiFinex | ABBC/USDT | $ 0.103049 | $ 3,725,585 | 9.33% |
| BitMart | ABBC/BTC | $ 0.102865 | $ 3,548,757 | 8.89% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.10323322 | $39,926,142 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.005797 | $ 8,328,445 | 20.94% |
| OKEX | IOST/USDT | $ 0.005797 | $ 6,275,416 | 15.78% |
| OKEX | IOST/BTC | $ 0.005797 | $ 5,015,552 | 12.61% |
| Binance | IOST/BTC | $ 0.005797 | $ 3,866,310 | 9.72% |
| Huobi | IOST/USDT | $ 0.005797 | $ 3,276,294 | 8.24% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00579651 | $39,768,221 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | SXP/BTC | $ 0.623448 | $ 29,894,018 | 75.44% |
| Bithumb | SXP/KRW | $ 0.621976 | $ 5,406,843 | 13.64% |
| Bithumb Global | SXP/USDT | $ 0.627404 | $ 1,056,184 | 2.67% |
| Bithumb Global | SXP/BTC | $ 0.631176 | $ 1,040,668 | 2.63% |
| MXC | SXP/USDT | $ 0.625932 | $ 849,460 | 2.14% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.62298764 | $39,625,222 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.337670 | $ 18,804,382 | 50.19% |
| OKEX | TRUE/ETH | $ 0.336474 | $ 8,133,322 | 21.71% |
| OKEX | TRUE/USDT | $ 0.339234 | $ 7,803,638 | 20.83% |
| Bithumb | TRUE/KRW | $ 0.338774 | $ 2,669,588 | 7.12% |
| Bw | TRUE/USDT | $ 0.338590 | $ 35,715 | 0.10% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.33831421 | $37,469,865 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ICX/BTC | $ 0.407596 | $ 5,024,119 | 14.37% |
| Hitbtc | ICX/USDT | $ 0.407504 | $ 5,004,996 | 14.32% |
| OKEX | ICX/USDT | $ 0.407596 | $ 4,825,509 | 13.81% |
| Binance | ICX/USDT | $ 0.407872 | $ 4,729,320 | 13.53% |
| UPbit | ICX/KRW | $ 0.407228 | $ 3,586,928 | 10.26% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.40787243 | $34,950,571 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.20 | $ 16,547,433 | 47.87% |
| Bit-Z | HT/USDT | $ 4.20 | $ 5,039,660 | 14.58% |
| MXC | HT/USDT | $ 4.20 | $ 4,505,039 | 13.03% |
| Huobi | HT/BTC | $ 4.20 | $ 2,045,652 | 5.92% |
| Bibox | HT/USDT | $ 4.20 | $ 1,609,010 | 4.65% |
| << عرض الكل >> | ||||
| Total/Average | $ 4.2008192 | $34,567,567 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | MATIC/BTC | $ 0.021806 | $ 17,056,496 | 51.13% |
| Binance | MATIC/USDT | $ 0.021806 | $ 13,637,866 | 40.88% |
| BitForex | MATIC/USDT | $ 0.021898 | $ 398,988 | 1.20% |
| WhiteBit | MATIC/BTC | $ 0.021806 | $ 325,515 | 0.98% |
| BitForex | MATIC/BTC | $ 0.021714 | $ 315,220 | 0.94% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.02180594 | $33,359,882 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.108478 | $ 6,180,183 | 19.25% |
| Huobi | BTM/USDT | $ 0.108294 | $ 4,868,782 | 15.17% |
| Coinegg | BTM/BTC | $ 0.108478 | $ 4,447,728 | 13.85% |
| OKEX | BTM/USDT | $ 0.108478 | $ 4,172,341 | 13.00% |
| Bibox | BTM/USDT | $ 0.108294 | $ 2,485,788 | 7.74% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.10838568 | $32,102,694 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.240049 | $ 8,514,839 | 29.47% |
| Binance | THETA/USDT | $ 0.240601 | $ 5,437,032 | 18.82% |
| Binance | THETA/BTC | $ 0.240049 | $ 4,057,726 | 14.04% |
| Huobi | THETA/USDT | $ 0.240509 | $ 2,614,672 | 9.05% |
| DigiFinex | THETA/USDT | $ 0.241062 | $ 2,042,088 | 7.07% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.24014144 | $28,897,168 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | ARPA/KRW | $ 0.022266 | $ 8,518,690 | 34.86% |
| Binance | ARPA/BTC | $ 0.022358 | $ 6,146,336 | 25.15% |
| Binance | ARPA/USDT | $ 0.022266 | $ 5,940,277 | 24.31% |
| Huobi | ARPA/USDT | $ 0.022358 | $ 1,510,420 | 6.18% |
| MXC | ARPA/USDT | $ 0.022358 | $ 854,468 | 3.50% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.02226598 | $24,437,563 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.49 | $ 9,205,010 | 39.33% |
| MXC | SNX/ETH | $ 2.49 | $ 8,129,761 | 34.73% |
| CoinEx | SNX/USDT | $ 2.47 | $ 1,992,313 | 8.51% |
| Binance | SNX/USDT | $ 2.49 | $ 1,224,519 | 5.23% |
| CoinEx | SNX/BTC | $ 2.50 | $ 1,165,502 | 4.98% |
| << عرض الكل >> | ||||
| Total/Average | $ 2.4898344 | $23,405,474 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.870674 | $ 7,515,066 | 34.54% |
| OKEX | BCD/BTC | $ 0.869478 | $ 5,959,337 | 27.39% |
| Vindax | BCD/BTC | $ 0.870030 | $ 2,689,532 | 12.36% |
| Binance | BCD/BTC | $ 0.872238 | $ 1,251,310 | 5.75% |
| Huobi | BCD/BTC | $ 0.866717 | $ 936,717 | 4.31% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.87012171 | $21,756,637 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.92 | $ 2,732,807 | 13.52% |
| Vindax | REP/BTC | $ 18.94 | $ 2,025,530 | 10.02% |
| Vindax | REP/ETH | $ 17.87 | $ 1,973,839 | 9.77% |
| Omgfin | REP/BTC | $ 18.87 | $ 1,952,837 | 9.66% |
| Omgfin | REP/ETH | $ 18.90 | $ 1,194,823 | 5.91% |
| << عرض الكل >> | ||||
| Total/Average | $ 18.804824 | $20,207,869 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.525643 | $ 16,260,620 | 88.60% |
| BiKi | GT/USDT | $ 0.525275 | $ 1,000,138 | 5.45% |
| Gate.io | GT/USDT | $ 0.525919 | $ 410,723 | 2.24% |
| BitMax | GT/ETH | $ 0.527299 | $ 226,091 | 1.23% |
| BitMax | GT/BTC | $ 0.528035 | $ 182,641 | 1.00% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.52573495 | $18,353,202 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | TMTG/KRW | $ 0.053181 | $ 7,537,501 | 42.79% |
| OKEX | TMTG/USDT | $ 0.053273 | $ 5,315,197 | 30.17% |
| OKEX | TMTG/BTC | $ 0.053549 | $ 3,860,584 | 21.92% |
| Bithumb Global | TMTG/USDT | $ 0.052537 | $ 371,224 | 2.11% |
| Coinone | TMTG/KRW | $ 0.052813 | $ 347,351 | 1.97% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.05327275 | $17,615,467 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.213367 | $ 3,672,045 | 21.92% |
| Binance | LEND/USDT | $ 0.213643 | $ 2,780,432 | 16.60% |
| MXC | LEND/USDT | $ 0.214103 | $ 2,227,200 | 13.29% |
| MXC | LEND/ETH | $ 0.213919 | $ 2,164,157 | 12.92% |
| Bibox | LEND/BTC | $ 0.214471 | $ 1,673,169 | 9.99% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.21391910 | $16,753,819 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NULS/USDT | $ 0.469978 | $ 4,601,226 | 27.49% |
| OKEX | NULS/ETH | $ 0.472554 | $ 3,458,395 | 20.66% |
| OKEX | NULS/BTC | $ 0.470162 | $ 2,704,204 | 16.16% |
| Binance | NULS/USDT | $ 0.470346 | $ 1,114,555 | 6.66% |
| Binance | NULS/BTC | $ 0.470714 | $ 1,040,848 | 6.22% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.47135810 | $16,737,341 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.098449 | $ 4,322,739 | 26.68% |
| OKEX | ELF/USDT | $ 0.098265 | $ 2,551,806 | 15.75% |
| OKEX | ELF/ETH | $ 0.098265 | $ 1,964,439 | 12.13% |
| DigiFinex | ELF/BTC | $ 0.098541 | $ 1,742,160 | 10.75% |
| DigiFinex | ELF/USDT | $ 0.097069 | $ 1,139,982 | 7.04% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.09817276 | $16,200,391 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.18 | $ 3,378,729 | 21.08% |
| Sistemkoin | WAVES/TRY | $ 1.19 | $ 2,026,915 | 12.64% |
| Binance | WAVES/BTC | $ 1.18 | $ 1,026,063 | 6.40% |
| P2pb2b | WAVES/BTC | $ 1.18 | $ 926,725 | 5.78% |
| BitMart | WAVES/USDT | $ 1.18 | $ 810,160 | 5.05% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.1835017 | $16,030,999 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,400,852 | 46.94% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,419,458 | 21.69% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,209,112 | 14.01% |
| BitMart | PAX/USDT | $ 1.00 | $ 1,428,519 | 9.06% |
| Coinbene | PAX/USDT | $ 1.00 | $ 568,928 | 3.61% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.0014174 | $15,765,898 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014997 | $ 4,844,475 | 31.65% |
| Huobi | KCASH/BTC | $ 0.014997 | $ 4,094,118 | 26.75% |
| OKEX | KCASH/USDT | $ 0.014997 | $ 3,091,999 | 20.20% |
| OKEX | KCASH/BTC | $ 0.014997 | $ 2,825,940 | 18.46% |
| OKEX | KCASH/ETH | $ 0.015089 | $ 448,238 | 2.93% |
| Total/Average | $ 0.01499733 | $15,304,770 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTT/USDT | $ 0.000368 | $ 2,175,892 | 15.61% |
| Binance | BTT/USDT | $ 0.000368 | $ 1,960,146 | 14.06% |
| Huobi | BTT/USDT | $ 0.000368 | $ 1,768,758 | 12.69% |
| Sistemkoin | BTT/TRY | $ 0.000368 | $ 1,033,503 | 7.41% |
| UPbit | BTT/KRW | $ 0.000368 | $ 1,014,108 | 7.27% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00036803 | $13,941,933 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | HYC/KRW | $ 0.004600 | $ 11,319,661 | 81.77% |
| OKEX | HYC/USDT | $ 0.004600 | $ 2,033,601 | 14.69% |
| OKEX | HYC/BTC | $ 0.004600 | $ 330,424 | 2.39% |
| OKEX | HYC/ETH | $ 0.004600 | $ 91,958 | 0.66% |
| Bit-Z | HYC/ETH | $ 0.004600 | $ 33,977 | 0.25% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00460041 | $13,844,094 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.025026 | $ 4,166,751 | 30.70% |
| OKEX | SNT/USDT | $ 0.025118 | $ 3,573,884 | 26.33% |
| OKEX | SNT/BTC | $ 0.025118 | $ 1,862,614 | 13.72% |
| BiKi | SNT/USDT | $ 0.025026 | $ 1,327,528 | 9.78% |
| UPbit | SNT/KRW | $ 0.025026 | $ 567,514 | 4.18% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.02502623 | $13,574,085 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbase Pro | OXT/USD | $ 0.187697 | $ 10,331,599 | 76.93% |
| Gemini | OXT/USD | $ 0.188525 | $ 531,496 | 3.96% |
| MXC | OXT/ETH | $ 0.188433 | $ 506,302 | 3.77% |
| Kraken | OXT/EUR | $ 0.188525 | $ 407,207 | 3.03% |
| MXC | OXT/USDT | $ 0.187053 | $ 314,842 | 2.34% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.18778877 | $13,429,464 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.095689 | $ 3,478,341 | 26.31% |
| BitForex | TNC/BTC | $ 0.097897 | $ 3,168,579 | 23.97% |
| BitForex | TNC/USDT | $ 0.096609 | $ 2,443,774 | 18.49% |
| CoinTiger | TNC/BTC | $ 0.097989 | $ 1,812,368 | 13.71% |
| Coinsuper | TNC/BTC | $ 0.098541 | $ 899,561 | 6.80% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.09734469 | $13,219,955 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039656 | $ 5,174,709 | 39.62% |
| OKEX | MANA/BTC | $ 0.039748 | $ 1,623,485 | 12.43% |
| TopBtc | MANA/BTC | $ 0.040852 | $ 1,441,585 | 11.04% |
| Latoken | MANA/ETH | $ 0.039840 | $ 948,413 | 7.26% |
| Latoken | MANA/BTC | $ 0.039656 | $ 747,522 | 5.72% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.03983955 | $13,059,502 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FET/BTC | $ 0.045268 | $ 5,504,546 | 42.91% |
| Binance | FET/USDT | $ 0.045176 | $ 5,147,615 | 40.13% |
| MXC | FET/USDT | $ 0.045084 | $ 1,173,733 | 9.15% |
| MXC | FET/ETH | $ 0.044992 | $ 418,737 | 3.26% |
| Kucoin | FET/BTC | $ 0.045360 | $ 146,129 | 1.14% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.04517603 | $12,827,161 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.192021 | $ 5,456,371 | 42.65% |
| Binance | ENJ/USDT | $ 0.191469 | $ 3,255,045 | 25.45% |
| UPbit | ENJ/KRW | $ 0.190181 | $ 858,743 | 6.71% |
| Bithumb | ENJ/KRW | $ 0.190825 | $ 714,235 | 5.58% |
| Latoken | ENJ/BTC | $ 0.190917 | $ 583,926 | 4.56% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.19146910 | $12,792,375 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | HOT/USDT | $ 0.000644 | $ 3,006,610 | 23.64% |
| Paribu | HOT/TRY | $ 0.000644 | $ 2,656,944 | 20.89% |
| Binance | HOT/BTC | $ 0.000736 | $ 2,158,292 | 16.97% |
| FatBTC | HOT/ETH | $ 0.000736 | $ 686,306 | 5.40% |
| BitMart | HOT/USDT | $ 0.000644 | $ 632,549 | 4.97% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00064405 | $12,717,552 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | EVX/BTC | $ 0.314116 | $ 11,470,771 | 91.01% |
| Binance | EVX/ETH | $ 0.315220 | $ 466,227 | 3.70% |
| Bitkub | EVX/THB | $ 0.313288 | $ 436,162 | 3.46% |
| Huobi | EVX/BTC | $ 0.311540 | $ 172,586 | 1.37% |
| Huobi | EVX/ETH | $ 0.309424 | $ 33,221 | 0.26% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.31374802 | $12,604,361 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.70 | $ 2,838,717 | 23.23% |
| DigiFinex | GAS/ETH | $ 1.72 | $ 2,268,513 | 18.56% |
| OKEX | GAS/USDT | $ 1.70 | $ 1,647,042 | 13.48% |
| DigiFinex | GAS/USDT | $ 1.74 | $ 1,325,253 | 10.84% |
| OKEX | GAS/BTC | $ 1.70 | $ 1,006,619 | 8.24% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.7122729 | $12,222,612 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.021346 | $ 3,364,387 | 28.03% |
| DigiFinex | DGB/USDT | $ 0.021438 | $ 2,775,645 | 23.12% |
| Binance | DGB/BTC | $ 0.021254 | $ 1,407,843 | 11.73% |
| Sistemkoin | DGB/TRY | $ 0.021254 | $ 755,494 | 6.29% |
| OKEX | DGB/BTC | $ 0.021438 | $ 714,628 | 5.95% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.02134590 | $12,004,474 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.186961 | $ 2,292,506 | 19.72% |
| Bibox | ONG/ETH | $ 0.184200 | $ 2,222,813 | 19.12% |
| Bibox | ONG/BTC | $ 0.183372 | $ 1,833,172 | 15.77% |
| Binance | ONG/USDT | $ 0.184753 | $ 845,694 | 7.27% |
| MXC | ONG/USDT | $ 0.184016 | $ 803,036 | 6.91% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.18484450 | $11,627,076 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.055205 | $ 3,398,632 | 30.27% |
| OKEX | GNT/USDT | $ 0.055941 | $ 2,915,139 | 25.96% |
| Hitbtc | GNT/USDT | $ 0.055757 | $ 1,748,103 | 15.57% |
| Binance | GNT/BTC | $ 0.055665 | $ 556,314 | 4.95% |
| OKEX | GNT/BTC | $ 0.055757 | $ 388,965 | 3.46% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.05575698 | $11,229,189 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.109214 | $ 6,548,921 | 58.58% |
| Bithumb | ITC/KRW | $ 0.210515 | $ 2,621,014 | 23.45% |
| DragonEx | ITC/USDT | $ 0.127891 | $ 1,196,651 | 10.70% |
| Huobi | ITC/USDT | $ 0.128812 | $ 399,260 | 3.57% |
| OKEX | ITC/BTC | $ 0.108570 | $ 300,480 | 2.69% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.11280207 | $11,179,077 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | FAIR/USDT | $ 0.002300 | $ 6,024,136 | 54.78% |
| DigiFinex | FAIR/USDT | $ 0.002300 | $ 4,819,597 | 43.83% |
| OKEX | FAIR/ETH | $ 0.002392 | $ 56,908 | 0.52% |
| DigiFinex | FAIR/ETH | $ 0.002300 | $ 44,668 | 0.41% |
| Huobi | FAIR/BTC | $ 0.002208 | $ 28,536 | 0.26% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00230020 | $10,997,153 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.288262 | $ 4,087,876 | 37.84% |
| Binance | OGN/USDT | $ 0.288538 | $ 2,463,811 | 22.81% |
| Binance | OGN/BTC | $ 0.288814 | $ 1,608,544 | 14.89% |
| Omgfin | OGN/BTC | $ 0.287894 | $ 755,785 | 7.00% |
| Huobi | OGN/USDT | $ 0.287434 | $ 565,990 | 5.24% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.28816973 | $10,803,532 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.247778 | $ 6,756,131 | 63.00% |
| Binance | IOTA/BTC | $ 0.247686 | $ 1,389,583 | 12.96% |
| OKEX | IOTA/BTC | $ 0.248422 | $ 861,740 | 8.04% |
| OKEX | IOTA/ETH | $ 0.248146 | $ 778,792 | 7.26% |
| Bitfinex | IOT/USD | $ 0.247134 | $ 557,008 | 5.19% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.24787013 | $10,724,372 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.502457 | $ 5,008,191 | 47.81% |
| Bit-Z | GXC/USDT | $ 0.504021 | $ 3,387,904 | 32.34% |
| Huobi | GXC/USDT | $ 0.503377 | $ 459,018 | 4.38% |
| Bithumb Global | GXC/BTC | $ 0.517086 | $ 436,961 | 4.17% |
| Bithumb Global | GXC/USDT | $ 0.519294 | $ 324,665 | 3.10% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.50448105 | $10,475,646 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.415601 | $ 8,591,306 | 89.44% |
| OKEX | MOF/BTC | $ 0.414037 | $ 586,948 | 6.11% |
| OKEX | MOF/ETH | $ 0.402812 | $ 276,872 | 2.88% |
| Bithumb Global | MOF/USDT | $ 0.421214 | $ 62,444 | 0.65% |
| Bittrex | MOF/USDT | $ 0.411553 | $ 52,560 | 0.55% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.41707325 | $9,605,613 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | FSN/USDT | $ 0.629704 | $ 3,646,821 | 38.36% |
| OKEX | FSN/USDT | $ 0.631820 | $ 2,901,317 | 30.52% |
| Huobi | FSN/USDT | $ 0.632557 | $ 2,187,438 | 23.01% |
| Huobi | FSN/BTC | $ 0.634305 | $ 345,679 | 3.64% |
| Hotbit | FSN/USDT | $ 0.616731 | $ 159,265 | 1.68% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.63163641 | $9,505,601 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/ETH | $ 0.011317 | $ 3,311,979 | 34.92% |
| OKEX | GTO/USDT | $ 0.011409 | $ 2,955,516 | 31.16% |
| OKEX | GTO/BTC | $ 0.011317 | $ 2,120,155 | 22.35% |
| Binance | GTO/BTC | $ 0.008465 | $ 494,419 | 5.21% |
| Binance | GTO/USDT | $ 0.008465 | $ 190,120 | 2.00% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.01113299 | $9,485,177 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TUSD/USDT | $ 1.00 | $ 6,095,257 | 64.31% |
| DigiFinex | TUSD/USDT | $ 1.00 | $ 2,523,994 | 26.63% |
| MXC | TUSD/USDT | $ 1.00 | $ 308,365 | 3.25% |
| Bittrex | TUSD/BTC | $ 1.00 | $ 228,686 | 2.41% |
| Bithumb Global | TUSD/USDT | $ 1.02 | $ 186,829 | 1.97% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.0016015 | $9,477,750 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | KAVA/USDT | $ 1.68 | $ 4,481,123 | 47.72% |
| Binance | KAVA/BTC | $ 1.68 | $ 2,410,439 | 25.67% |
| DragonEx | KAVA/USDT | $ 1.68 | $ 1,081,348 | 11.52% |
| Coinone | KAVA/KRW | $ 1.68 | $ 481,447 | 5.13% |
| BitMax | KAVA/USDT | $ 1.67 | $ 201,884 | 2.15% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.6789660 | $9,390,748 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.174264 | $ 2,998,212 | 31.93% |
| Binance | REN/USDT | $ 0.174172 | $ 1,824,680 | 19.43% |
| MXC | REN/ETH | $ 0.173896 | $ 1,152,507 | 12.27% |
| MXC | REN/USDT | $ 0.174264 | $ 675,977 | 7.20% |
| DigiFinex | REN/USDT | $ 0.172883 | $ 617,682 | 6.58% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.17389553 | $9,389,936 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.37 | $ 3,067,237 | 33.06% |
| Sistemkoin | BTG/TRY | $ 9.21 | $ 1,149,453 | 12.39% |
| Bithumb | BTG/KRW | $ 9.40 | $ 1,043,043 | 11.24% |
| P2pb2b | BTG/BTC | $ 8.56 | $ 934,245 | 10.07% |
| UPbit | BTG/KRW | $ 9.42 | $ 818,890 | 8.83% |
| << عرض الكل >> | ||||
| Total/Average | $ 9.1600449 | $9,278,475 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ARN/BTC | $ 0.108478 | $ 8,428,734 | 92.26% |
| Binance | ARN/ETH | $ 0.110502 | $ 654,131 | 7.16% |
| Hitbtc | ARN/BTC | $ 0.110410 | $ 32,101 | 0.35% |
| Mercatox | ARN/BTC | $ 0.226800 | $ 11,298 | 0.12% |
| FatBTC | ARN/BTC | $ 0.127063 | $ 4,663 | 0.05% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.10810965 | $9,135,731 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.005520 | $ 4,910,380 | 54.08% |
| DigiFinex | LET/USDT | $ 0.005613 | $ 4,008,598 | 44.15% |
| Huobi | LET/BTC | $ 0.005520 | $ 60,694 | 0.67% |
| OKEX | LET/USDT | $ 0.005520 | $ 50,773 | 0.56% |
| Huobi | LET/ETH | $ 0.005520 | $ 26,768 | 0.29% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00552049 | $9,079,803 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001012 | $ 5,735,415 | 64.46% |
| OKEX | SWFTC/BTC | $ 0.001104 | $ 1,952,414 | 21.94% |
| OKEX | SWFTC/USDT | $ 0.001012 | $ 1,006,357 | 11.31% |
| Huobi | SWFTC/BTC | $ 0.001012 | $ 72,517 | 0.82% |
| Hotbit | SWFTC/BTC | $ 0.001012 | $ 46,474 | 0.52% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00101209 | $8,897,278 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.011409 | $ 1,731,049 | 19.46% |
| DigiFinex | MDT/USDT | $ 0.011317 | $ 1,373,483 | 15.44% |
| OKEX | MDT/ETH | $ 0.012145 | $ 1,264,623 | 14.22% |
| OKEX | MDT/BTC | $ 0.011409 | $ 1,239,535 | 13.93% |
| DigiFinex | MDT/ETH | $ 0.011501 | $ 1,021,705 | 11.49% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.01131701 | $8,895,682 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | EM/USDT | $ 0.005244 | $ 6,338,047 | 73.35% |
| Bithumb | EM/KRW | $ 0.005244 | $ 1,882,454 | 21.79% |
| Huobi | EM/BTC | $ 0.005244 | $ 269,119 | 3.11% |
| Bithumb Global | EM/USDT | $ 0.005336 | $ 125,184 | 1.45% |
| OKEX | EM/USDT | $ 0.005244 | $ 25,872 | 0.30% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.00524446 | $8,640,689 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/USDT | $ 0.422318 | $ 2,320,784 | 27.10% |
| Binance | WTC/BTC | $ 0.422318 | $ 1,793,021 | 20.94% |
| OKEX | WTC/ETH | $ 0.424802 | $ 1,731,799 | 20.22% |
| OKEX | WTC/BTC | $ 0.423238 | $ 1,172,105 | 13.69% |
| Binance | WTC/USDT | $ 0.422594 | $ 573,669 | 6.70% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.42259374 | $8,563,554 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LSK/BTC | $ 1.22 | $ 1,811,757 | 21.41% |
| Latoken | LSK/BTC | $ 1.22 | $ 1,733,357 | 20.49% |
| Binance | LSK/USDT | $ 1.22 | $ 583,456 | 6.90% |
| UPbit | LSK/KRW | $ 1.21 | $ 519,258 | 6.14% |
| OKEX | LSK/BTC | $ 1.21 | $ 506,116 | 5.98% |
| << عرض الكل >> | ||||
| Total/Average | $ 1.2162566 | $8,460,909 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | HYN/ETH | $ 0.605966 | $ 3,512,308 | 42.02% |
| Bibox | HYN/USDT | $ 0.614523 | $ 2,587,844 | 30.96% |
| Bibox | HYN/BTC | $ 0.613971 | $ 2,095,027 | 25.06% |
| Hotbit | HYN/BTC | $ 0.581308 | $ 48,925 | 0.59% |
| Hotbit | HYN/ETH | $ 0.600078 | $ 48,552 | 0.58% |
| << عرض الكل >> | ||||
| Total/Average | $ 0.61056653 | $8,359,505 | 100.00% | |