BTC/USD
$ 103,018  -0.47%
BTC/EUR
€ 92,252  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,588  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.17B
Altcoin volume
$ 26.15B
Crypto market cap
$ 2.95T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Ethereum

ETH

$ 2,469.12 -2.72% $ 2,538.21 $ 2,451.58 $ 7.32B 122.37M $ 302.15B
2

Bitcoin

BTC

$ 103,018 -0.47% $ 103,720 $ 102,662 $ 6.17B 19.86M $ 2.04T
3

Ripple

XRP

$ 2.34 -1.73% $ 2.39 $ 2.30 $ 1.65B 58.55B $ 136.95B
4

Solana

SOL

$ 165.06 -1.45% $ 169.93 $ 164.15 $ 1.60B 424.35M $ 70.04B
5

Dogecoin

DOGE

$ 0.214013 -3.25% $ 0.222210 $ 0.211049 $ 863.70M 129.40B $ 27.69B
6

Usd coin

USDC

$ 0.999890 -0.02% $ 1.00 $ 0.998519 $ 828.20M 7.00B $ 7.00B
7

Pepe

PEPE

$ 0.000012 -4.22% $ 0.000013 $ 0.000012 $ 645.59M 420.69T $ 5.08B
8

Sui

SUI

$ 3.78 +0.07% $ 3.86 $ 3.67 $ 568.05M 3.33B $ 12.63B
9

Nexpace

NXPC

$ 2.22 -13.29% $ 2.62 $ 2.14 $ 505.61M
10

Cardano

ADA

$ 0.736490 -2.98% $ 0.781105 $ 0.727596 $ 499.73M 31.94B $ 23.52B
11

OFFICIAL TRUMP

TRUMP

$ 12.53 -0.85% $ 13.26 $ 12.23 $ 485.27M 200.00M $ 2.50B
12

Tron

TRX

$ 0.270925 -0.28% $ 0.272335 $ 0.267015 $ 380.29M 71.65B $ 19.41B
13

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.999666 $ 314.31M 42.99B $ 43.02B
14

Pi

PI

$ 0.683256 -6.35% $ 0.745944 $ 0.660852 $ 301.26M
15

Litecoin

LTC

$ 95.96 -3.54% $ 101.17 $ 95.89 $ 257.68M 67.40M $ 6.46B
16

Dogwifhat

WIF

$ 0.928854 -7.55% $ 1.01 $ 0.921877 $ 233.22M 998.92M $ 927.85M
17

Binancecoin

BNB

$ 640.25 -1.10% $ 647.48 $ 635.79 $ 224.30M 154.53M $ 98.94B
19

Aave

AAVE

$ 221.16 -4.34% $ 232.01 $ 220.90 $ 182.04M 10.58M $ 2.33B
20

Avalanche

AVAX

$ 22.15 -4.05% $ 23.14 $ 22.12 $ 177.17M 128.01M $ 2.83B
21

Ondo

ONDO

$ 0.910331 -2.96% $ 0.939580 $ 0.903478 $ 176.62M 1.44B $ 1.31B
22

Initia

INIT

$ 0.903243 -14.16% $ 1.12 $ 0.899270 $ 170.15M
23

Moo Deng

MOODENG

$ 0.180788 -10.81% $ 0.205104 $ 0.172285 $ 170.01M
24

Ethena

ENA

$ 0.348970 -7.93% $ 0.392544 $ 0.348221 $ 147.66M 1.71B $ 597.08M
25

Peanut the Squirrel

PNUT

$ 0.297089 -7.27% $ 0.324716 $ 0.283951 $ 141.35M
26

Uniswap

UNI

$ 5.69 -6.52% $ 6.09 $ 5.68 $ 137.11M 523.25M $ 2.97B
27

Stellarlumens

XLM

$ 0.285148 -2.92% $ 0.294445 $ 0.282213 $ 133.01M 31.06B $ 8.85B
28

NEAR Protocol

NEAR

$ 2.68 -4.35% $ 2.81 $ 2.66 $ 126.80M 341.32M $ 913.16M
29

Hedera Hashgraph

HBAR

$ 0.189743 -3.10% $ 0.196111 $ 0.187341 $ 123.56M 7.13B $ 1.35B
30

Eos

EOS

$ 0.794373 -5.62% $ 0.845812 $ 0.780592 $ 120.42M 2.10B $ 1.66B
31

Arbitrum

ARB

$ 0.373565 -4.18% $ 0.390707 $ 0.369231 $ 119.72M 1.27B $ 476.29M
32

Polkadot

DOT

$ 4.60 -3.36% $ 4.77 $ 4.58 $ 118.60M 947.85M $ 4.36B
33

Worldcoin

WLD

$ 1.08 -3.57% $ 1.12 $ 1.06 $ 115.89M 587.51M $ 631.82M
34

SHIBA INU

SHIB

$ 0.000014 -3.37% $ 0.000015 $ 0.000014 $ 114.82M 497.73T $ 7.00B
35

Portal

PORTAL

$ 0.083779 +19.40% $ 0.088111 $ 0.066736 $ 105.51M
36

Bonk

BONK

$ 0.000018 -6.73% $ 0.000020 $ 0.000018 $ 105.39M 41.50T $ 756.00M
37

Virtual Protocol

VIRTUAL

$ 1.66 -7.39% $ 1.81 $ 1.65 $ 104.67M
38

Filecoin

FIL

$ 2.78 -3.95% $ 2.90 $ 2.75 $ 93.50M 118.75M $ 329.78M
39

Status

SNT

$ 0.027536 -8.43% $ 0.034991 $ 0.026682 $ 92.17M 3.47B $ 95.56M
40

Optimism

OP

$ 0.695402 -2.10% $ 0.714855 $ 0.687383 $ 89.80M 214.80M $ 149.37M
41

KAITO

KAITO

$ 1.67 -14.05% $ 1.98 $ 1.66 $ 86.09M
42

Mask Network

MASK

$ 1.59 +4.45% $ 1.72 $ 1.43 $ 85.77M
43

Ethereumclassic

ETC

$ 18.00 -3.75% $ 18.75 $ 17.99 $ 85.49M 127.32M $ 2.29B
44

Syrup

SYRUP

$ 0.345535 +1.91% $ 0.380713 $ 0.323928 $ 79.85M
45

Aptos

APT

$ 5.06 -3.86% $ 5.28 $ 5.04 $ 79.59M 159.80M $ 807.93M
46

BitTensor

TAO

$ 420.56 -1.12% $ 428.04 $ 410.77 $ 75.53M 7.00M $ 2.94B
47

Gala

GALA

$ 0.018441 -5.20% $ 0.019564 $ 0.018271 $ 72.60M 7.54B $ 139.13M
48

Onyxcoin

XCN

$ 0.019531 -0.32% $ 0.020009 $ 0.017883 $ 71.67M
49

Wayfinder

PROMPT

$ 0.248208 -2.41% $ 0.264130 $ 0.238661 $ 71.29M
50

Kaspa

KAS

$ 0.108540 -8.10% $ 0.118559 $ 0.108090 $ 71.16M
51

Curve DAO Token

CRV

$ 0.671569 -3.86% $ 0.699996 $ 0.667459 $ 68.22M 641.77M $ 430.99M
52

ConstitutionDAO

PEOPLE

$ 0.021989 -9.42% $ 0.024593 $ 0.021925 $ 68.04M 5.06B $ 111.41M
53

Injective Protocol

INJ

$ 11.52 -3.60% $ 11.99 $ 11.37 $ 67.12M 13.50M $ 155.65M
54

Pudgy Penguins

PENGU

$ 0.011979 -7.38% $ 0.013010 $ 0.011851 $ 63.72M
55

Monero

XMR

$ 334.58 +0.13% $ 340.60 $ 332.57 $ 63.67M 16.92M $ 5.66B
56

Floki Inu

FLOKI

$ 0.000090 -7.63% $ 0.000098 $ 0.000089 $ 63.23M 10.00T $ 896.92M
57

Fetchai

FET

$ 0.744353 -2.77% $ 0.766928 $ 0.738318 $ 60.44M 81.54M $ 60.69M
58

Bitcoincash

BCH

$ 387.77 -1.60% $ 399.67 $ 384.50 $ 57.64M 19.86M $ 7.70B
59

Space and Time

SXT

$ 0.114086 -10.01% $ 0.126823 $ 0.107409 $ 57.63M
60

Toncoin

TON

$ 3.07 -0.99% $ 3.11 $ 3.01 $ 56.19M 2.45B $ 7.55B
61

Cosmos

ATOM

$ 4.73 -2.38% $ 4.87 $ 4.68 $ 55.73M 190.68M $ 902.08M
62

Celestia

TIA

$ 2.56 -4.56% $ 2.69 $ 2.55 $ 55.29M 148.49M $ 379.61M
63

Eigenlayer

EIGEN

$ 1.19 -7.26% $ 1.29 $ 1.17 $ 54.61M
64

Fartcoin

FARTCOIN

$ 1.20 +1.15% $ 1.22 $ 1.16 $ 54.08M
65

Sandbox

SAND

$ 0.299792 -5.62% $ 0.318752 $ 0.299102 $ 51.93M 658.22M $ 197.33M
66

Internet Computer

ICP

$ 5.14 -2.94% $ 5.31 $ 5.12 $ 51.01M 136.89M $ 704.11M
67

Babylon

BABY

$ 0.073724 -13.72% $ 0.085741 $ 0.072862 $ 50.61M
68

Algorand

ALGO

$ 0.214676 -4.01% $ 0.224228 $ 0.211940 $ 50.55M 3.25B $ 697.86M
69

Ordinals

ORDI

$ 9.18 -3.48% $ 9.58 $ 9.15 $ 50.23M 21.00M $ 192.69M
70

ai16z

AI16Z

$ 0.264005 -8.85% $ 0.290513 $ 0.260768 $ 45.40M
71

Arkham

ARKM

$ 0.621380 -6.22% $ 0.664423 $ 0.615270 $ 44.87M 232.34M $ 144.37M
72

Ethereum Name Service

ENS

$ 21.35 -4.26% $ 22.33 $ 21.27 $ 44.56M 31.60M $ 674.68M
73

Goatseus Maximus

GOAT

$ 0.130437 -8.88% $ 0.144246 $ 0.123998 $ 43.29M
74

WalletConnect Token

WCT

$ 0.490440 -8.40% $ 0.551290 $ 0.475401 $ 41.52M
75

Lido DAO Token

LDO

$ 0.912197 -5.57% $ 0.967839 $ 0.911609 $ 41.21M
76

Everipedia

IQ

$ 0.004537 +4.34% $ 0.004704 $ 0.004348 $ 39.96M
77

Thorchain

RUNE

$ 1.67 -6.11% $ 1.78 $ 1.65 $ 38.89M 265.17M $ 442.14M
78

Turbo

TURBO

$ 0.004854 -7.99% $ 0.005299 $ 0.004843 $ 37.91M 69.00B $ 334.94M
79

Berachain

BERA

$ 3.05 -5.95% $ 3.27 $ 3.02 $ 37.62M
80

Grass

GRASS

$ 1.88 -2.16% $ 1.99 $ 1.82 $ 36.86M
81

Haedal Protocol

HAEDAL

$ 0.131295 -1.04% $ 0.136678 $ 0.127368 $ 36.77M
82

MANTRA DAO

OM

$ 0.373526 -2.96% $ 0.386357 $ 0.364524 $ 36.63M 109.18M $ 40.78M
83

Gods Unchained

GODS

$ 0.184111 +19.43% $ 0.228398 $ 0.151805 $ 35.76M
84

Nillion

NIL

$ 0.445299 -0.44% $ 0.453817 $ 0.409155 $ 35.10M
85

Boba Network

BOBA

$ 0.114011 -13.10% $ 0.131332 $ 0.102557 $ 34.82M
86

Sei

SEI

$ 0.223181 -2.88% $ 0.230594 $ 0.221255 $ 34.35M 3.05B $ 680.70M
87

SUN

SUN

$ 0.019261 -1.01% $ 0.019480 $ 0.018929 $ 34.33M
88

Pendle

PENDLE

$ 3.88 -3.02% $ 4.03 $ 3.86 $ 33.75M 155.00M $ 602.08M
89

Civic

CVC

$ 0.119381 -8.82% $ 0.133587 $ 0.117254 $ 33.31M 1.00B $ 119.38M
90

Badger DAO

BADGER

$ 1.33 +23.39% $ 1.45 $ 1.06 $ 32.06M
91

Layerzero

ZRO

$ 2.55 -6.23% $ 2.74 $ 2.52 $ 31.51M 250.00M $ 638.12M
92

New XAI gork

GORK

$ 0.021170 -2.86% $ 0.024637 $ 0.020780 $ 31.00M
93

Vechain

VET

$ 0.027600 -3.68% $ 0.028749 $ 0.027374 $ 30.69M 55.45B $ 1.53B
94

Apecoin

APE

$ 0.615907 +0.32% $ 0.645303 $ 0.590939 $ 30.01M 721.25M $ 444.22M
95

Zerogoki

REI

$ 0.021687 +12.25% $ 0.022502 $ 0.019320 $ 29.85M
96

Maker

MKR

$ 1,723.65 -4.55% $ 1,810.15 $ 1,715.29 $ 29.49M 1.00M $ 1.73B
97

BOOK OF MEME

BOME

$ 0.002072 -5.48% $ 0.002203 $ 0.002044 $ 29.44M 6.89B $ 14.29M
98

Compound

COMP

$ 43.18 -6.29% $ 46.22 $ 42.91 $ 28.92M 2.56M $ 110.60M
99

Alpaca Finance

ALPACA

$ 0.203244 +30.83% $ 0.228816 $ 0.151497 $ 28.89M
100

Pundi X

PUNDIX

$ 0.416141 -9.10% $ 0.492282 $ 0.413076 $ 28.45M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more