BTC/USD
$ 4,126  0.25%
BTC/EUR
€ 3,554  0.10%
BTC/CNY
¥ 27,089  -1.49%
BTC/GBP
£ 3,068  -0.14%
BTC/RUB
₽ 260,323  -0.08%
BTC volume
$ 3.57B
Altcoin volume
$ 10.08B
Crypto market cap
$ 133.22B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 4,126.135 +0.25% $ 4,127.117 $ 4,109.840 $ 3.57B 17.60M $ 72.62B
2

ethereum

ETH

$ 141.71717 +0.13% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.92B
3

eos

EOS

$ 3.7798796 +0.12% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.212746 -0.35% $ 61.694455 $ 61.108072 $ 1.11B 60.97M $ 3.73B
5

dash

DASH

$ 94.237679 -0.02% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 819.86M
6

ripple

XRP

$ 0.32320015 -0.05% $ 0.32467485 $ 0.32263719 $ 722.22M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 161.12282 -0.27% $ 161.88291 $ 159.83423 $ 391.82M 17.68M $ 2.84B
8

neo

NEO

$ 9.4168851 -0.49% $ 9.4794136 $ 9.3977005 $ 291.86M 65.00M $ 612.09M
9

ethereumclassic

ETC

$ 4.7898935 +1.18% $ 4.7928421 $ 4.7044259 $ 197.78M 93.44M $ 447.60M
10

zcash

ZEC

$ 58.677107 -1.84% $ 60.109489 $ 57.988926 $ 197.12M 6.14M $ 360.30M
11

stellarlumens

XLM

$ 0.11243718 +0.80% $ 0.11250111 $ 0.11146701 $ 194.13M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5645046 +0.15% $ 2.5870418 $ 2.5528094 $ 186.21M 100.00M $ 256.45M
13

tron

TRX

$ 0.02318887 -0.28% $ 0.02331293 $ 0.02307055 $ 157.72M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3303897 -0.77% $ 1.3471172 $ 1.3094133 $ 133.56M 241.23M $ 320.93M
15

populous

PPT

$ 1.4796733 +0.75% $ 1.4796733 $ 1.4489257 $ 110.61M 41.25M $ 61.03M
16

arcblock

ABT

$ 0.15184177 +5.65% $ 0.15796512 $ 0.13238833 $ 98.51M 92.27M $ 14.01M
17

monero

XMR

$ 55.058387 -0.14% $ 55.385891 $ 54.560004 $ 93.19M 16.43M $ 905.06M
18

binancecoin

BNB

$ 15.520911 +0.56% $ 15.600583 $ 15.348602 $ 84.83M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48940087 +1.42% $ 0.50397544 $ 0.48253545 $ 79.99M 273.68M $ 133.94M
20

cardano

ADA

$ 0.05401110 -0.59% $ 0.05462287 $ 0.05377197 $ 79.52M 31.11B $ 1.68B
21

ong

ONG

$ 0.64941239 -3.01% $ 0.69193997 $ 0.64294568 $ 67.66M
22

truechain

TRUE

$ 0.53606746 -5.97% $ 0.57320352 $ 0.51624783 $ 62.34M 25.00M $ 13.40M
23

ravencoin

RVN

$ 0.04175648 +3.42% $ 0.04513394 $ 0.04012981 $ 49.94M 3.14B $ 131.41M
24

omisego

OMG

$ 1.6168495 +2.52% $ 1.6752669 $ 1.5767504 $ 49.27M 140.24M $ 226.75M
25

zb

ZB

$ 0.27352149 +1.88% $ 0.27428112 $ 0.26159046 $ 42.38M
26

bitcoinsv

BCHSV

$ 67.510171 +0.12% $ 67.590240 $ 67.297943 $ 34.49M
27

paxosstandard

PAX

$ 1.0210534 +0.16% $ 1.0241786 $ 1.0180131 $ 34.24M 23.74M $ 24.24M
28

unitedbitcoin

UBTC

$ 6.1789698 +8.04% $ 6.5872208 $ 4.6323111 $ 30.23M
29

iostoken

IOST

$ 0.00866488 -5.17% $ 0.00923915 $ 0.00857012 $ 29.78M 6.79B $ 58.87M
30

bittorrent

BTT

$ 0.00082522 +0.25% $ 0.00082542 $ 0.00082196 $ 26.52M 170.42B $ 140.63M
31

alibabacoin

ABBC

$ 0.26291732 -0.52% $ 0.26587736 $ 0.25468333 $ 23.97M
32

trueusd

TUSD

$ 1.0274489 +0.20% $ 1.0281340 $ 1.0246619 $ 22.00M
33

golem

GNT

$ 0.08157369 -2.18% $ 0.08715772 $ 0.08076879 $ 21.18M 820.00M $ 66.89M
34

mainframe

MFT

$ 0.00350721 -2.06% $ 0.00362267 $ 0.00349337 $ 20.39M 2.16B $ 7.58M
35

fetchai

FET

$ 0.22706121 +1.43% $ 0.23095560 $ 0.22374343 $ 20.34M
36

enjin

ENJ

$ 0.19132888 +0.36% $ 0.19372311 $ 0.18717641 $ 20.03M 756.19M $ 144.68M
37

bitmaxtoken

BTMX

$ 0.09861462 +3.01% $ 0.10077550 $ 0.09318865 $ 19.15M
38

zilliqa

ZIL

$ 0.01951661 -0.59% $ 0.01963684 $ 0.01923535 $ 19.14M 6.58B $ 128.43M
39

nem

XEM

$ 0.05075146 -0.64% $ 0.05121652 $ 0.05069267 $ 18.13M 8.99B $ 456.76M
40

bitmart

BMX

$ 0.01753607 -4.69% $ 0.01851995 $ 0.01749133 $ 15.69M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0152768 +2.03% $ 1.0438015 $ 0.98191003 $ 15.66M
42

coz

COZ

$ 0.14466229 -4.36% $ 0.15451900 $ 0.14372734 $ 15.26M
43

grin

GRIN

$ 2.5203258 +1.59% $ 2.5735279 $ 2.4662450 $ 14.20M
44

vechain

VET

$ 0.00577658 +0.97% $ 0.00581791 $ 0.00567159 $ 13.65M 55.45B $ 320.33M
45

nuls

NULS

$ 0.59767066 +0.79% $ 0.59895853 $ 0.59297392 $ 12.25M 40.00M $ 23.90M
46

medx

MEDX

$ 0.00453874 +1.17% $ 0.00498468 $ 0.00420462 $ 11.61M
47

waves

WAVES

$ 2.8453415 +0.04% $ 2.8530001 $ 2.8343377 $ 11.40M 100.00M $ 284.53M
48

endorprotocol

EDR

$ 0.03342169 -1.10% $ 0.03379727 $ 0.03234065 $ 11.09M
49

tether

USDT

$ 1.0247669 +0.59% $ 1.0316265 $ 1.0109989 $ 11.03M 451.60K $ 462.78K
50

civic

CVC

$ 0.08598865 +2.16% $ 0.09111933 $ 0.08414558 $ 10.69M 1.00B $ 85.98M
51

icon

ICX

$ 0.34222164 -0.21% $ 0.34611116 $ 0.34151913 $ 9.60M 400.23M $ 136.96M
52

bat

BAT

$ 0.19826078 +0.67% $ 0.19832139 $ 0.19679904 $ 9.43M 1.50B $ 297.39M
53

bitztoken

BZ

$ 0.10835230 +13.47% $ 0.10879763 $ 0.09485557 $ 9.40M 25.24M $ 2.73M
54

exchangeunion

XUC

$ 2.8614747 +0.28% $ 2.9106149 $ 2.8178430 $ 9.13M 24.79M $ 70.96M
55

dogecoin

DOGE

$ 0.00206306 +0.25% $ 0.00206355 $ 0.00205491 $ 8.71M 118.73B $ 244.96M
56

biboxtoken

BIX

$ 0.34473858 -0.55% $ 0.35106017 $ 0.31979648 $ 8.37M 105.37M $ 36.32M
57

maximinecoin

MXM

$ 0.05306209 +4.64% $ 0.05345690 $ 0.05070508 $ 7.95M
58

mossland

MOC

$ 0.07476556 +5.49% $ 0.07848359 $ 0.06948140 $ 7.95M 92.34M $ 6.90M
59

0x

ZRX

$ 0.27562582 -0.19% $ 0.27664017 $ 0.27396869 $ 7.14M 1.00B $ 275.62M
60

sentinelprotocol

UPP

$ 0.01782490 +6.41% $ 0.01973615 $ 0.01644084 $ 7.13M
61

bytom

BTM

$ 0.11202456 +2.71% $ 0.11218336 $ 0.10897670 $ 6.88M 987.00M $ 110.56M
62

cortex

CTXC

$ 0.18196255 +2.57% $ 0.18695402 $ 0.17323182 $ 6.87M 149.79M $ 27.25M
63

holotoken

HOT

$ 0.00119657 -3.09% $ 0.00123813 $ 0.00119185 $ 6.86M
64

loomnetwork

LOOM

$ 0.07365151 +4.77% $ 0.07490325 $ 0.07026022 $ 6.72M 606.37M $ 44.66M
65

gxchain

GXS

$ 1.2075134 -4.19% $ 1.2886431 $ 1.2009361 $ 6.67M 60.00M $ 72.45M
66

steem

STEEM

$ 0.49464107 +0.16% $ 0.51544059 $ 0.48855587 $ 6.19M 252.01M $ 124.65M
67

ankrnetwork

ANKR

$ 0.01423516 -1.18% $ 0.01451862 $ 0.01393550 $ 5.99M
68

gifto

GTO

$ 0.03725899 -0.08% $ 0.03762758 $ 0.03708390 $ 5.95M 1.00B $ 37.25M
69

groestlcoin

GRS

$ 0.43312039 -0.68% $ 0.44806339 $ 0.42580977 $ 5.88M 72.16M $ 31.25M
70

latoken

LA

$ 0.08293531 +1.46% $ 0.08584333 $ 0.07846979 $ 5.88M 77.83M $ 6.45M
71

aelf

ELF

$ 0.17808398 +2.02% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.52M
72

weshowtoken

WET

$ 0.01765985 -2.49% $ 0.01820078 $ 0.01689743 $ 5.84M
73

kucoinshares

KCS

$ 1.1114157 +0.89% $ 1.1127610 $ 1.0912607 $ 5.78M 91.04M $ 101.18M
74

beam

BEAM

$ 0.71477037 -0.10% $ 0.72570168 $ 0.71269634 $ 5.76M
75

thetatoken

THETA

$ 0.12774514 -1.13% $ 0.13049002 $ 0.12715749 $ 5.20M 588.08M $ 75.12M
76

cybermiles

CMT

$ 0.03556728 -1.35% $ 0.03650033 $ 0.03556688 $ 5.07M 445.19M $ 15.83M
77

vsystems

VSYS

$ 0.06337743 +9.21% $ 0.06418608 $ 0.05322924 $ 5.04M
78

bitshares

BTS

$ 0.05178299 +0.57% $ 0.05196992 $ 0.05111793 $ 5.04M 2.49B $ 129.35M
79

wax

WAX

$ 0.04963740 -2.35% $ 0.05120084 $ 0.04962639 $ 5.01M 492.95M $ 24.46M
80

credits

CS

$ 0.09849084 +0.25% $ 0.10043979 $ 0.09666032 $ 4.96M 126.19M $ 12.42M
81

storm

STORM

$ 0.00354847 -2.03% $ 0.00363073 $ 0.00349927 $ 4.95M 4.09B $ 14.51M
82

mithril

MITH

$ 0.04848208 +0.33% $ 0.04869053 $ 0.04795382 $ 4.89M 304.63M $ 14.76M
83

tezos

XTZ

$ 0.67680993 +4.54% $ 0.67753419 $ 0.64300923 $ 4.87M 785.96M $ 531.95M
84

status

SNT

$ 0.02351896 +0.78% $ 0.02357634 $ 0.02319974 $ 4.84M 6.80B $ 160.04M
85

insightchain

INB

$ 0.22809274 +4.78% $ 0.22983153 $ 0.21712844 $ 4.76M
86

hypercash

HC

$ 1.3704958 +2.00% $ 1.3834490 $ 1.3424500 $ 4.53M
87

kyber

KNC

$ 0.26650706 +0.42% $ 0.26702859 $ 0.26170957 $ 4.53M 226.00M $ 60.23M
88

refereum

RFR

$ 0.00231063 +0.25% $ 0.00234846 $ 0.00222300 $ 4.51M
89

lisk

LSK

$ 1.5659920 +0.64% $ 1.5903650 $ 1.5505412 $ 4.51M 115.65M $ 181.11M
90

ark

ARK

$ 0.64681293 +0.89% $ 0.71076992 $ 0.63734914 $ 4.47M 125.53M $ 81.19M
91

polymathnetwork

POLY

$ 0.10633050 -0.33% $ 0.10922948 $ 0.10529953 $ 4.42M 276.42M $ 29.39M
92

walton

WTC

$ 1.3169798 +0.30% $ 1.3199664 $ 1.3048677 $ 4.38M 70.00M $ 92.18M
93

nexo

NEXO

$ 0.08788667 -0.55% $ 0.09037315 $ 0.08668620 $ 4.28M 560.00M $ 49.21M
94

fantom

FTM

$ 0.00982020 -4.18% $ 0.01030092 $ 0.00969079 $ 4.21M
95

aeron

ARN

$ 0.43258399 -0.01% $ 0.43343760 $ 0.42346708 $ 4.10M 12.00M $ 5.19M
96

primas

PST

$ 0.11994674 +12.91% $ 0.13487900 $ 0.10188587 $ 3.84M 51.20M $ 6.14M
97

data

DTA

$ 0.00127910 +7.16% $ 0.00140011 $ 0.00115319 $ 3.80M 4.25B $ 5.44M
98

projectpai

PAI

$ 0.05500138 -2.10% $ 0.05618242 $ 0.05363394 $ 3.75M
99

atbcoin

ATB

$ 0.00961389 +0.25% $ 0.00961515 $ 0.00950740 $ 3.67M
100

bumo

BU

$ 0.03515467 +1.68% $ 0.03600858 $ 0.03429717 $ 3.57M
التالى 100 →