BTC/USD$ 7,356
BTC/EUR€ 6,633
BTC/CNY¥ 51,908
BTC/GBP£ 5,607
BTC/RUB₽ 483,410
BTC volume
$ 9.34B
$ 9.34B
Altcoin volume
$ 13.30B
$ 13.30B
Crypto market cap
$ 192.71B
$ 192.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 7,356.075 | +1.92% | |||||||
| 2 |
ethereum |
ETH |
$ 147.61560 | +1.13% | |||||||
| 3 |
litecoin |
LTC |
$ 44.389082 | -1.09% | |||||||
| 4 |
eos |
EOS |
$ 2.6623196 | +0.94% | |||||||
| 5 |
ripple |
XRP |
$ 0.21523875 | +0.28% | |||||||
| 6 |
bitcoincash |
BCH |
$ 210.02511 | +0.83% | |||||||
| 7 |
tron |
TRX |
$ 0.01441790 | +0.89% | |||||||
| 8 |
ethereumclassic |
ETC |
$ 3.7689192 | -0.20% | |||||||
| 9 |
neo |
NEO |
$ 8.6057399 | -0.61% | |||||||
| 10 |
zb |
ZB |
$ 0.19442106 | +0.97% | |||||||
|
|
|||||||||||
| 11 |
bitcoinsv |
BCHSV |
$ 95.892250 | +0.88% | |||||||
| 12 |
cosmos |
ATOM |
$ 3.5367274 | -1.28% | |||||||
| 13 |
qtum |
QTUM |
$ 1.7032416 | -0.24% | |||||||
| 14 |
stellarlumens |
XLM |
$ 0.05509700 | +0.71% | |||||||
| 15 |
monero |
XMR |
$ 52.603384 | -0.33% | |||||||
| 16 |
chainlink |
LINK |
$ 2.0734569 | -1.53% | |||||||
| 17 |
dash |
DASH |
$ 50.428794 | -0.25% | |||||||
| 18 |
binancecoin |
BNB |
$ 15.462985 | +1.91% | |||||||
| 19 |
paxosstandard |
PAX |
$ 1.0028537 | -0.14% | |||||||
| 20 |
zcash |
ZEC |
$ 28.637274 | +6.62% | |||||||
|
|
|||||||||||
| 21 |
maticnetwork |
MATIC |
$ 0.03104263 | +7.26% | |||||||
| 22 |
algorand |
ALGO |
$ 0.26106710 | -4.68% | |||||||
| 23 |
huobitoken |
HT |
$ 2.8448149 | +0.81% | |||||||
| 24 |
vechain |
VET |
$ 0.00669402 | -3.39% | |||||||
| 25 |
ontology |
ONT |
$ 0.60231542 | +1.33% | |||||||
| 26 |
enjin |
ENJ |
$ 0.09040616 | +19.52% | |||||||
| 27 |
abbccoin |
ABBC |
$ 0.17154367 | +0.03% | |||||||
| 28 |
cardano |
ADA |
$ 0.03722174 | +0.14% | |||||||
| 29 |
powerledger |
POWR |
$ 0.03817802 | -2.76% | |||||||
| 30 |
okb |
OKB |
$ 2.5538822 | -0.96% | |||||||
| 31 |
molecularcoin |
MOF |
$ 1.4097918 | -3.18% | |||||||
| 32 |
tether |
USDT |
$ 1.0102834 | +2.50% | |||||||
| 33 |
bat |
BAT |
$ 0.18316627 | +0.55% | |||||||
| 34 |
conun |
CON |
$ 0.00220682 | -1.37% | |||||||
| 35 |
truechain |
TRUE |
$ 0.22494877 | +2.32% | |||||||
| 36 |
omisego |
OMG |
$ 0.71752226 | -1.02% | |||||||
| 37 |
beam |
BEAM |
$ 0.51919178 | +2.11% | |||||||
| 38 |
tezos |
XTZ |
$ 1.2778238 | +2.79% | |||||||
| 39 |
stratis |
STRAT |
$ 0.29041784 | -3.55% | |||||||
| 40 |
dogecoin |
DOGE |
$ 0.00220682 | +1.92% | |||||||
| 41 |
seele |
SEELE |
$ 0.15867054 | -3.19% | |||||||
| 42 |
grin |
GRIN |
$ 1.0772972 | -0.42% | |||||||
| 43 |
tierion |
TNT |
$ 0.07907780 | -1.29% | |||||||
| 44 |
foin |
FOIN |
$ 2,710.563 | +3.46% | |||||||
| 45 |
aeternity |
AE |
$ 0.15947970 | +2.20% | |||||||
| 46 |
gomics |
GOM |
$ 0.47351055 | +20.65% | |||||||
| 47 |
ravencoin |
RVN |
$ 0.02530489 | -3.94% | |||||||
| 48 |
iostoken |
IOST |
$ 0.00551705 | -2.00% | |||||||
| 49 |
youchain |
YOU |
$ 0.05083047 | -0.38% | |||||||
| 50 |
fetchai |
FET |
$ 0.05193389 | -7.51% | |||||||
| 51 |
tigercash |
TCH |
$ 0.01846374 | -3.10% | |||||||
| 52 |
status |
SNT |
$ 0.01029850 | -3.59% | |||||||
| 53 |
yapstone |
YAP |
$ 0.38803296 | -3.11% | |||||||
| 54 |
bytom |
BTM |
$ 0.07694454 | +1.15% | |||||||
| 55 |
metal |
MTL |
$ 0.29571421 | -4.29% | |||||||
| 56 |
lambda |
LAMB |
$ 0.03435287 | +0.42% | |||||||
| 57 |
planet |
PLA |
$ 0.29850952 | -1.83% | |||||||
| 58 |
valortoken |
VALOR |
$ 0.32793382 | -4.80% | |||||||
| 59 |
measurabledata |
MDT |
$ 0.00831236 | +0.15% | |||||||
| 60 |
nem |
XEM |
$ 0.03530916 | +0.66% | |||||||
| 61 |
fantom |
FTM |
$ 0.01405010 | +3.55% | |||||||
| 62 |
bittorrent |
BTT |
$ 0.00029424 | +1.92% | |||||||
| 63 |
zilliqa |
ZIL |
$ 0.00559061 | -1.95% | |||||||
| 64 |
insightchain |
INB |
$ 0.53728772 | -1.74% | |||||||
| 65 |
hypercash |
HC |
$ 1.2129432 | +0.87% | |||||||
| 66 |
bancor |
BNT |
$ 0.26143490 | +2.24% | |||||||
| 67 |
bitcoingold |
BTG |
$ 5.8995629 | +1.24% | |||||||
| 68 |
0x |
ZRX |
$ 0.23178992 | +0.52% | |||||||
| 69 |
arcblock |
ABT |
$ 0.14189868 | +2.40% | |||||||
| 70 |
wholenetwork |
NODE |
$ 0.00639978 | -0.37% | |||||||
| 71 |
cryptocomchain |
CRO |
$ 0.03141044 | +0.74% | |||||||
| 72 |
ftxtoken |
FTT |
$ 1.9025017 | +6.14% | |||||||
| 73 |
nexo |
NEXO |
$ 0.09504049 | +2.40% | |||||||
| 74 |
augur |
REP |
$ 10.382217 | +2.29% | |||||||
| 75 |
trueusd |
TUSD |
$ 1.0027802 | +0.27% | |||||||
| 76 |
swipe |
SXP |
$ 1.0811959 | -0.48% | |||||||
| 77 |
zip |
ZIP |
$ 0.00014712 | +103.85% | |||||||
| 78 |
celernetwork |
CELR |
$ 0.00507569 | +0.47% | |||||||
| 79 |
aelf |
ELF |
$ 0.06208527 | -0.44% | |||||||
| 80 |
waves |
WAVES |
$ 0.55869390 | -1.04% | |||||||
| 81 |
harmony |
ONE |
$ 0.00617910 | +0.72% | |||||||
| 82 |
unussedleo |
LEO |
$ 0.92708614 | +0.83% | |||||||
| 83 |
cryptocom |
MCO |
$ 4.0307614 | +3.23% | |||||||
| 84 |
tomochain |
TOMO |
$ 0.26239119 | -2.95% | |||||||
| 85 |
kyber |
KNC |
$ 0.22965666 | +19.00% | |||||||
| 86 |
adrenaline |
ADN |
$ 0.00029424 | -18.46% | |||||||
| 87 |
decentraland |
MANA |
$ 0.02449573 | -0.18% | |||||||
| 88 |
loomnetwork |
LOOM |
$ 0.02037632 | +8.59% | |||||||
| 89 |
gamexcoin |
GXC |
$ 0.44621951 | +0.91% | |||||||
| 90 |
egretia |
EGT |
$ 0.00183901 | +1.92% | |||||||
| 91 |
kava |
KAVA |
$ 0.92671834 | -2.89% | |||||||
| 92 |
binanceusd |
BUSD |
$ 1.0024859 | -0.11% | |||||||
| 93 |
pledgecoin |
PLG |
$ 0.00470788 | -4.07% | |||||||
| 94 |
originsport |
ORS |
$ 0.00662046 | +3.07% | |||||||
| 95 |
nervosnetwork |
CKB |
$ 0.00779743 | +0.97% | |||||||
| 96 |
kucoinshares |
KCS |
$ 0.94827164 | -1.23% | |||||||
| 97 |
holotoken |
HOT |
$ 0.00073560 | +1.92% | |||||||
| 98 |
gatechaintoken |
GT |
$ 0.37626324 | -0.36% | |||||||
| 99 |
adtoken |
ADT |
$ 0.00279530 | +1.92% | |||||||
| 100 |
mindol |
MIN |
$ 2.1200944 | +30.01% | |||||||
