تشفير مؤشر أسعار العملة والغطاء السوقي

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	bitcoin	BTC	$ 3,749.557	+1.82%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.58B
2	ethereum	ETH	$ 125.39321	+2.89%	$ 126.81439	$ 121.73511	$ 1.24B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.668619	+1.44%	$ 55.430806	$ 53.499539	$ 859.70M	5.70M	$ 312.11M
4	eos	EOS	$ 2.4985557	+0.47%	$ 2.5406887	$ 2.4641755	$ 639.07M	764.14M	$ 1.90B
5	dash	DASH	$ 73.090196	+1.58%	$ 74.706957	$ 71.303036	$ 421.07M	8.57M	$ 626.92M
6	litecoin	LTC	$ 32.755063	+3.93%	$ 33.216286	$ 31.488215	$ 416.84M	60.09M	$ 1.96B
7	ripple	XRP	$ 0.33341062	+1.74%	$ 0.33736513	$ 0.32665510	$ 363.08M	41.04B	$ 13.68B
8	bitcoingold	BTG	$ 11.560422	+2.22%	$ 11.991813	$ 11.195493	$ 253.84M	16.98M	$ 196.38M
9	ethereumclassic	ETC	$ 4.4621696	+2.74%	$ 4.6444217	$ 4.3046355	$ 223.49M	93.44M	$ 416.97M
10	qtum	QTUM	$ 2.1665661	+2.33%	$ 2.1922505	$ 2.1061613	$ 187.45M	100.00M	$ 216.65M

11	bitcoincash	BCH	$ 130.63643	+1.00%	$ 132.10780	$ 128.04502	$ 148.19M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3219016	+2.09%	$ 1.3548098	$ 1.2791174	$ 143.23M	140.24M	$ 185.39M
13	tron	TRX	$ 0.02470958	-0.89%	$ 0.02518205	$ 0.02392572	$ 137.33M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1079126	+4.86%	$ 8.3575195	$ 7.7145842	$ 119.66M	65.00M	$ 527.01M
15	monero	XMR	$ 46.547254	+2.41%	$ 47.017861	$ 45.190600	$ 113.04M	16.43M	$ 765.15M
16	stellarlumens	XLM	$ 0.10847469	+0.84%	$ 0.11114846	$ 0.10752905	$ 79.17M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0151176	-0.46%	$ 1.0205157	$ 1.0088435	$ 44.20M	23.74M	$ 24.10M
18	augur	REP	$ 17.807810	+15.14%	$ 19.715152	$ 14.936397	$ 37.69M	11.00M	$ 195.88M
19	zb	ZB	$ 0.12283549	+1.97%	$ 0.12295728	$ 0.11981566	$ 37.06M
20	cardano	ADA	$ 0.04641951	+3.66%	$ 0.04685898	$ 0.04437235	$ 35.58M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6382911	0.00%	$ 6.7636386	$ 6.3962756	$ 27.35M	99.01M	$ 657.28M
22	trueusd	TUSD	$ 1.0157176	-0.35%	$ 1.0233618	$ 1.0107357	$ 26.83M
23	status	SNT	$ 0.02508453	+6.93%	$ 0.02668605	$ 0.02329292	$ 25.66M	6.80B	$ 170.69M
24	ethos	BQX	$ 0.21466215	-0.03%	$ 0.25083307	$ 0.20232786	$ 19.98M	222.29M	$ 47.71M
25	ontology	ONT	$ 0.62317641	+1.81%	$ 0.63716162	$ 0.60929531	$ 18.77M	241.23M	$ 150.33M
26	bitcoincashsv	BCHSV	$ 77.860081	+1.60%	$ 78.500867	$ 76.094410	$ 17.29M
27	medx	MEDX	$ 0.00371206	+34.40%	$ 0.00395135	$ 0.00272473	$ 15.57M
28	genaronetwork	GNX	$ 0.01679801	+4.62%	$ 0.01745743	$ 0.01573067	$ 15.47M
29	nem	XEM	$ 0.05808064	+1.43%	$ 0.05878408	$ 0.05660620	$ 13.88M	8.99B	$ 522.72M
30	nuls	NULS	$ 0.41987541	+2.51%	$ 0.44283055	$ 0.40191829	$ 13.54M	40.00M	$ 16.79M
31	dogecoin	DOGE	$ 0.00217474	+1.82%	$ 0.00218444	$ 0.00202882	$ 12.86M	117.90B	$ 256.41M
32	powerledger	POWR	$ 0.11964837	+13.60%	$ 0.12658132	$ 0.10220668	$ 12.70M	345.46M	$ 41.33M
33	alibabacoin	ABBC	$ 0.06407993	-1.97%	$ 0.06718542	$ 0.06165346	$ 12.31M
34	truechain	TRUE	$ 0.23262253	+1.30%	$ 0.23686284	$ 0.22621790	$ 11.64M	25.00M	$ 5.81M
35	bitztoken	BZ	$ 0.07397876	+2.49%	$ 0.07443042	$ 0.07168689	$ 11.64M	25.24M	$ 1.86M
36	aeternity	AE	$ 0.45208411	+3.73%	$ 0.48509644	$ 0.43149871	$ 11.14M	273.68M	$ 123.72M
37	cryptocom	MCO	$ 2.4110778	+3.82%	$ 2.4459065	$ 2.2847930	$ 10.90M	31.58M	$ 76.16M
38	wings	WINGS	$ 0.12950970	+65.81%	$ 0.15024907	$ 0.07767645	$ 10.69M	100.00M	$ 12.95M
39	waves	WAVES	$ 2.6149787	+1.18%	$ 2.6866592	$ 2.5632251	$ 10.08M	100.00M	$ 261.49M
40	blockmason	BCPT	$ 0.03670816	-7.70%	$ 0.04715771	$ 0.03627544	$ 10.03M	45.16M	$ 1.65M
41	holotoken	HOT	$ 0.00074991	+27.27%	$ 0.00078919	$ 0.00055015	$ 10.02M
42	mobilego	MGO	$ 0.28271661	+1.17%	$ 0.29412713	$ 0.27643965	$ 9.57M	98.02M	$ 27.71M
43	arcblock	ABT	$ 0.06944179	-3.20%	$ 0.08438269	$ 0.05699531	$ 9.42M	92.27M	$ 6.40M
44	tenx	PAY	$ 0.38076753	+31.35%	$ 0.38423679	$ 0.28988926	$ 9.39M	205.21M	$ 78.14M
45	steem	STEEM	$ 0.39160375	-0.09%	$ 0.40598573	$ 0.37559912	$ 8.99M	252.01M	$ 98.69M
46	know	KNOW	$ 0.02414714	-6.59%	$ 0.02710661	$ 0.02291748	$ 8.15M
47	zilliqa	ZIL	$ 0.02253483	+1.65%	$ 0.02308216	$ 0.02204127	$ 8.07M	6.58B	$ 148.29M
48	loopring	LRC	$ 0.06887936	+8.12%	$ 0.07419439	$ 0.06346658	$ 7.91M	286.17M	$ 19.71M
49	cybermiles	CMT	$ 0.02819667	+7.84%	$ 0.02969754	$ 0.02571192	$ 7.71M	445.19M	$ 12.55M
50	openanx	OAX	$ 0.15309442	-6.18%	$ 0.20299962	$ 0.13443411	$ 7.52M
51	refereum	RFR	$ 0.00221223	+9.22%	$ 0.00243338	$ 0.00198915	$ 6.46M
52	exchangeunion	XUC	$ 2.0150870	+1.34%	$ 2.0514325	$ 1.9699662	$ 6.35M	24.79M	$ 49.97M
53	bitshares	BTS	$ 0.04293243	+8.55%	$ 0.04391227	$ 0.03910155	$ 6.07M	2.49B	$ 107.24M
54	gifto	GTO	$ 0.03003395	+4.83%	$ 0.03254749	$ 0.02799644	$ 5.82M	1.00B	$ 30.03M
55	thetatoken	THETA	$ 0.04998159	+6.03%	$ 0.05578961	$ 0.04681000	$ 5.12M	588.08M	$ 29.39M
56	vechain	VET	$ 0.00412451	+0.90%	$ 0.00427021	$ 0.00407118	$ 4.86M	55.45B	$ 228.72M
57	0x	ZRX	$ 0.30198933	+2.76%	$ 0.30820857	$ 0.29386640	$ 4.83M	1.00B	$ 301.98M
58	chainlink	LINK	$ 0.49212938	-1.98%	$ 0.50424918	$ 0.47570537	$ 4.70M	1.00B	$ 492.12M
59	lambda	LAMB	$ 0.01061124	+2.54%	$ 0.01074060	$ 0.01014358	$ 4.54M
60	huobitoken	HT	$ 1.0632244	-0.78%	$ 1.0744984	$ 1.0589168	$ 4.45M
61	davincicoin	DAC	$ 0.00663671	+3.57%	$ 0.00678007	$ 0.00616358	$ 4.21M
62	adex	ADX	$ 0.10948707	+10.48%	$ 0.13685462	$ 0.09883661	$ 4.17M	100.00M	$ 10.94M
63	stratis	STRAT	$ 1.0589500	+5.82%	$ 1.1405134	$ 0.99805038	$ 4.16M	99.08M	$ 104.93M
64	bumo	BU	$ 0.03929535	+4.92%	$ 0.04013528	$ 0.03741939	$ 4.03M
65	odyssey	OCN	$ 0.00307463	+8.43%	$ 0.00319521	$ 0.00275621	$ 3.96M	2.00B	$ 6.14M
66	nexo	NEXO	$ 0.06520480	-0.53%	$ 0.06839126	$ 0.06369305	$ 3.87M	560.00M	$ 36.51M
67	wabi	WABI	$ 0.14582028	+0.50%	$ 0.17004931	$ 0.14401438	$ 3.86M	45.24M	$ 6.59M
68	delta	DLT	$ 0.11252421	-6.04%	$ 0.13221198	$ 0.11149972	$ 3.78M	85.97M	$ 9.67M
69	aelf	ELF	$ 0.11511140	+5.82%	$ 0.12022057	$ 0.10878212	$ 3.72M	250.00M	$ 28.77M
70	atbcoin	ATB	$ 0.00888645	+1.39%	$ 0.00910593	$ 0.00873373	$ 3.58M
71	pundix	NPXS	$ 0.00044994	+11.07%	$ 0.00045266	$ 0.00040345	$ 3.54M	51.17B	$ 23.02M
72	hypercash	HC	$ 1.1244547	+1.17%	$ 1.2200232	$ 1.0468249	$ 3.41M
73	iostoken	IOST	$ 0.00652422	+1.24%	$ 0.00661534	$ 0.00634253	$ 3.21M	6.79B	$ 44.32M
74	boxtoken	BOX	$ 0.05463104	+1.96%	$ 0.05545683	$ 0.05183864	$ 3.19M
75	unitedbitcoin	UBTC	$ 0.87810880	+7.86%	$ 0.91847210	$ 0.45140066	$ 3.17M
76	infinity economics	XIN	$ 0.00157481	-0.55%	$ 0.00158623	$ 0.00132689	$ 3.15M
77	quantstamp	QSP	$ 0.01923522	+23.77%	$ 0.02143147	$ 0.01536093	$ 3.08M	617.31M	$ 11.87M
78	lisk	LSK	$ 1.2928473	+2.09%	$ 1.3021867	$ 1.2451338	$ 2.89M	115.65M	$ 149.52M
79	tether	USDT	$ 1.0258414	+1.47%	$ 1.0399282	$ 1.0078776	$ 2.84M	451.60K	$ 463.27K
80	icon	ICX	$ 0.24540852	+2.49%	$ 0.24818606	$ 0.23874265	$ 2.83M	400.23M	$ 98.21M
81	proximax	XPX	$ 0.00318712	+1.82%	$ 0.00328704	$ 0.00308708	$ 2.75M
82	egretia	EGT	$ 0.00037495	+13.13%	$ 0.00044328	$ 0.00033138	$ 2.74M
83	lunyr	LUN	$ 1.7809647	+3.20%	$ 1.9822134	$ 1.7200026	$ 2.68M	2.70M	$ 4.81M
84	bytom	BTM	$ 0.08012803	+0.92%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 79.08M
85	aion	AION	$ 0.14769505	+1.92%	$ 0.15140621	$ 0.14263849	$ 2.67M	167.48M	$ 24.73M
86	storj	STORJ	$ 0.15470673	+14.81%	$ 0.17150543	$ 0.13472462	$ 2.65M	102.97M	$ 15.93M
87	revain	R	$ 0.20120124	+4.91%	$ 0.20415306	$ 0.18985461	$ 2.65M	184.45M	$ 37.11M
88	mainframe	MFT	$ 0.00296215	+10.19%	$ 0.00301112	$ 0.00268790	$ 2.63M	2.16B	$ 6.40M
89	bat	BAT	$ 0.12992215	+2.62%	$ 0.13051553	$ 0.12579233	$ 2.59M	1.50B	$ 194.88M
90	monetha	MTH	$ 0.02159744	+14.32%	$ 0.02232956	$ 0.01804862	$ 2.58M	216.86M	$ 4.68M
91	metal	MTL	$ 0.25084537	+5.22%	$ 0.25489013	$ 0.23797928	$ 2.47M	66.58M	$ 16.70M
92	etherzero	ETZ	$ 0.12658505	-3.42%	$ 0.13459970	$ 0.12490764	$ 2.35M
93	siacoin	SC	$ 0.00258719	+4.86%	$ 0.00259878	$ 0.00243051	$ 2.35M	30.40B	$ 78.65M
94	aeron	ARN	$ 0.29385280	-1.27%	$ 0.31300888	$ 0.28727995	$ 2.31M	12.00M	$ 3.52M
95	asch	XAS	$ 0.06261760	+4.45%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.68M
96	bitcoindiamond	BCD	$ 0.77739570	-0.05%	$ 0.82427874	$ 0.77562036	$ 2.23M
97	storm	STORM	$ 0.00311213	+8.35%	$ 0.00316404	$ 0.00287200	$ 2.17M	4.09B	$ 12.73M
98	beam	BEAM	$ 0.86716010	+5.84%	$ 1.0740529	$ 0.74118174	$ 2.16M
99	everex	EVX	$ 0.25643221	-1.31%	$ 0.28882708	$ 0.24162308	$ 2.12M	16.50M	$ 4.23M
100	mithril	MITH	$ 0.05500600	+4.02%	$ 0.05561271	$ 0.05211845	$ 2.09M	304.63M	$ 16.75M