X
BTC/USD
$ 50,639  1.87%
BTC/EUR
€ 41,914  1.47%
BTC/CNY
¥ 340,895  1.48%
BTC/GBP
£ 35,939  1.39%
BTC/RUB
₽ 3,682,847  2.02%
BTC volume
$ 23.53B
Altcoin volume
$ 166.61B
Crypto market cap
$ 2.33T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Ethereum

ETH

$ 4,041.53 +8.63% $ 4,062.68 $ 3,696.46 $ 34.77B 115.83M $ 468.16B
2

Bitcoin

BTC

$ 50,639 +1.87% $ 51,029 $ 48,914 $ 23.53B 18.70M $ 947.32B
3

Dogecoin

DOGE

$ 0.536143 +10.02% $ 0.568858 $ 0.465196 $ 22.23B 129.40B $ 69.37B
4

Ethereumclassic

ETC

$ 105.31 +18.87% $ 109.61 $ 86.76 $ 10.07B 127.35M $ 13.41B
5

Eos

EOS

$ 11.20 +5.64% $ 11.60 $ 10.53 $ 7.35B 1.02B $ 11.51B
6

Cardano

ADA

$ 1.92 -0.54% $ 1.95 $ 1.82 $ 7.05B 31.94B $ 61.35B
7

Ripple

XRP

$ 1.40 +2.48% $ 1.43 $ 1.32 $ 6.28B 46.04B $ 64.27B
8

Litecoin

LTC

$ 330.94 +4.15% $ 332.57 $ 308.71 $ 4.79B 66.75M $ 22.09B
9

Bitcoincash

BCH

$ 1,313.60 +4.47% $ 1,326.74 $ 1,227.17 $ 3.96B 18.67M $ 24.52B
10

Binancecoin

BNB

$ 604.53 +5.80% $ 612.79 $ 567.16 $ 3.64B 154.53M $ 93.41B
11

SHIBA INU

SHIB

$ 0.000020 -3.73% $ 0.000022 $ 0.000020 $ 3.57B 394.79T $ 7.94B
12

Polkadot

DOT

$ 42.91 +7.28% $ 42.96 $ 39.47 $ 3.32B 947.85M $ 40.67B
13

Polygon

MATIC

$ 1.45 +37.49% $ 1.51 $ 1.05 $ 2.68B 6.00B $ 8.70B
14

Binanceusd

BUSD

$ 0.999935 -0.06% $ 1.00 $ 0.998475 $ 2.39B 1.68B $ 1.68B
15

Stellarlumens

XLM

$ 0.669441 +2.99% $ 0.706757 $ 0.647269 $ 2.36B 23.08B $ 15.45B
16

Tron

TRX

$ 0.125290 +3.06% $ 0.128311 $ 0.119466 $ 2.12B 71.65B $ 8.97B
18

Filecoin

FIL

$ 119.86 +1.70% $ 124.90 $ 114.06 $ 1.63B 62.00M $ 7.43B
19

Qtum

QTUM

$ 21.91 +5.63% $ 22.66 $ 20.07 $ 1.57B 89.40M $ 1.95B
20

Aave

AAVE

$ 600.62 +17.95% $ 610.90 $ 506.78 $ 1.54B 10.58M $ 6.35B
21

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.997469 $ 1.50B 42.99B $ 43.01B
22

Zcash

ZEC

$ 307.48 +3.75% $ 317.23 $ 286.70 $ 1.43B 11.75M $ 3.61B
23

Bittorrent

BTT

$ 0.006134 +3.02% $ 0.006241 $ 0.005834 $ 1.33B 659.95B $ 4.04B
24

Nano

NANO

$ 12.60 +8.44% $ 13.62 $ 10.82 $ 1.32B 133.24M $ 1.67B
25

Okb

OKB

$ 34.67 -0.57% $ 36.26 $ 33.22 $ 1.28B 286.02M $ 9.91B
26

Neo

NEO

$ 101.15 +4.60% $ 102.34 $ 95.15 $ 1.24B 70.53M $ 7.13B
27

Uniswap

UNI

$ 39.30 +5.44% $ 40.01 $ 37.06 $ 1.21B 523.25M $ 20.56B
28

Hedera Hashgraph

HBAR

$ 0.323539 -3.36% $ 0.391247 $ 0.321993 $ 1.15B 7.13B $ 2.31B
29

Vechain

VET

$ 0.187987 +3.22% $ 0.192237 $ 0.177796 $ 921.27M 55.45B $ 10.42B
30

Kusama

KSM

$ 571.16 +8.01% $ 577.28 $ 506.81 $ 815.79M 8.98M $ 5.12B
31

Huobitoken

HT

$ 34.91 +4.72% $ 36.57 $ 32.85 $ 783.52M 50.00M $ 1.74B
32

Yearn.finance

YFI

$ 75,110 +13.62% $ 75,601 $ 65,630 $ 777.15M 36.66K $ 2.75B
33

Dash

DASH

$ 378.68 +5.87% $ 382.69 $ 355.86 $ 757.03M 10.13M $ 3.83B
34

Iexec

RLC

$ 10.30 +44.42% $ 11.50 $ 6.88 $ 707.73M 86.99M $ 895.82M
35

Ontology

ONT

$ 2.21 +4.04% $ 2.26 $ 2.11 $ 701.04M 494.85M $ 1.09B
36

Internet Computer

ICP

$ 316.97 +5.19% $ 341.10 $ 298.30 $ 655.18M
37

Sushi

SUSHI

$ 16.24 +10.06% $ 16.49 $ 14.67 $ 648.98M 219.80M $ 3.57B
38

Solana

SOL

$ 43.19 +5.23% $ 43.51 $ 40.04 $ 640.75M 261.90M $ 11.31B
39

Synthetixnetwork

SNX

$ 21.24 +14.78% $ 22.44 $ 18.32 $ 555.34M 144.61M $ 3.07B
40

Curve DAO Token

CRV

$ 3.72 +10.43% $ 3.76 $ 3.32 $ 543.64M 218.33M $ 811.23M
41

Usd coin

USDC

$ 0.998343 -0.18% $ 1.01 $ 0.990024 $ 536.50M 7.00B $ 6.99B
42

Chiliz

CHZ

$ 0.440005 +2.90% $ 0.444839 $ 0.417376 $ 535.94M 5.54B $ 2.44B
43

Cosmos

ATOM

$ 24.68 +4.99% $ 24.87 $ 23.42 $ 476.42M 190.68M $ 4.70B
44

Thetatoken

THETA

$ 10.23 +4.58% $ 10.47 $ 9.73 $ 470.52M 870.50M $ 8.90B
45

Wrappedbitcoin

WBTC

$ 50,703 +1.94% $ 51,107 $ 48,953 $ 461.53M
46

OMG Network

OMG

$ 10.35 +7.02% $ 10.70 $ 9.61 $ 441.72M 140.24M $ 1.45B
47

Monero

XMR

$ 417.74 +3.70% $ 421.62 $ 398.17 $ 435.50M 16.92M $ 7.06B
48

Terra

LUNA

$ 16.48 +3.55% $ 16.62 $ 15.20 $ 409.02M 468.44M $ 7.72B
49

PancakeSwap

CAKE

$ 32.07 +8.41% $ 32.61 $ 29.32 $ 381.65M 147.11M $ 4.71B
50

Tezos

XTZ

$ 6.36 +3.94% $ 6.44 $ 6.04 $ 364.90M 737.88M $ 4.69B
51

Venus

XVS

$ 128.88 +17.74% $ 134.09 $ 103.33 $ 345.30M
52

Klaytn

KLAY

$ 2.63 +30.77% $ 3.02 $ 2.01 $ 339.04M
53

Algorand

ALGO

$ 1.45 +6.83% $ 1.46 $ 1.33 $ 338.04M 430.28M $ 621.87M
54

Maker

MKR

$ 5,122.76 +7.67% $ 5,173.89 $ 4,716.21 $ 332.08M 1.00M $ 5.15B
55

Akita Inu

AKITA

$ 0.000010 +20.36% $ 0.000014 $ 0.000008 $ 323.96M
56

Mxtoken

MX

$ 2.09 +3.58% $ 2.30 $ 1.93 $ 298.71M
57

Swipe

SXP

$ 4.14 +4.47% $ 4.22 $ 3.90 $ 296.99M 61.13M $ 252.88M
58

Iostoken

IOST

$ 0.052745 +5.10% $ 0.054501 $ 0.049868 $ 295.03M 6.79B $ 358.35M
59

Compound

COMP

$ 806.52 +5.12% $ 822.37 $ 748.28 $ 292.25M 2.56M $ 2.06B
60

Avalanche

AVAX

$ 37.01 +5.58% $ 37.07 $ 33.35 $ 290.96M 128.01M $ 4.73B
61

Cartesi

CTSI

$ 1.26 +43.69% $ 1.28 $ 0.876137 $ 251.68M 192.73M $ 243.15M
62

Waves

WAVES

$ 33.13 +4.17% $ 33.82 $ 30.73 $ 247.79M 100.00M $ 3.31B
63

Chia

XCH

$ 1,345.45 +26.76% $ 1,642.56 $ 1,061.45 $ 240.31M
64

Just

JST

$ 0.113987 +2.31% $ 0.115802 $ 0.108592 $ 227.76M 2.26B $ 257.64M
65

Loopring

LRC

$ 0.640533 +4.74% $ 0.660877 $ 0.587356 $ 225.70M 286.17M $ 183.30M
66

Dai

DAI

$ 0.999375 -0.25% $ 1.01 $ 0.993137 $ 225.42M
67

The Graph

GRT

$ 1.38 +4.88% $ 1.38 $ 1.29 $ 217.48M 1.22B $ 1.68B
68

Alpha Finance Lab

ALPHA

$ 2.32 +3.43% $ 2.46 $ 2.14 $ 211.53M
69

Bitcoinsv

BCHSV

$ 327.03 +3.29% $ 331.70 $ 311.01 $ 210.85M 18.66M $ 6.10B
70

Zilliqa

ZIL

$ 0.201996 +8.75% $ 0.204294 $ 0.184988 $ 208.00M 6.58B $ 1.32B
71

SUN

SUN

$ 31.16 +5.35% $ 32.53 $ 28.65 $ 204.66M
72

1inch

1INCH

$ 5.83 +4.50% $ 5.91 $ 5.47 $ 202.33M 150.91M $ 880.17M
73

Reef

REEF

$ 0.042862 +8.30% $ 0.044661 $ 0.038661 $ 190.05M
74

Decentraland

MANA

$ 1.31 +4.12% $ 1.31 $ 1.24 $ 189.78M 1.05B $ 1.37B
75

Gatechaintoken

GT

$ 10.05 +5.97% $ 10.47 $ 9.03 $ 186.67M
76

Bitcoindiamond

BCD

$ 5.05 +7.09% $ 6.61 $ 4.68 $ 186.04M 153.75M $ 776.33M
77

Bitcoingold

BTG

$ 101.51 +7.87% $ 106.13 $ 92.37 $ 184.82M 17.51M $ 1.77B
78

0x

ZRX

$ 1.72 +6.69% $ 1.73 $ 1.59 $ 181.52M 587.71M $ 1.01B
79

Holotoken

HOT

$ 0.011849 +5.29% $ 0.012333 $ 0.011068 $ 175.19M 161.33B $ 1.91B
80

Chromia

CHR

$ 0.362879 +13.61% $ 0.365323 $ 0.313759 $ 169.71M 115.29M $ 41.83M
81

Nem

XEM

$ 0.322156 +4.17% $ 0.325766 $ 0.304299 $ 168.12M 8.99B $ 2.89B
82

Fantom

FTM

$ 0.722026 +16.71% $ 0.726365 $ 0.615198 $ 163.43M 1.81B $ 1.30B
83

Enjin

ENJ

$ 2.13 +3.73% $ 2.17 $ 2.04 $ 158.09M 767.10M $ 1.63B
84

NEAR Protocol

NEAR

$ 5.67 +3.26% $ 5.93 $ 5.45 $ 152.02M 341.32M $ 1.93B
85

Lisk

LSK

$ 7.38 +3.71% $ 7.56 $ 6.72 $ 149.29M 116.21M $ 857.95M
86

Pig Finance

PIG

$ 0.000001 +29.55% $ 0.000001 $ 0.000001 $ 139.05M
87

Serum

SRM

$ 8.82 +7.01% $ 9.02 $ 8.03 $ 137.82M 31.00M $ 273.55M
88

Icon

ICX

$ 2.22 +5.95% $ 2.23 $ 2.07 $ 133.24M 590.57M $ 1.31B
89

BakeryToken

BAKE

$ 5.79 +18.73% $ 6.05 $ 4.83 $ 131.09M
90

Siacoin

SC

$ 0.032547 +6.52% $ 0.032875 $ 0.030361 $ 130.24M 30.40B $ 989.43M
91

Ftxtoken

FTT

$ 57.76 +5.52% $ 58.15 $ 54.47 $ 129.89M 94.34M $ 5.44B
92

Originprotocol

OGN

$ 1.44 +13.10% $ 1.45 $ 1.27 $ 128.52M 275.47M $ 396.21M
93

Bandprotocol

BAND

$ 15.42 +5.25% $ 15.46 $ 14.45 $ 127.76M 20.49M $ 315.97M
94

Bat

BAT

$ 1.22 +2.45% $ 1.23 $ 1.19 $ 121.97M 1.50B $ 1.83B
95

Arweave

AR

$ 32.33 +26.50% $ 45.25 $ 25.49 $ 120.06M
96

Elrond

EGLD

$ 168.39 +4.79% $ 170.54 $ 160.05 $ 119.66M 17.14M $ 2.88B
97

OKExChain

OKT

$ 200.02 +0.46% $ 208.59 $ 192.56 $ 113.89M
98

Everipedia

IQ

$ 0.018958 +14.07% $ 0.022183 $ 0.016536 $ 111.50M
99

Kishu Inu

KISHU

$ 0.000000 +55.55% $ 0.000000 $ 0.000000 $ 106.83M
100

Tellor

TRB

$ 110.96 +10.15% $ 113.50 $ 100.72 $ 106.30M 1.69M $ 188.28M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more