BTC/USD
$ 10,225  -0.45%
BTC/EUR
€ 9,268  -0.74%
BTC/CNY
¥ 72,341  -0.39%
BTC/GBP
£ 8,221  -0.74%
BTC/RUB
₽ 656,703  0.12%
BTC volume
$ 6.22B
Altcoin volume
$ 16.07B
Crypto market cap
$ 258.03B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 10,224.83 -0.45% $ 10,272.85 $ 10,210.96 $ 6.22B 17.94M $ 183.44B
2

ethereum

ETH

$ 198.56443 +0.48% $ 199.33941 $ 194.39716 $ 4.98B 107.77M $ 21.40B
3

linareview

LINA

$ 0.09079650 +27.19% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.46M
4

litecoin

LTC

$ 72.967750 +0.35% $ 73.237312 $ 72.440729 $ 1.77B 63.27M $ 4.61B
5

eos

EOS

$ 4.0716969 -0.18% $ 4.0798128 $ 4.0357117 $ 1.50B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26615237 +1.85% $ 0.26734401 $ 0.26010506 $ 863.29M 43.02B $ 11.45B
7

bitcoincash

BCH

$ 308.59873 +0.26% $ 310.05927 $ 305.69905 $ 804.45M 18.00M $ 5.55B
8

trueusd

TUSD

$ 0.99804586 +0.02% $ 1.0016744 $ 0.99448110 $ 396.46M 197.66M $ 197.27M
9

ethereumclassic

ETC

$ 6.2289878 -0.03% $ 6.3036964 $ 6.1705700 $ 302.95M 109.78M $ 683.83M
10

tron

TRX

$ 0.01605298 +2.82% $ 0.01619290 $ 0.01558241 $ 256.67M 66.68B $ 1.07B
11

neo

NEO

$ 9.1623857 +0.67% $ 9.2453882 $ 9.0964951 $ 181.81M 65.00M $ 595.55M
12

dash

DASH

$ 91.391309 -1.21% $ 93.096997 $ 91.387036 $ 163.39M 9.04M $ 826.43M
13

zcash

ZEC

$ 48.284009 -0.76% $ 49.051614 $ 47.959929 $ 160.88M 7.43M $ 358.84M
14

cosmos

ATOM

$ 3.2303312 -3.15% $ 3.3612216 $ 3.2301060 $ 160.14M 190.68M $ 615.98M
15

stellarlumens

XLM

$ 0.05889503 +2.57% $ 0.05938459 $ 0.05678505 $ 141.89M 20.08B $ 1.18B
16

paxosstandard

PAX

$ 1.0028515 +0.24% $ 1.0049677 $ 0.99489359 $ 138.34M 109.64M $ 109.96M
18

bitcoinsv

BCHSV

$ 121.62019 -0.84% $ 123.07496 $ 120.35826 $ 105.79M 18.00M $ 2.18B
19

zb

ZB

$ 0.35613090 -1.39% $ 0.36205961 $ 0.35377312 $ 100.78M
20

binancecoin

BNB

$ 20.739436 +2.26% $ 20.742780 $ 20.142193 $ 90.41M 99.01M $ 2.05B
21

qtum

QTUM

$ 2.0512320 +0.08% $ 2.0745659 $ 2.0271545 $ 82.24M 89.40M $ 183.38M
22

dacc

DACC

$ 0.00010224 -0.46% $ 0.00010272 $ 0.00010210 $ 75.57M
23

beam

BEAM

$ 1.2182887 -2.87% $ 1.2859575 $ 1.2162617 $ 69.02M
24

ontology

ONT

$ 0.76747589 +0.33% $ 0.76930601 $ 0.76035435 $ 61.00M 494.85M $ 379.78M
25

monero

XMR

$ 74.296822 -1.26% $ 75.444327 $ 73.994326 $ 59.04M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04795446 +1.94% $ 0.04857803 $ 0.04703547 $ 51.66M 25.92B $ 1.24B
27

molecularcoin

MOF

$ 0.74303854 -14.20% $ 0.87273018 $ 0.70407148 $ 39.84M
28

algorand

ALGO

$ 0.31553831 -1.89% $ 0.32877826 $ 0.31135564 $ 39.27M
29

omisego

OMG

$ 1.0649176 +0.74% $ 1.0662511 $ 1.0553635 $ 38.02M 140.24M $ 149.34M
30

abbccoin

ABBC

$ 0.09805613 -0.14% $ 0.10264942 $ 0.09397631 $ 34.01M 505.08M $ 49.52M
31

aeternity

AE

$ 0.20664385 +0.09% $ 0.20728733 $ 0.20383754 $ 33.49M 259.45M $ 53.61M
32

mixin

XIN

$ 215.93455 +0.40% $ 218.29837 $ 214.73953 $ 32.85M
33

grin

GRIN

$ 1.8845388 -1.31% $ 1.9150382 $ 1.8754038 $ 32.84M 21.05M $ 39.68M
34

lambda

LAMB

$ 0.14560160 -1.08% $ 0.14730781 $ 0.14510133 $ 26.33M
35

hypercash

HC

$ 2.1152110 -0.94% $ 2.1575796 $ 2.1111075 $ 24.99M
36

nem

XEM

$ 0.04427352 +1.42% $ 0.04914619 $ 0.04289119 $ 24.23M 8.99B $ 398.46M
37

gomics

GOM

$ 0.39069083 +4.58% $ 0.39317752 $ 0.37316114 $ 20.28M
38

dogecoin

DOGE

$ 0.00235171 -0.45% $ 0.00246177 $ 0.00234852 $ 18.12M 121.24B $ 285.13M
39

vechain

VET

$ 0.00408993 +2.10% $ 0.00419218 $ 0.00398736 $ 17.13M 55.45B $ 226.80M
40

bittorrent

BTT

$ 0.00051124 -0.45% $ 0.00051364 $ 0.00051054 $ 17.05M 170.42B $ 87.12M
41

insolar

INS

$ 0.23813633 -1.89% $ 0.24295503 $ 0.23723805 $ 16.26M 28.08M $ 6.68M
42

tigercash

TCH

$ 0.02300587 -0.01% $ 0.02330089 $ 0.02280741 $ 15.87M
43

maticnetwork

MATIC

$ 0.01554174 +0.20% $ 0.01568789 $ 0.01515692 $ 15.61M 470.34M $ 7.30M
44

kucoinshares

KCS

$ 1.6534576 -1.21% $ 1.6837825 $ 1.6395874 $ 15.49M 91.04M $ 150.53M
45

huobitoken

HT

$ 4.0833890 +1.05% $ 4.0844805 $ 4.0280621 $ 14.31M 50.00M $ 204.17M
46

egretia

EGT

$ 0.00337419 -11.22% $ 0.00380095 $ 0.00327478 $ 14.02M
47

tether

USDT

$ 1.0023403 -0.23% $ 1.0065100 $ 0.99676199 $ 13.56M 2.47B $ 2.48B
48

bitcoingold

BTG

$ 10.016593 -0.88% $ 10.158902 $ 9.9882970 $ 13.26M 17.51M $ 175.42M
49

amocoin

AMO

$ 0.00030674 -0.45% $ 0.00030818 $ 0.00030632 $ 12.32M
50

silverway

SLV

$ 0.75663757 -21.57% $ 1.0052643 $ 0.67681326 $ 11.66M
51

cryptocomchain

CRO

$ 0.04437577 +0.24% $ 0.04458680 $ 0.04371016 $ 11.52M
52

truechain

TRUE

$ 0.28527281 +0.66% $ 0.28818262 $ 0.28165260 $ 10.51M 74.00M $ 21.11M
53

bat

BAT

$ 0.17842332 0.00% $ 0.18142044 $ 0.17598568 $ 10.50M 1.50B $ 267.63M
54

okb

OKB

$ 2.6789060 -1.22% $ 2.7238431 $ 2.6702907 $ 10.43M
55

fantom

FTM

$ 0.01820020 +0.11% $ 0.01834225 $ 0.01794845 $ 10.07M
56

seele

SEELE

$ 0.02924301 +1.32% $ 0.02969191 $ 0.02857289 $ 10.03M
57

bgogotoken

BGG

$ 0.00173822 -0.45% $ 0.00174638 $ 0.00163584 $ 9.85M
58

eminer

EM

$ 0.03824087 -2.03% $ 0.03962971 $ 0.03692198 $ 9.65M
59

sero

SERO

$ 0.13537677 -0.83% $ 0.13900474 $ 0.13503079 $ 9.49M
60

waves

WAVES

$ 1.0710512 +1.14% $ 1.0746838 $ 1.0584448 $ 9.26M 100.00M $ 107.10M
61

gatechaintoken

GT

$ 0.71195505 +0.51% $ 0.72179912 $ 0.70736824 $ 9.14M
62

youchain

YOU

$ 0.08834254 +12.28% $ 0.08952192 $ 0.07855589 $ 8.97M
63

decentraland

MANA

$ 0.03220822 -0.77% $ 0.03277466 $ 0.03172447 $ 8.19M 1.05B $ 33.82M
64

zilliqa

ZIL

$ 0.00725963 -0.45% $ 0.00729372 $ 0.00716831 $ 7.88M 6.58B $ 47.77M
65

verge

XVG

$ 0.00511241 +1.58% $ 0.00513578 $ 0.00491520 $ 7.78M 12.79B $ 65.40M
66

status

SNT

$ 0.01451926 +0.25% $ 0.01465714 $ 0.01422549 $ 7.75M 3.47B $ 50.38M
67

nexo

NEXO

$ 0.09018301 +0.23% $ 0.09207979 $ 0.08913129 $ 7.42M 560.00M $ 50.50M
68

icon

ICX

$ 0.19958872 -0.71% $ 0.20118095 $ 0.19838184 $ 7.18M 473.40M $ 94.48M
69

iostoken

IOST

$ 0.00685063 -0.45% $ 0.00698530 $ 0.00673934 $ 7.10M 6.79B $ 46.54M
70

knoxstertoken

FKX

$ 0.00408993 +2.10% $ 0.00430171 $ 0.00388697 $ 6.81M
71

dragontoken

DT

$ 3.4952566 -3.11% $ 3.6273194 $ 3.4849443 $ 6.58M
72

vollar

VOLLAR

$ 1.3658331 +0.58% $ 1.3746948 $ 1.3530742 $ 6.19M
73

insightchain

INB

$ 0.32688788 +0.49% $ 0.32797312 $ 0.32352057 $ 6.00M
74

measurabledata

MDT

$ 0.01053157 -0.45% $ 0.01118740 $ 0.01042368 $ 5.99M
75

mindol

MIN

$ 0.38240872 +5.38% $ 0.40661091 $ 0.01382224 $ 5.93M
76

pledgecoin

PLG

$ 0.00490791 -0.45% $ 0.00502639 $ 0.00490675 $ 5.90M
77

tierion

TNT

$ 0.03537791 -0.45% $ 0.03566256 $ 0.03493812 $ 5.83M 422.51M $ 14.94M
78

bytom

BTM

$ 0.07801546 +0.33% $ 0.07831939 $ 0.07713463 $ 5.68M 987.00M $ 77.00M
79

augur

REP

$ 10.429227 -0.95% $ 10.594563 $ 10.323807 $ 5.66M 11.00M $ 114.72M
80

lightningbitcoin

LBTC

$ 2.2877039 -0.40% $ 2.4334508 $ 2.2737583 $ 5.62M
81

originsport

ORS

$ 0.01226979 -2.09% $ 0.01270037 $ 0.01187528 $ 5.57M
82

ravencoin

RVN

$ 0.03149248 -0.78% $ 0.03222119 $ 0.03129544 $ 5.37M 4.43B $ 139.71M
83

quarkchain

QKC

$ 0.00777087 -1.75% $ 0.00829375 $ 0.00747125 $ 5.35M 357.43M $ 2.77M
84

bitmaxtoken

BTMX

$ 0.09110325 -1.34% $ 0.09328503 $ 0.09098536 $ 5.35M
85

educare

EKT

$ 0.16840298 -1.06% $ 0.17039336 $ 0.16825736 $ 5.32M 350.00M $ 58.94M
86

enecuum

ENQ

$ 0.07259630 +3.78% $ 0.08907822 $ 0.06801249 $ 5.28M
87

foin

FOIN

$ 1,570.024 +0.17% $ 1,573.573 $ 1,551.378 $ 5.27M
88

maximinecoin

MXM

$ 0.04621624 -0.01% $ 0.04645011 $ 0.04600089 $ 5.20M
89

credits

CS

$ 0.12443620 +7.59% $ 0.12809123 $ 0.11461976 $ 5.00M 126.19M $ 15.70M
90

monacoin

MONA

$ 1.1737085 -4.73% $ 1.2451717 $ 1.1678443 $ 4.64M 19.87M $ 23.33M
91

perlin

PERL

$ 0.05787254 +0.08% $ 0.05920480 $ 0.05698508 $ 4.52M
92

0x

ZRX

$ 0.16369956 -0.14% $ 0.16527528 $ 0.16270012 $ 4.40M 587.71M $ 96.20M
93

entanmo

ETM

$ 0.11339338 -7.93% $ 0.12359454 $ 0.11030220 $ 4.32M
94

jarvis

JAR

$ 0.01124731 -11.69% $ 0.01282811 $ 0.01094737 $ 4.18M
95

quant

QNT

$ 7.6788489 -1.94% $ 7.9900197 $ 7.6083382 $ 4.08M
96

gifto

GTO

$ 0.01584848 -8.16% $ 0.01734863 $ 0.01584472 $ 3.91M 1.00B $ 15.84M
97

unussedleo

LEO

$ 1.0887401 +1.26% $ 1.0915303 $ 1.0717200 $ 3.77M
98

holotoken

HOT

$ 0.00071573 -0.45% $ 0.00071909 $ 0.00071476 $ 3.75M
99

wintoken

WIN

$ 0.00143147 -0.45% $ 0.00153751 $ 0.00142953 $ 3.75M
100

starchain

STC

$ 0.00807761 -5.25% $ 0.00912406 $ 0.00777991 $ 3.56M
التالى 100 →