BTC/USD$ 4,126
BTC/EUR€ 3,554
BTC/CNY¥ 27,089
BTC/GBP£ 3,068
BTC/RUB₽ 260,323
BTC volume
$ 3.57B
$ 3.57B
Altcoin volume
$ 10.08B
$ 10.08B
Crypto market cap
$ 133.22B
$ 133.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 4,126.135 | +0.25% | |||||||
| 2 |
ethereum |
ETH |
$ 141.71717 | +0.13% | |||||||
| 3 |
eos |
EOS |
$ 3.7798796 | +0.12% | |||||||
| 4 |
litecoin |
LTC |
$ 61.212746 | -0.35% | |||||||
| 5 |
dash |
DASH |
$ 94.237679 | -0.02% | |||||||
| 6 |
ripple |
XRP |
$ 0.32320015 | -0.05% | |||||||
| 7 |
bitcoincash |
BCH |
$ 161.12282 | -0.27% | |||||||
| 8 |
neo |
NEO |
$ 9.4168851 | -0.49% | |||||||
| 9 |
ethereumclassic |
ETC |
$ 4.7898935 | +1.18% | |||||||
| 10 |
zcash |
ZEC |
$ 58.677107 | -1.84% | |||||||
|
|
|||||||||||
| 11 |
stellarlumens |
XLM |
$ 0.11243718 | +0.80% | |||||||
| 12 |
qtum |
QTUM |
$ 2.5645046 | +0.15% | |||||||
| 13 |
tron |
TRX |
$ 0.02318887 | -0.28% | |||||||
| 14 |
ontology |
ONT |
$ 1.3303897 | -0.77% | |||||||
| 15 |
populous |
PPT |
$ 1.4796733 | +0.75% | |||||||
| 16 |
arcblock |
ABT |
$ 0.15184177 | +5.65% | |||||||
| 17 |
monero |
XMR |
$ 55.058387 | -0.14% | |||||||
| 18 |
binancecoin |
BNB |
$ 15.520911 | +0.56% | |||||||
| 19 |
aeternity |
AE |
$ 0.48940087 | +1.42% | |||||||
| 20 |
cardano |
ADA |
$ 0.05401110 | -0.59% | |||||||
|
|
|||||||||||
| 21 |
ong |
ONG |
$ 0.64941239 | -3.01% | |||||||
| 22 |
truechain |
TRUE |
$ 0.53606746 | -5.97% | |||||||
| 23 |
ravencoin |
RVN |
$ 0.04175648 | +3.42% | |||||||
| 24 |
omisego |
OMG |
$ 1.6168495 | +2.52% | |||||||
| 25 |
zb |
ZB |
$ 0.27352149 | +1.88% | |||||||
| 26 |
bitcoinsv |
BCHSV |
$ 67.510171 | +0.12% | |||||||
| 27 |
paxosstandard |
PAX |
$ 1.0210534 | +0.16% | |||||||
| 28 |
unitedbitcoin |
UBTC |
$ 6.1789698 | +8.04% | |||||||
| 29 |
iostoken |
IOST |
$ 0.00866488 | -5.17% | |||||||
| 30 |
bittorrent |
BTT |
$ 0.00082522 | +0.25% | |||||||
| 31 |
alibabacoin |
ABBC |
$ 0.26291732 | -0.52% | |||||||
| 32 |
trueusd |
TUSD |
$ 1.0274489 | +0.20% | |||||||
| 33 |
golem |
GNT |
$ 0.08157369 | -2.18% | |||||||
| 34 |
mainframe |
MFT |
$ 0.00350721 | -2.06% | |||||||
| 35 |
fetchai |
FET |
$ 0.22706121 | +1.43% | |||||||
| 36 |
enjin |
ENJ |
$ 0.19132888 | +0.36% | |||||||
| 37 |
bitmaxtoken |
BTMX |
$ 0.09861462 | +3.01% | |||||||
| 38 |
zilliqa |
ZIL |
$ 0.01951661 | -0.59% | |||||||
| 39 |
nem |
XEM |
$ 0.05075146 | -0.64% | |||||||
| 40 |
bitmart |
BMX |
$ 0.01753607 | -4.69% | |||||||
| 41 |
moeda |
MDA |
$ 1.0152768 | +2.03% | |||||||
| 42 |
coz |
COZ |
$ 0.14466229 | -4.36% | |||||||
| 43 |
grin |
GRIN |
$ 2.5203258 | +1.59% | |||||||
| 44 |
vechain |
VET |
$ 0.00577658 | +0.97% | |||||||
| 45 |
nuls |
NULS |
$ 0.59767066 | +0.79% | |||||||
| 46 |
medx |
MEDX |
$ 0.00453874 | +1.17% | |||||||
| 47 |
waves |
WAVES |
$ 2.8453415 | +0.04% | |||||||
| 48 |
endorprotocol |
EDR |
$ 0.03342169 | -1.10% | |||||||
| 49 |
tether |
USDT |
$ 1.0247669 | +0.59% | |||||||
| 50 |
civic |
CVC |
$ 0.08598865 | +2.16% | |||||||
| 51 |
icon |
ICX |
$ 0.34222164 | -0.21% | |||||||
| 52 |
bat |
BAT |
$ 0.19826078 | +0.67% | |||||||
| 53 |
bitztoken |
BZ |
$ 0.10835230 | +13.47% | |||||||
| 54 |
exchangeunion |
XUC |
$ 2.8614747 | +0.28% | |||||||
| 55 |
dogecoin |
DOGE |
$ 0.00206306 | +0.25% | |||||||
| 56 |
biboxtoken |
BIX |
$ 0.34473858 | -0.55% | |||||||
| 57 |
maximinecoin |
MXM |
$ 0.05306209 | +4.64% | |||||||
| 58 |
mossland |
MOC |
$ 0.07476556 | +5.49% | |||||||
| 59 |
0x |
ZRX |
$ 0.27562582 | -0.19% | |||||||
| 60 |
sentinelprotocol |
UPP |
$ 0.01782490 | +6.41% | |||||||
| 61 |
bytom |
BTM |
$ 0.11202456 | +2.71% | |||||||
| 62 |
cortex |
CTXC |
$ 0.18196255 | +2.57% | |||||||
| 63 |
holotoken |
HOT |
$ 0.00119657 | -3.09% | |||||||
| 64 |
loomnetwork |
LOOM |
$ 0.07365151 | +4.77% | |||||||
| 65 |
gxchain |
GXS |
$ 1.2075134 | -4.19% | |||||||
| 66 |
steem |
STEEM |
$ 0.49464107 | +0.16% | |||||||
| 67 |
ankrnetwork |
ANKR |
$ 0.01423516 | -1.18% | |||||||
| 68 |
gifto |
GTO |
$ 0.03725899 | -0.08% | |||||||
| 69 |
groestlcoin |
GRS |
$ 0.43312039 | -0.68% | |||||||
| 70 |
latoken |
LA |
$ 0.08293531 | +1.46% | |||||||
| 71 |
aelf |
ELF |
$ 0.17808398 | +2.02% | |||||||
| 72 |
weshowtoken |
WET |
$ 0.01765985 | -2.49% | |||||||
| 73 |
kucoinshares |
KCS |
$ 1.1114157 | +0.89% | |||||||
| 74 |
beam |
BEAM |
$ 0.71477037 | -0.10% | |||||||
| 75 |
thetatoken |
THETA |
$ 0.12774514 | -1.13% | |||||||
| 76 |
cybermiles |
CMT |
$ 0.03556728 | -1.35% | |||||||
| 77 |
vsystems |
VSYS |
$ 0.06337743 | +9.21% | |||||||
| 78 |
bitshares |
BTS |
$ 0.05178299 | +0.57% | |||||||
| 79 |
wax |
WAX |
$ 0.04963740 | -2.35% | |||||||
| 80 |
credits |
CS |
$ 0.09849084 | +0.25% | |||||||
| 81 |
storm |
STORM |
$ 0.00354847 | -2.03% | |||||||
| 82 |
mithril |
MITH |
$ 0.04848208 | +0.33% | |||||||
| 83 |
tezos |
XTZ |
$ 0.67680993 | +4.54% | |||||||
| 84 |
status |
SNT |
$ 0.02351896 | +0.78% | |||||||
| 85 |
insightchain |
INB |
$ 0.22809274 | +4.78% | |||||||
| 86 |
hypercash |
HC |
$ 1.3704958 | +2.00% | |||||||
| 87 |
kyber |
KNC |
$ 0.26650706 | +0.42% | |||||||
| 88 |
refereum |
RFR |
$ 0.00231063 | +0.25% | |||||||
| 89 |
lisk |
LSK |
$ 1.5659920 | +0.64% | |||||||
| 90 |
ark |
ARK |
$ 0.64681293 | +0.89% | |||||||
| 91 |
polymathnetwork |
POLY |
$ 0.10633050 | -0.33% | |||||||
| 92 |
walton |
WTC |
$ 1.3169798 | +0.30% | |||||||
| 93 |
nexo |
NEXO |
$ 0.08788667 | -0.55% | |||||||
| 94 |
fantom |
FTM |
$ 0.00982020 | -4.18% | |||||||
| 95 |
aeron |
ARN |
$ 0.43258399 | -0.01% | |||||||
| 96 |
primas |
PST |
$ 0.11994674 | +12.91% | |||||||
| 97 |
data |
DTA |
$ 0.00127910 | +7.16% | |||||||
| 98 |
projectpai |
PAI |
$ 0.05500138 | -2.10% | |||||||
| 99 |
atbcoin |
ATB |
$ 0.00961389 | +0.25% | |||||||
| 100 |
bumo |
BU |
$ 0.03515467 | +1.68% | |||||||
