تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Ethereum	ETH	$ 2,469.12	-2.72%	$ 2,538.21	$ 2,451.58	$ 7.32B	122.37M	$ 302.15B
2	Bitcoin	BTC	$ 103,018	-0.47%	$ 103,720	$ 102,662	$ 6.17B	19.86M	$ 2.04T
3	Ripple	XRP	$ 2.34	-1.73%	$ 2.39	$ 2.30	$ 1.65B	58.55B	$ 136.95B
4	Solana	SOL	$ 165.06	-1.45%	$ 169.93	$ 164.15	$ 1.60B	424.35M	$ 70.04B
5	Dogecoin	DOGE	$ 0.214013	-3.25%	$ 0.222210	$ 0.211049	$ 863.70M	129.40B	$ 27.69B
6	Usd coin	USDC	$ 0.999890	-0.02%	$ 1.00	$ 0.998519	$ 828.20M	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000012	-4.22%	$ 0.000013	$ 0.000012	$ 645.59M	420.69T	$ 5.08B
8	Sui	SUI	$ 3.78	+0.07%	$ 3.86	$ 3.67	$ 568.05M	3.33B	$ 12.63B
9	Nexpace	NXPC	$ 2.22	-13.29%	$ 2.62	$ 2.14	$ 505.61M
10	Cardano	ADA	$ 0.736490	-2.98%	$ 0.781105	$ 0.727596	$ 499.73M	31.94B	$ 23.52B

11	OFFICIAL TRUMP	TRUMP	$ 12.53	-0.85%	$ 13.26	$ 12.23	$ 485.27M	200.00M	$ 2.50B
12	Tron	TRX	$ 0.270925	-0.28%	$ 0.272335	$ 0.267015	$ 380.29M	71.65B	$ 19.41B
13	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.999666	$ 314.31M	42.99B	$ 43.02B
14	Pi	PI	$ 0.683256	-6.35%	$ 0.745944	$ 0.660852	$ 301.26M
15	Litecoin	LTC	$ 95.96	-3.54%	$ 101.17	$ 95.89	$ 257.68M	67.40M	$ 6.46B
16	Dogwifhat	WIF	$ 0.928854	-7.55%	$ 1.01	$ 0.921877	$ 233.22M	998.92M	$ 927.85M
17	Binancecoin	BNB	$ 640.25	-1.10%	$ 647.48	$ 635.79	$ 224.30M	154.53M	$ 98.94B
18	Chainlink	LINK	$ 15.24	-3.45%	$ 15.80	$ 15.12	$ 215.82M	417.50M	$ 6.36B
19	Aave	AAVE	$ 221.16	-4.34%	$ 232.01	$ 220.90	$ 182.04M	10.58M	$ 2.33B
20	Avalanche	AVAX	$ 22.15	-4.05%	$ 23.14	$ 22.12	$ 177.17M	128.01M	$ 2.83B

21	Ondo	ONDO	$ 0.910331	-2.96%	$ 0.939580	$ 0.903478	$ 176.62M	1.44B	$ 1.31B
22	Initia	INIT	$ 0.903243	-14.16%	$ 1.12	$ 0.899270	$ 170.15M
23	Moo Deng	MOODENG	$ 0.180788	-10.81%	$ 0.205104	$ 0.172285	$ 170.01M
24	Ethena	ENA	$ 0.348970	-7.93%	$ 0.392544	$ 0.348221	$ 147.66M	1.71B	$ 597.08M
25	Peanut the Squirrel	PNUT	$ 0.297089	-7.27%	$ 0.324716	$ 0.283951	$ 141.35M
26	Uniswap	UNI	$ 5.69	-6.52%	$ 6.09	$ 5.68	$ 137.11M	523.25M	$ 2.97B
27	Stellarlumens	XLM	$ 0.285148	-2.92%	$ 0.294445	$ 0.282213	$ 133.01M	31.06B	$ 8.85B
28	NEAR Protocol	NEAR	$ 2.68	-4.35%	$ 2.81	$ 2.66	$ 126.80M	341.32M	$ 913.16M
29	Hedera Hashgraph	HBAR	$ 0.189743	-3.10%	$ 0.196111	$ 0.187341	$ 123.56M	7.13B	$ 1.35B
30	Eos	EOS	$ 0.794373	-5.62%	$ 0.845812	$ 0.780592	$ 120.42M	2.10B	$ 1.66B
31	Arbitrum	ARB	$ 0.373565	-4.18%	$ 0.390707	$ 0.369231	$ 119.72M	1.27B	$ 476.29M
32	Polkadot	DOT	$ 4.60	-3.36%	$ 4.77	$ 4.58	$ 118.60M	947.85M	$ 4.36B
33	Worldcoin	WLD	$ 1.08	-3.57%	$ 1.12	$ 1.06	$ 115.89M	587.51M	$ 631.82M
34	SHIBA INU	SHIB	$ 0.000014	-3.37%	$ 0.000015	$ 0.000014	$ 114.82M	497.73T	$ 7.00B
35	Portal	PORTAL	$ 0.083779	+19.40%	$ 0.088111	$ 0.066736	$ 105.51M
36	Bonk	BONK	$ 0.000018	-6.73%	$ 0.000020	$ 0.000018	$ 105.39M	41.50T	$ 756.00M
37	Virtual Protocol	VIRTUAL	$ 1.66	-7.39%	$ 1.81	$ 1.65	$ 104.67M
38	Filecoin	FIL	$ 2.78	-3.95%	$ 2.90	$ 2.75	$ 93.50M	118.75M	$ 329.78M
39	Status	SNT	$ 0.027536	-8.43%	$ 0.034991	$ 0.026682	$ 92.17M	3.47B	$ 95.56M
40	Optimism	OP	$ 0.695402	-2.10%	$ 0.714855	$ 0.687383	$ 89.80M	214.80M	$ 149.37M
41	KAITO	KAITO	$ 1.67	-14.05%	$ 1.98	$ 1.66	$ 86.09M
42	Mask Network	MASK	$ 1.59	+4.45%	$ 1.72	$ 1.43	$ 85.77M
43	Ethereumclassic	ETC	$ 18.00	-3.75%	$ 18.75	$ 17.99	$ 85.49M	127.32M	$ 2.29B
44	Syrup	SYRUP	$ 0.345535	+1.91%	$ 0.380713	$ 0.323928	$ 79.85M
45	Aptos	APT	$ 5.06	-3.86%	$ 5.28	$ 5.04	$ 79.59M	159.80M	$ 807.93M
46	BitTensor	TAO	$ 420.56	-1.12%	$ 428.04	$ 410.77	$ 75.53M	7.00M	$ 2.94B
47	Gala	GALA	$ 0.018441	-5.20%	$ 0.019564	$ 0.018271	$ 72.60M	7.54B	$ 139.13M
48	Onyxcoin	XCN	$ 0.019531	-0.32%	$ 0.020009	$ 0.017883	$ 71.67M
49	Wayfinder	PROMPT	$ 0.248208	-2.41%	$ 0.264130	$ 0.238661	$ 71.29M
50	Kaspa	KAS	$ 0.108540	-8.10%	$ 0.118559	$ 0.108090	$ 71.16M
51	Curve DAO Token	CRV	$ 0.671569	-3.86%	$ 0.699996	$ 0.667459	$ 68.22M	641.77M	$ 430.99M
52	ConstitutionDAO	PEOPLE	$ 0.021989	-9.42%	$ 0.024593	$ 0.021925	$ 68.04M	5.06B	$ 111.41M
53	Injective Protocol	INJ	$ 11.52	-3.60%	$ 11.99	$ 11.37	$ 67.12M	13.50M	$ 155.65M
54	Pudgy Penguins	PENGU	$ 0.011979	-7.38%	$ 0.013010	$ 0.011851	$ 63.72M
55	Monero	XMR	$ 334.58	+0.13%	$ 340.60	$ 332.57	$ 63.67M	16.92M	$ 5.66B
56	Floki Inu	FLOKI	$ 0.000090	-7.63%	$ 0.000098	$ 0.000089	$ 63.23M	10.00T	$ 896.92M
57	Fetchai	FET	$ 0.744353	-2.77%	$ 0.766928	$ 0.738318	$ 60.44M	81.54M	$ 60.69M
58	Bitcoincash	BCH	$ 387.77	-1.60%	$ 399.67	$ 384.50	$ 57.64M	19.86M	$ 7.70B
59	Space and Time	SXT	$ 0.114086	-10.01%	$ 0.126823	$ 0.107409	$ 57.63M
60	Toncoin	TON	$ 3.07	-0.99%	$ 3.11	$ 3.01	$ 56.19M	2.45B	$ 7.55B
61	Cosmos	ATOM	$ 4.73	-2.38%	$ 4.87	$ 4.68	$ 55.73M	190.68M	$ 902.08M
62	Celestia	TIA	$ 2.56	-4.56%	$ 2.69	$ 2.55	$ 55.29M	148.49M	$ 379.61M
63	Eigenlayer	EIGEN	$ 1.19	-7.26%	$ 1.29	$ 1.17	$ 54.61M
64	Fartcoin	FARTCOIN	$ 1.20	+1.15%	$ 1.22	$ 1.16	$ 54.08M
65	Sandbox	SAND	$ 0.299792	-5.62%	$ 0.318752	$ 0.299102	$ 51.93M	658.22M	$ 197.33M
66	Internet Computer	ICP	$ 5.14	-2.94%	$ 5.31	$ 5.12	$ 51.01M	136.89M	$ 704.11M
67	Babylon	BABY	$ 0.073724	-13.72%	$ 0.085741	$ 0.072862	$ 50.61M
68	Algorand	ALGO	$ 0.214676	-4.01%	$ 0.224228	$ 0.211940	$ 50.55M	3.25B	$ 697.86M
69	Ordinals	ORDI	$ 9.18	-3.48%	$ 9.58	$ 9.15	$ 50.23M	21.00M	$ 192.69M
70	ai16z	AI16Z	$ 0.264005	-8.85%	$ 0.290513	$ 0.260768	$ 45.40M
71	Arkham	ARKM	$ 0.621380	-6.22%	$ 0.664423	$ 0.615270	$ 44.87M	232.34M	$ 144.37M
72	Ethereum Name Service	ENS	$ 21.35	-4.26%	$ 22.33	$ 21.27	$ 44.56M	31.60M	$ 674.68M
73	Goatseus Maximus	GOAT	$ 0.130437	-8.88%	$ 0.144246	$ 0.123998	$ 43.29M
74	WalletConnect Token	WCT	$ 0.490440	-8.40%	$ 0.551290	$ 0.475401	$ 41.52M
75	Lido DAO Token	LDO	$ 0.912197	-5.57%	$ 0.967839	$ 0.911609	$ 41.21M
76	Everipedia	IQ	$ 0.004537	+4.34%	$ 0.004704	$ 0.004348	$ 39.96M
77	Thorchain	RUNE	$ 1.67	-6.11%	$ 1.78	$ 1.65	$ 38.89M	265.17M	$ 442.14M
78	Turbo	TURBO	$ 0.004854	-7.99%	$ 0.005299	$ 0.004843	$ 37.91M	69.00B	$ 334.94M
79	Berachain	BERA	$ 3.05	-5.95%	$ 3.27	$ 3.02	$ 37.62M
80	Grass	GRASS	$ 1.88	-2.16%	$ 1.99	$ 1.82	$ 36.86M
81	Haedal Protocol	HAEDAL	$ 0.131295	-1.04%	$ 0.136678	$ 0.127368	$ 36.77M
82	MANTRA DAO	OM	$ 0.373526	-2.96%	$ 0.386357	$ 0.364524	$ 36.63M	109.18M	$ 40.78M
83	Gods Unchained	GODS	$ 0.184111	+19.43%	$ 0.228398	$ 0.151805	$ 35.76M
84	Nillion	NIL	$ 0.445299	-0.44%	$ 0.453817	$ 0.409155	$ 35.10M
85	Boba Network	BOBA	$ 0.114011	-13.10%	$ 0.131332	$ 0.102557	$ 34.82M
86	Sei	SEI	$ 0.223181	-2.88%	$ 0.230594	$ 0.221255	$ 34.35M	3.05B	$ 680.70M
87	SUN	SUN	$ 0.019261	-1.01%	$ 0.019480	$ 0.018929	$ 34.33M
88	Pendle	PENDLE	$ 3.88	-3.02%	$ 4.03	$ 3.86	$ 33.75M	155.00M	$ 602.08M
89	Civic	CVC	$ 0.119381	-8.82%	$ 0.133587	$ 0.117254	$ 33.31M	1.00B	$ 119.38M
90	Badger DAO	BADGER	$ 1.33	+23.39%	$ 1.45	$ 1.06	$ 32.06M
91	Layerzero	ZRO	$ 2.55	-6.23%	$ 2.74	$ 2.52	$ 31.51M	250.00M	$ 638.12M
92	New XAI gork	GORK	$ 0.021170	-2.86%	$ 0.024637	$ 0.020780	$ 31.00M
93	Vechain	VET	$ 0.027600	-3.68%	$ 0.028749	$ 0.027374	$ 30.69M	55.45B	$ 1.53B
94	Apecoin	APE	$ 0.615907	+0.32%	$ 0.645303	$ 0.590939	$ 30.01M	721.25M	$ 444.22M
95	Zerogoki	REI	$ 0.021687	+12.25%	$ 0.022502	$ 0.019320	$ 29.85M
96	Maker	MKR	$ 1,723.65	-4.55%	$ 1,810.15	$ 1,715.29	$ 29.49M	1.00M	$ 1.73B
97	BOOK OF MEME	BOME	$ 0.002072	-5.48%	$ 0.002203	$ 0.002044	$ 29.44M	6.89B	$ 14.29M
98	Compound	COMP	$ 43.18	-6.29%	$ 46.22	$ 42.91	$ 28.92M	2.56M	$ 110.60M
99	Alpaca Finance	ALPACA	$ 0.203244	+30.83%	$ 0.228816	$ 0.151497	$ 28.89M
100	Pundi X	PUNDIX	$ 0.416141	-9.10%	$ 0.492282	$ 0.413076	$ 28.45M