BTC/USD
$ 7,196  -2.09%
BTC/EUR
€ 6,597  -3.02%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,822  -2.95%
BTC/RUB
₽ 544,043  -2.49%
BTC volume
$ 14.23B
Altcoin volume
$ 27.28B
Crypto market cap
$ 194.48B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 7,195.53 -2.09% $ 7,462.75 $ 7,091.97 $ 14.23B 18.31M $ 131.75B
2

ethereum

ETH

$ 165.38 -3.22% $ 176.44 $ 164.00 $ 11.45B 110.42M $ 18.26B
3

eos

EOS

$ 2.64 -4.81% $ 2.83 $ 2.57 $ 2.22B 1.01B $ 2.68B
4

bitcoincash

BCH

$ 252.02 -2.60% $ 265.56 $ 247.26 $ 2.22B 18.37M $ 4.63B
5

litecoin

LTC

$ 44.78 -0.50% $ 47.64 $ 43.84 $ 2.00B 64.45M $ 2.88B
6

ripple

XRP

$ 0.191833 -2.82% $ 0.204852 $ 0.190762 $ 1.42B 43.97B $ 8.43B
7

ethereumclassic

ETC

$ 5.46 -3.10% $ 5.82 $ 5.41 $ 1.40B 109.78M $ 599.01M
8

tron

TRX

$ 0.013168 -3.15% $ 0.014029 $ 0.013120 $ 537.81M 66.68B $ 878.05M
9

bitcoinsv

BCHSV

$ 185.06 -3.88% $ 195.90 $ 183.35 $ 495.21M 18.37M $ 3.39B
11

dash

DASH

$ 72.22 -1.41% $ 75.63 $ 70.35 $ 460.68M 9.42M $ 680.84M
12

zcash

ZEC

$ 36.33 -3.50% $ 39.26 $ 35.39 $ 395.92M 9.73M $ 353.79M
13

stellarlumens

XLM

$ 0.048354 -3.53% $ 0.051702 $ 0.047385 $ 349.75M 20.31B $ 982.39M
14

neo

NEO

$ 7.73 -1.27% $ 8.13 $ 7.51 $ 348.39M 70.53M $ 545.42M
15

qtum

QTUM

$ 1.38 -3.52% $ 1.45 $ 1.35 $ 213.86M 89.40M $ 122.93M
16

tezos

XTZ

$ 1.95 +2.43% $ 2.09 $ 1.87 $ 204.57M 661.98M $ 1.28B
17

binancecoin

BNB

$ 14.66 -3.68% $ 15.50 $ 14.26 $ 202.16M 99.01M $ 1.45B
18

cosmos

ATOM

$ 2.33 -3.17% $ 2.50 $ 2.31 $ 146.23M 190.68M $ 445.22M
19

beam

BEAM

$ 0.277748 -2.40% $ 0.301340 $ 0.260938 $ 95.26M 44.65M $ 12.40M
20

dogecoin

DOGE

$ 0.001943 -2.09% $ 0.002015 $ 0.001892 $ 89.15M 124.05B $ 241.01M
21

monero

XMR

$ 55.84 -5.38% $ 60.28 $ 54.91 $ 84.50M 16.92M $ 945.10M
22

tether

USDT

$ 1.00 -0.39% $ 1.01 $ 0.971221 $ 83.06M 2.47B $ 2.48B
23

ontology

ONT

$ 0.420003 -3.20% $ 0.442646 $ 0.408143 $ 80.25M 494.85M $ 207.84M
24

mimblewimblecoin

MWC

$ 16.84 -4.04% $ 19.17 $ 16.55 $ 79.73M
25

huobitoken

HT

$ 3.89 -2.13% $ 4.06 $ 3.86 $ 77.90M 50.00M $ 194.37M
26

vechain

VET

$ 0.003814 +5.90% $ 0.004524 $ 0.003496 $ 68.21M 55.45B $ 211.48M
27

zilliqa

ZIL

$ 0.004389 -2.09% $ 0.004687 $ 0.004331 $ 67.92M 6.58B $ 28.88M
28

yobittoken

YO

$ 706.51 -7.49% $ 810.35 $ 482.51 $ 66.29M
29

kyber

KNC

$ 0.476201 +4.47% $ 0.528079 $ 0.454781 $ 65.37M 226.00M $ 107.62M
30

omisego

OMG

$ 0.600850 +0.11% $ 0.663491 $ 0.593377 $ 64.49M 140.24M $ 84.26M
31

cardano

ADA

$ 0.035042 -1.49% $ 0.036656 $ 0.034372 $ 63.04M 25.92B $ 908.54M
32

waves

WAVES

$ 0.991401 +0.24% $ 1.09 $ 0.971939 $ 62.18M 100.00M $ 99.14M
33

bat

BAT

$ 0.159957 -0.53% $ 0.172390 $ 0.155693 $ 60.99M 1.50B $ 239.93M
34

okb

OKB

$ 4.87 +0.78% $ 5.17 $ 4.77 $ 59.60M 286.02M $ 1.39B
35

algorand

ALGO

$ 0.183414 -1.59% $ 0.200033 $ 0.180278 $ 45.04M 430.28M $ 78.92M
36

truechain

TRUE

$ 0.285447 -3.55% $ 0.315268 $ 0.282048 $ 43.87M 74.00M $ 21.12M
37

maticnetwork

MATIC

$ 0.012808 -5.29% $ 0.013933 $ 0.012637 $ 37.21M 470.34M $ 6.02M
38

paxosstandard

PAX

$ 1.00 -0.63% $ 1.01 $ 0.996686 $ 35.99M 109.64M $ 109.73M
39

cryptocom

MCO

$ 5.27 -2.34% $ 5.54 $ 5.24 $ 34.34M 31.58M $ 166.56M
40

binanceusd

BUSD

$ 1.00 +0.03% $ 1.01 $ 0.998348 $ 34.27M
41

zb

ZB

$ 0.240115 -1.08% $ 0.253153 $ 0.238850 $ 33.11M
42

grin

GRIN

$ 0.525418 -2.27% $ 0.552196 $ 0.508364 $ 32.67M 38.57M $ 20.26M
43

abbccoin

ABBC

$ 0.101025 -2.09% $ 0.104254 $ 0.099920 $ 30.77M 505.08M $ 51.02M
44

handshake

HNS

$ 0.168519 -3.33% $ 0.180536 $ 0.164289 $ 29.59M
45

0x

ZRX

$ 0.167800 +1.12% $ 0.181357 $ 0.162804 $ 28.37M 587.71M $ 98.61M
46

wazirx

WRX

$ 0.146141 +1.92% $ 0.160113 $ 0.136334 $ 26.93M
47

augur

REP

$ 10.16 -0.56% $ 10.44 $ 10.00 $ 26.57M 11.00M $ 111.80M
48

iostoken

IOST

$ 0.003382 -2.09% $ 0.003644 $ 0.003266 $ 24.39M 6.79B $ 22.97M
49

insightchain

INB

$ 0.816261 +0.74% $ 0.846955 $ 0.806227 $ 23.44M 349.90M $ 285.61M
50

zcoin

XZC

$ 3.39 -5.71% $ 3.73 $ 3.23 $ 21.72M 8.92M $ 30.25M
51

icon

ICX

$ 0.247742 -1.98% $ 0.267018 $ 0.240641 $ 21.62M 519.57M $ 128.72M
52

nem

XEM

$ 0.038856 -2.27% $ 0.044380 $ 0.037853 $ 21.05M 8.99B $ 349.70M
53

bcb

BCB

$ 2.24 +18.50% $ 2.27 $ 1.88 $ 19.81M
54

platincoin

PLC

$ 2.70 -8.22% $ 5.19 $ 2.62 $ 19.81M
55

hypercash

HC

$ 1.07 -5.07% $ 1.15 $ 1.06 $ 15.64M
56

status

SNT

$ 0.016981 -3.32% $ 0.017706 $ 0.016542 $ 15.63M 3.47B $ 58.93M
57

bitcoingold

BTG

$ 7.84 -2.42% $ 8.22 $ 7.74 $ 14.96M 17.51M $ 137.29M
58

yapstone

YAP

$ 0.202626 -0.54% $ 0.207161 $ 0.199053 $ 14.66M
59

bidipass

BDP

$ 0.007555 -9.82% $ 0.008713 $ 0.007175 $ 13.93M
60

aelf

ELF

$ 0.066487 -2.30% $ 0.069919 $ 0.063859 $ 13.63M 250.00M $ 16.62M
61

bytom

BTM

$ 0.059075 -4.99% $ 0.062735 $ 0.058945 $ 13.53M 987.00M $ 58.30M
62

metahash

MHC

$ 0.002303 -5.06% $ 0.002584 $ 0.002202 $ 13.12M
63

trueusd

TUSD

$ 1.00 -0.10% $ 1.01 $ 0.996940 $ 12.55M 197.66M $ 197.96M
64

swftcoin

SWFTC

$ 0.001079 -2.09% $ 0.001119 $ 0.001015 $ 12.41M 1.75B $ 1.88M
65

decred

DCR

$ 12.40 -0.98% $ 13.17 $ 12.28 $ 12.25M 10.78M $ 133.76M
66

gifto

GTO

$ 0.009354 -10.37% $ 0.010496 $ 0.009035 $ 12.10M 1.00B $ 9.35M
67

bittorrent

BTT

$ 0.000216 -2.09% $ 0.000224 $ 0.000213 $ 11.58M 170.42B $ 36.78M
68

pundix

NPXS

$ 0.000072 -2.10% $ 0.000075 $ 0.000071 $ 11.51M 51.17B $ 3.68M
69

kava

KAVA

$ 0.569527 -5.32% $ 0.613722 $ 0.556388 $ 11.34M 6.23M $ 3.55M
70

minebee

MB

$ 0.077424 -80.33% $ 0.393525 $ 0.047876 $ 10.62M
71

youchain

YOU

$ 0.029646 -2.80% $ 0.030683 $ 0.028090 $ 10.29M 418.50M $ 12.40M
72

molecularcoin

MOF

$ 0.286526 -3.52% $ 0.301615 $ 0.285958 $ 10.17M 42.25M $ 12.10M
73

walton

WTC

$ 0.249109 -1.35% $ 0.268550 $ 0.247835 $ 10.04M 70.00M $ 17.43M
74

nexo

NEXO

$ 0.117863 -4.20% $ 0.130365 $ 0.116999 $ 9.98M 560.00M $ 66.00M
75

sero

SERO

$ 0.075481 +11.51% $ 0.077942 $ 0.067261 $ 9.86M
76

hpb

HPB

$ 0.091167 -2.94% $ 0.096210 $ 0.087456 $ 9.70M
77

decentraland

MANA

$ 0.027487 -2.60% $ 0.029278 $ 0.027120 $ 9.66M 1.05B $ 28.86M
78

ravencoin

RVN

$ 0.016622 -2.93% $ 0.017612 $ 0.016329 $ 9.45M 5.49B $ 91.32M
79

gamexcoin

GXC

$ 0.420651 -3.27% $ 0.445216 $ 0.419123 $ 9.40M 726.38M $ 305.55M
80

groestlcoin

GRS

$ 0.163123 -0.65% $ 0.173840 $ 0.161367 $ 9.23M 74.79M $ 12.20M
81

bitcoindiamond

BCD

$ 0.514193 -8.19% $ 0.569480 $ 0.507916 $ 9.12M 153.75M $ 79.06M
82

swipe

SXP

$ 0.707249 -10.31% $ 0.789048 $ 0.666073 $ 9.09M 61.13M $ 43.23M
83

cybermiles

CMT

$ 0.008131 +0.58% $ 0.008827 $ 0.007883 $ 9.04M 800.00M $ 6.50M
84

sessia

KICKS

$ 0.103544 -0.29% $ 0.110612 $ 0.100495 $ 8.78M
85

unussedleo

LEO

$ 1.02 -1.48% $ 1.04 $ 1.01 $ 8.73M
86

airbloc

ABL

$ 0.007339 -3.98% $ 0.012215 $ 0.005271 $ 8.67M 152.77M $ 1.12M
87

nuls

NULS

$ 0.203850 +0.21% $ 0.224274 $ 0.199686 $ 8.16M 92.30M $ 18.81M
88

tomochain

TOMO

$ 0.282569 +0.13% $ 0.309189 $ 0.275923 $ 8.00M 65.23M $ 18.43M
89

iotchain

ITC

$ 0.095197 -3.77% $ 0.105085 $ 0.094978 $ 7.99M 71.41M $ 6.79M
90

gaps

GAP

$ 4.28 -7.64% $ 4.85 $ 4.23 $ 7.91M
91

playfuel

PLF

$ 0.411441 -2.59% $ 0.431310 $ 0.405944 $ 7.78M
92

polkadot

DOT

$ 128.70 -0.31% $ 145.35 $ 82.61 $ 7.66M
93

gonetwork

GOT

$ 0.003670 +8.55% $ 0.005333 $ 0.003273 $ 7.45M 51.76M $ 189.97K
94

iota

IOT

$ 0.163267 -2.31% $ 0.176788 $ 0.161033 $ 7.45M 2.77B $ 453.80M
95

nervosnetwork

CKB

$ 0.005397 +0.59% $ 0.005753 $ 0.004807 $ 7.44M
96

cryptocomchain

CRO

$ 0.051880 -1.82% $ 0.054086 $ 0.051347 $ 7.35M
97

gatechaintoken

GT

$ 0.424609 -0.40% $ 0.431933 $ 0.421833 $ 7.26M
98

kucoinshares

KCS

$ 1.01 +3.42% $ 1.04 $ 0.953252 $ 7.22M 91.04M $ 92.28M
99

measurabledata

MDT

$ 0.006980 +4.36% $ 0.007343 $ 0.006592 $ 7.20M 557.64M $ 3.89M
100

cortex

CTXC

$ 0.085195 -3.56% $ 0.089430 $ 0.083845 $ 7.08M 149.79M $ 12.76M
التالى 100 →