تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 81,330	-0.21%	$ 81,553	$ 81,292	$ 6.07B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999826	-0.01%	$ 1.00	$ 0.999466	$ 4.33B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,418.99	-0.07%	$ 2,423.69	$ 2,415.35	$ 3.17B	122.37M	$ 296.02B
4	Solana	SOL	$ 104.25	+0.01%	$ 104.64	$ 103.94	$ 717.21M	424.35M	$ 44.23B
5	Ripple	XRP	$ 1.30	-0.55%	$ 1.31	$ 1.30	$ 600.14M	63.12B	$ 82.01B
6	Tether	USDT	$ 0.998443	-0.02%	$ 0.999000	$ 0.998256	$ 524.96M	42.99B	$ 42.92B
7	Ronin	RON	$ 0.062445	-0.64%	$ 0.062854	$ 0.062047	$ 476.74M
8	NEAR Protocol	NEAR	$ 5.04	-0.33%	$ 5.10	$ 4.99	$ 469.64M	1.29B	$ 6.53B
9	Zcash	ZEC	$ 1,144.53	-0.22%	$ 1,155.29	$ 1,139.59	$ 464.96M	16.32M	$ 18.68B
10	World Liberty Financial USD	USD1	$ 0.998754	-0.03%	$ 0.999202	$ 0.998416	$ 265.14M

11	Worldcoin	WLD	$ 0.518450	+0.50%	$ 0.523987	$ 0.509147	$ 219.04M	3.37B	$ 1.75B
12	Dogecoin	DOGE	$ 0.080025	-1.02%	$ 0.080855	$ 0.079890	$ 201.45M	129.40B	$ 10.35B
13	Sui	SUI	$ 1.00	-1.64%	$ 1.02	$ 1.00	$ 166.30M	4.11B	$ 4.13B
14	Binancecoin	BNB	$ 720.01	-0.08%	$ 721.02	$ 718.49	$ 150.81M	154.53M	$ 111.26B
15	Celestia	TIA	$ 0.705319	+2.64%	$ 0.713465	$ 0.681348	$ 145.21M	148.49M	$ 104.73M
16	Uniswap	UNI	$ 7.26	-0.93%	$ 7.33	$ 7.24	$ 140.87M	523.25M	$ 3.79B
17	Ethena	ENA	$ 0.197033	-0.81%	$ 0.198820	$ 0.196302	$ 122.11M	1.71B	$ 337.12M
18	Avalanche	AVAX	$ 9.94	-0.09%	$ 9.97	$ 9.88	$ 120.88M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.88	+1.86%	$ 8.88	$ 8.61	$ 112.72M	13.50M	$ 119.95M
20	Aave	AAVE	$ 154.93	-0.07%	$ 155.30	$ 153.85	$ 100.01M	10.58M	$ 1.63B

21	BitTensor	TAO	$ 273.41	-0.78%	$ 275.63	$ 272.81	$ 99.16M	7.00M	$ 1.91B
22	Tron	TRX	$ 0.332569	-0.04%	$ 0.333277	$ 0.332506	$ 98.00M	71.65B	$ 23.83B
23	Chainlink	LINK	$ 12.28	-0.46%	$ 12.34	$ 12.25	$ 94.43M	417.50M	$ 5.12B
24	Cardano	ADA	$ 0.223717	-0.75%	$ 0.225513	$ 0.223498	$ 94.14M	31.94B	$ 7.14B
25	Monero	XMR	$ 555.83	-0.38%	$ 559.55	$ 554.82	$ 90.71M	16.92M	$ 9.40B
26	StarkNet	STRK	$ 0.070099	-5.29%	$ 0.074562	$ 0.070047	$ 88.70M	1.30B	$ 91.14M
27	Polkadot	DOT	$ 1.16	-1.51%	$ 1.19	$ 1.16	$ 85.55M	947.85M	$ 1.10B
28	Hyperliquid	HYPE	$ 79.84	-0.49%	$ 80.24	$ 79.48	$ 84.11M	222.45M	$ 17.76B
29	Ondo	ONDO	$ 0.451827	-0.39%	$ 0.453806	$ 0.448108	$ 77.81M	1.44B	$ 652.33M
30	Filecoin	FIL	$ 1.14	-0.81%	$ 1.16	$ 1.13	$ 77.79M	118.75M	$ 135.86M
31	Arbitrum	ARB	$ 0.187840	-1.69%	$ 0.191461	$ 0.187815	$ 70.59M	1.27B	$ 239.49M
32	Litecoin	LTC	$ 59.68	0.00%	$ 59.86	$ 59.36	$ 69.68M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 1.95	-4.92%	$ 2.05	$ 1.94	$ 59.63M	250.00M	$ 486.93M
34	Pepe	PEPE	$ 0.000004	-0.60%	$ 0.000004	$ 0.000004	$ 56.38M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.179481	-1.01%	$ 0.181318	$ 0.179456	$ 56.25M	35.18B	$ 6.31B
36	Aster	ASTER	$ 0.703587	-0.55%	$ 0.709753	$ 0.703063	$ 51.25M
37	Quant	QNT	$ 200.94	+0.17%	$ 201.94	$ 198.68	$ 49.83M	12.07M	$ 2.42B
38	Sei	SEI	$ 0.063749	-2.20%	$ 0.065181	$ 0.063501	$ 49.70M	3.05B	$ 194.43M
39	Tether gold	XAUT	$ 4,154.86	+0.02%	$ 4,156.33	$ 4,151.75	$ 42.97M
40	Hedera Hashgraph	HBAR	$ 0.083697	+0.22%	$ 0.084422	$ 0.083193	$ 42.46M	7.13B	$ 597.58M
41	Aptos	APT	$ 0.835997	-1.38%	$ 0.848209	$ 0.832780	$ 37.18M	159.80M	$ 133.59M
42	Fetchai	FET	$ 0.194052	-2.27%	$ 0.198580	$ 0.193884	$ 34.71M	81.54M	$ 15.82M
43	OFFICIAL TRUMP	TRUMP	$ 1.81	-0.62%	$ 1.82	$ 1.81	$ 34.05M	200.00M	$ 362.09M
44	KuCoin Token	KCS	$ 7.48	+0.90%	$ 7.53	$ 7.34	$ 31.87M	91.04M	$ 680.56M
45	Optimism	OP	$ 0.136730	-0.83%	$ 0.139445	$ 0.136718	$ 29.96M	214.80M	$ 29.36M
46	Pyth Network	PYTH	$ 0.084824	-2.37%	$ 0.086993	$ 0.084777	$ 29.07M	3.62B	$ 307.48M
47	Walrus	WAL	$ 0.043441	-2.37%	$ 0.044708	$ 0.043293	$ 25.34M
48	Zilliqa	ZIL	$ 0.002335	-6.15%	$ 0.002505	$ 0.002316	$ 24.55M	14.12B	$ 32.97M
49	Bitcoincash	BCH	$ 282.81	+1.22%	$ 282.98	$ 278.12	$ 24.21M	20.10M	$ 5.68B
50	Paxgold	PAXG	$ 4,097.06	-0.04%	$ 4,100.67	$ 4,094.60	$ 22.99M
51	Bat	BAT	$ 0.198167	+1.03%	$ 0.200916	$ 0.195679	$ 21.65M	1.50B	$ 297.25M
52	SHIBA INU	SHIB	$ 0.000005	-0.62%	$ 0.000005	$ 0.000005	$ 21.53M	497.73T	$ 2.51B
53	Internet Computer	ICP	$ 2.99	-1.15%	$ 3.03	$ 2.99	$ 20.34M	136.89M	$ 409.74M
54	Plasma	XPL	$ 0.081549	-1.49%	$ 0.082953	$ 0.081343	$ 19.94M
55	Aerodrome	AERO	$ 0.875315	-0.41%	$ 0.879982	$ 0.868627	$ 19.86M
56	Just	JST	$ 0.136030	+0.45%	$ 0.136208	$ 0.134986	$ 18.83M	2.26B	$ 307.47M
57	Wormhole	W	$ 0.014127	-1.58%	$ 0.014482	$ 0.014054	$ 18.56M	1.80B	$ 25.42M
58	zkSync	ZK	$ 0.016218	-2.16%	$ 0.016620	$ 0.016163	$ 18.27M	3.67B	$ 59.60M
59	Eigenlayer	EIGEN	$ 0.264952	+5.19%	$ 0.269026	$ 0.250674	$ 17.48M
60	USD.AI	CHIP	$ 0.045944	-0.60%	$ 0.046857	$ 0.045728	$ 17.40M
61	Cosmos	ATOM	$ 1.75	-1.03%	$ 1.77	$ 1.75	$ 16.19M	190.68M	$ 334.65M
62	Prometheus	PROM	$ 4.82	-0.91%	$ 4.91	$ 4.75	$ 15.89M
63	Curve DAO Token	CRV	$ 0.343696	-2.44%	$ 0.352366	$ 0.343675	$ 15.61M	641.77M	$ 220.57M
64	Dash	DASH	$ 48.54	-0.71%	$ 48.99	$ 48.43	$ 15.58M	12.86M	$ 624.44M
65	Litentry	LIT	$ 3.18	+0.27%	$ 3.19	$ 3.14	$ 15.49M	18.00M	$ 57.26M
66	Raydium	RAY	$ 1.82	-1.10%	$ 1.84	$ 1.82	$ 14.98M	11.27M	$ 20.53M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.96M
68	Pudgy Penguins	PENGU	$ 0.007518	-0.81%	$ 0.007585	$ 0.007504	$ 13.61M
69	Algorand	ALGO	$ 0.114952	-0.43%	$ 0.115458	$ 0.113889	$ 13.55M	3.25B	$ 373.68M
70	Radicle	RAD	$ 0.307392	+1.34%	$ 0.317251	$ 0.300288	$ 13.31M
71	Amp	AMP	$ 0.000745	+1.95%	$ 0.000777	$ 0.000729	$ 13.24M
72	Okb	OKB	$ 117.30	-0.40%	$ 117.77	$ 116.91	$ 12.96M	286.02M	$ 33.55B
73	Ethereumclassic	ETC	$ 7.94	-0.27%	$ 7.96	$ 7.88	$ 12.41M	127.32M	$ 1.01B
74	Midnight	NIGHT	$ 0.041611	-0.55%	$ 0.042110	$ 0.041287	$ 12.07M
75	Blur	BLUR	$ 0.010281	-3.36%	$ 0.010790	$ 0.010271	$ 12.07M	360.00M	$ 3.70M
76	Sandbox	SAND	$ 0.055133	+1.65%	$ 0.055668	$ 0.053870	$ 12.03M	658.22M	$ 36.28M
77	Marscoin	MARSCOIN	$ 0.079091	-0.75%	$ 0.080675	$ 0.078843	$ 11.99M
78	Jupiter	JUP	$ 0.301534	-1.40%	$ 0.305936	$ 0.300659	$ 11.97M	1.35B	$ 407.07M
79	Pendle	PENDLE	$ 2.10	+0.26%	$ 2.11	$ 2.08	$ 11.94M	155.00M	$ 325.22M
80	Virtual Protocol	VIRTUAL	$ 0.667112	-0.49%	$ 0.670472	$ 0.664032	$ 11.70M
81	Plume	PLUME	$ 0.019050	+0.76%	$ 0.019275	$ 0.018779	$ 11.70M
82	Zama	ZAMA	$ 0.074352	-1.33%	$ 0.075751	$ 0.074145	$ 11.09M
83	Based	BASED	$ 0.049584	-11.47%	$ 0.056725	$ 0.049072	$ 10.75M
84	Apecoin	APE	$ 0.148271	-2.38%	$ 0.151943	$ 0.147677	$ 10.36M	721.25M	$ 106.94M
85	Datacoin	DATA	$ 0.178907	-2.15%	$ 0.186737	$ 0.177474	$ 10.20M
86	Lido DAO Token	LDO	$ 0.397625	-0.96%	$ 0.402218	$ 0.397199	$ 10.16M
87	Mil.k	MLK	$ 0.041592	-3.19%	$ 0.044854	$ 0.041583	$ 9.96M
88	Berachain	BERA	$ 0.183122	-1.97%	$ 0.188918	$ 0.181263	$ 9.92M
89	Stacks	STX	$ 0.372923	-4.91%	$ 0.392178	$ 0.372178	$ 9.84M
90	Polygon	POL	$ 0.093535	-0.80%	$ 0.094367	$ 0.093185	$ 9.79M	6.00B	$ 562.05M
91	Wink	WIN	$ 0.000055	-0.15%	$ 0.000056	$ 0.000055	$ 9.68M	313.60B	$ 17.34M
92	Pump.fun	PUMP	$ 0.004568	+0.78%	$ 0.004621	$ 0.004491	$ 9.57M
93	World Liberty Financial	WLFI	$ 0.056904	-0.04%	$ 0.057000	$ 0.056743	$ 9.52M	28.46B	$ 1.61B
94	SUN	SUN	$ 0.016540	-0.20%	$ 0.016577	$ 0.016530	$ 9.47M
95	Canton	CC	$ 0.103064	-0.46%	$ 0.103943	$ 0.102706	$ 9.40M
96	Jito	JTO	$ 0.468033	+0.18%	$ 0.472233	$ 0.463807	$ 9.12M	123.00M	$ 57.56M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.71M
99	PancakeSwap	CAKE	$ 2.18	-0.08%	$ 2.18	$ 2.17	$ 8.46M	147.11M	$ 320.69M
100	Iexec	RLC	$ 0.841712	+2.29%	$ 0.842662	$ 0.818996	$ 8.41M	86.99M	$ 73.22M