BTC/USD
$ 7,356  1.92%
BTC/EUR
€ 6,633  2.03%
BTC/CNY
¥ 51,908  2.17%
BTC/GBP
£ 5,607  2.03%
BTC/RUB
₽ 483,410  1.43%
BTC volume
$ 9.34B
Altcoin volume
$ 13.30B
Crypto market cap
$ 192.71B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 7,356.075 +1.92% $ 7,485.571 $ 7,194.130 $ 9.34B 18.08M $ 133.01B
2

ethereum

ETH

$ 147.61560 +1.13% $ 149.31490 $ 144.70390 $ 4.37B 108.79M $ 16.05B
3

litecoin

LTC

$ 44.389082 -1.09% $ 45.259773 $ 43.971047 $ 1.66B 63.77M $ 2.83B
4

eos

EOS

$ 2.6623196 +0.94% $ 2.7123225 $ 2.6310414 $ 982.50M 1.03B $ 2.76B
5

ripple

XRP

$ 0.21523875 +0.28% $ 0.21842240 $ 0.21270276 $ 961.04M 43.28B $ 9.31B
6

bitcoincash

BCH

$ 210.02511 +0.83% $ 214.69527 $ 205.99332 $ 889.25M 18.14M $ 3.81B
7

tron

TRX

$ 0.01441790 +0.89% $ 0.01474657 $ 0.01419045 $ 389.28M 66.68B $ 961.41M
8

ethereumclassic

ETC

$ 3.7689192 -0.20% $ 3.8283066 $ 3.7551301 $ 310.25M 109.78M $ 413.76M
9

neo

NEO

$ 8.6057399 -0.61% $ 8.8186763 $ 8.5390925 $ 286.15M 70.53M $ 607.03M
10

zb

ZB

$ 0.19442106 +0.97% $ 0.19647612 $ 0.18970919 $ 219.17M
11

bitcoinsv

BCHSV

$ 95.892250 +0.88% $ 98.624312 $ 94.445708 $ 164.84M 18.14M $ 1.73B
12

cosmos

ATOM

$ 3.5367274 -1.28% $ 3.6218173 $ 3.4971051 $ 160.24M 190.68M $ 674.41M
13

qtum

QTUM

$ 1.7032416 -0.24% $ 1.7421598 $ 1.6767930 $ 157.20M 89.40M $ 152.27M
14

stellarlumens

XLM

$ 0.05509700 +0.71% $ 0.05574032 $ 0.05382975 $ 155.61M 20.23B $ 1.11B
15

monero

XMR

$ 52.603384 -0.33% $ 54.074225 $ 52.174341 $ 150.62M 16.92M $ 890.27M
17

dash

DASH

$ 50.428794 -0.25% $ 51.655480 $ 50.167073 $ 131.09M 9.19M $ 463.66M
18

binancecoin

BNB

$ 15.462985 +1.91% $ 15.752216 $ 14.870458 $ 118.93M 99.01M $ 1.53B
19

paxosstandard

PAX

$ 1.0028537 -0.14% $ 1.0085733 $ 0.99656549 $ 98.60M 109.64M $ 109.96M
20

zcash

ZEC

$ 28.637274 +6.62% $ 28.835357 $ 26.678463 $ 92.21M 7.99M $ 228.82M
21

maticnetwork

MATIC

$ 0.03104263 +7.26% $ 0.03153872 $ 0.02858668 $ 88.57M 470.34M $ 14.60M
22

algorand

ALGO

$ 0.26106710 -4.68% $ 0.27437349 $ 0.22752406 $ 88.27M 430.28M $ 112.33M
23

huobitoken

HT

$ 2.8448149 +0.81% $ 2.8878318 $ 2.7907543 $ 56.87M 50.00M $ 142.24M
24

vechain

VET

$ 0.00669402 -3.39% $ 0.00709596 $ 0.00664741 $ 49.09M 55.45B $ 371.21M
25

ontology

ONT

$ 0.60231542 +1.33% $ 0.61784774 $ 0.59142410 $ 48.20M 494.85M $ 298.05M
26

enjin

ENJ

$ 0.09040616 +19.52% $ 0.10375786 $ 0.07199313 $ 47.21M 767.10M $ 69.35M
27

abbccoin

ABBC

$ 0.17154367 +0.03% $ 0.17277735 $ 0.16412312 $ 40.38M 505.08M $ 86.64M
28

cardano

ADA

$ 0.03722174 +0.14% $ 0.03762672 $ 0.03684350 $ 40.25M 25.92B $ 965.05M
29

powerledger

POWR

$ 0.03817802 -2.76% $ 0.04003461 $ 0.03796420 $ 39.89M 345.46M $ 13.18M
30

okb

OKB

$ 2.5538822 -0.96% $ 2.6049283 $ 2.4963814 $ 39.75M
31

molecularcoin

MOF

$ 1.4097918 -3.18% $ 1.4671426 $ 1.3810109 $ 38.36M 42.25M $ 59.56M
32

tether

USDT

$ 1.0102834 +2.50% $ 1.0709966 $ 0.98338102 $ 37.89M 2.47B $ 2.50B
33

bat

BAT

$ 0.18316627 +0.55% $ 0.18638381 $ 0.18022685 $ 35.76M 1.50B $ 274.74M
34

conun

CON

$ 0.00220682 -1.37% $ 0.00238994 $ 0.00212012 $ 35.39M
35

truechain

TRUE

$ 0.22494877 +2.32% $ 0.23203483 $ 0.21563348 $ 35.30M 74.00M $ 16.64M
36

omisego

OMG

$ 0.71752226 -1.02% $ 0.74124343 $ 0.71698371 $ 31.46M 140.24M $ 100.62M
37

beam

BEAM

$ 0.51919178 +2.11% $ 0.53233906 $ 0.50305175 $ 31.18M 44.65M $ 23.18M
38

tezos

XTZ

$ 1.2778238 +2.79% $ 1.2939201 $ 1.2372200 $ 28.69M 661.98M $ 845.89M
39

stratis

STRAT

$ 0.29041784 -3.55% $ 0.30460629 $ 0.29017994 $ 25.53M 99.59M $ 28.92M
40

dogecoin

DOGE

$ 0.00220682 +1.92% $ 0.00224567 $ 0.00208907 $ 23.63M 122.34B $ 269.98M
41

seele

SEELE

$ 0.15867054 -3.19% $ 0.16485447 $ 0.15603222 $ 21.85M 696.70M $ 110.54M
42

grin

GRIN

$ 1.0772972 -0.42% $ 1.0965877 $ 1.0740635 $ 21.73M 27.76M $ 29.90M
43

tierion

TNT

$ 0.07907780 -1.29% $ 0.08309878 $ 0.07883981 $ 21.01M 422.51M $ 33.41M
44

foin

FOIN

$ 2,710.563 +3.46% $ 2,785.282 $ 2,499.462 $ 20.43M
45

aeternity

AE

$ 0.15947970 +2.20% $ 0.16065791 $ 0.15445736 $ 20.23M 259.45M $ 41.37M
46

gomics

GOM

$ 0.47351055 +20.65% $ 0.50712179 $ 0.39164728 $ 20.01M
47

ravencoin

RVN

$ 0.02530489 -3.94% $ 0.02699332 $ 0.02507401 $ 18.98M 5.00B $ 126.59M
48

iostoken

IOST

$ 0.00551705 -2.00% $ 0.00573315 $ 0.00533207 $ 18.39M 6.79B $ 37.48M
49

youchain

YOU

$ 0.05083047 -0.38% $ 0.05138834 $ 0.05035485 $ 18.37M 418.50M $ 21.27M
50

fetchai

FET

$ 0.05193389 -7.51% $ 0.05631149 $ 0.05144627 $ 16.45M 81.54M $ 4.23M
51

tigercash

TCH

$ 0.01846374 -3.10% $ 0.01918267 $ 0.01748524 $ 15.99M
52

status

SNT

$ 0.01029850 -3.59% $ 0.01068544 $ 0.01028614 $ 15.04M 3.47B $ 35.74M
53

yapstone

YAP

$ 0.38803296 -3.11% $ 0.40144581 $ 0.38264289 $ 15.02M
54

bytom

BTM

$ 0.07694454 +1.15% $ 0.07953812 $ 0.07564251 $ 14.00M 987.00M $ 75.94M
55

metal

MTL

$ 0.29571421 -4.29% $ 0.30908385 $ 0.29311995 $ 13.61M 66.58M $ 19.69M
56

lambda

LAMB

$ 0.03435287 +0.42% $ 0.03548915 $ 0.03319558 $ 13.26M 752.67M $ 25.85M
57

planet

PLA

$ 0.29850952 -1.83% $ 0.30488485 $ 0.29631381 $ 13.24M 9.99M $ 2.98M
58

valortoken

VALOR

$ 0.32793382 -4.80% $ 0.35080983 $ 0.31879108 $ 13.14M
59

measurabledata

MDT

$ 0.00831236 +0.15% $ 0.00862490 $ 0.00816906 $ 13.04M 557.64M $ 4.63M
60

nem

XEM

$ 0.03530916 +0.66% $ 0.03546078 $ 0.03500264 $ 12.34M 8.99B $ 317.78M
61

fantom

FTM

$ 0.01405010 +3.55% $ 0.01432681 $ 0.01352792 $ 12.29M 1.81B $ 25.48M
62

bittorrent

BTT

$ 0.00029424 +1.92% $ 0.00029942 $ 0.00028776 $ 12.02M 170.42B $ 50.14M
63

zilliqa

ZIL

$ 0.00559061 -1.95% $ 0.00573072 $ 0.00551043 $ 11.22M 6.58B $ 36.79M
64

insightchain

INB

$ 0.53728772 -1.74% $ 0.54820024 $ 0.53724166 $ 11.02M 349.90M $ 187.99M
65

hypercash

HC

$ 1.2129432 +0.87% $ 1.2472089 $ 1.1944428 $ 10.98M
66

bancor

BNT

$ 0.26143490 +2.24% $ 0.26486042 $ 0.25522261 $ 10.48M 76.67M $ 20.04M
67

bitcoingold

BTG

$ 5.8995629 +1.24% $ 5.9967545 $ 5.7838173 $ 9.98M 17.51M $ 103.32M
68

0x

ZRX

$ 0.23178992 +0.52% $ 0.23885731 $ 0.22592532 $ 9.49M 587.71M $ 136.22M
69

arcblock

ABT

$ 0.14189868 +2.40% $ 0.14213183 $ 0.13720421 $ 8.86M 92.27M $ 13.09M
70

wholenetwork

NODE

$ 0.00639978 -0.37% $ 0.00659153 $ 0.00614253 $ 8.76M
71

cryptocomchain

CRO

$ 0.03141044 +0.74% $ 0.03226280 $ 0.03110669 $ 8.75M
72

ftxtoken

FTT

$ 1.9025017 +6.14% $ 1.9568570 $ 1.7868719 $ 8.73M
73

nexo

NEXO

$ 0.09504049 +2.40% $ 0.09678151 $ 0.09255402 $ 8.49M 560.00M $ 53.22M
74

augur

REP

$ 10.382217 +2.29% $ 10.915689 $ 9.9202159 $ 8.28M 11.00M $ 114.20M
75

trueusd

TUSD

$ 1.0027802 +0.27% $ 1.0044771 $ 0.95503424 $ 8.12M 197.66M $ 198.21M
76

swipe

SXP

$ 1.0811959 -0.48% $ 1.1074393 $ 1.0780408 $ 7.36M 61.13M $ 66.09M
77

zip

ZIP

$ 0.00014712 +103.85% $ 0.00014945 $ 0.00007194 $ 7.29M 16.19B $ 2.38M
78

celernetwork

CELR

$ 0.00507569 +0.47% $ 0.00519625 $ 0.00494661 $ 7.22M 2.74B $ 13.92M
79

aelf

ELF

$ 0.06208527 -0.44% $ 0.06340278 $ 0.06132620 $ 6.75M 250.00M $ 15.52M
80

waves

WAVES

$ 0.55869390 -1.04% $ 0.57539369 $ 0.55573428 $ 6.65M 100.00M $ 55.86M
81

harmony

ONE

$ 0.00617910 +0.72% $ 0.00645702 $ 0.00592732 $ 6.63M
82

unussedleo

LEO

$ 0.92708614 +0.83% $ 0.93173319 $ 0.91644002 $ 6.60M
83

cryptocom

MCO

$ 4.0307614 +3.23% $ 4.0716247 $ 3.8735217 $ 6.41M 31.58M $ 127.32M
84

tomochain

TOMO

$ 0.26239119 -2.95% $ 0.27293572 $ 0.24531345 $ 6.30M 65.23M $ 17.11M
85

kyber

KNC

$ 0.22965666 +19.00% $ 0.24944221 $ 0.19224786 $ 6.01M 226.00M $ 51.90M
86

adrenaline

ADN

$ 0.00029424 -18.46% $ 0.00036236 $ 0.00028776 $ 5.97M
87

decentraland

MANA

$ 0.02449573 -0.18% $ 0.02498911 $ 0.02383597 $ 5.67M 1.05B $ 25.72M
88

loomnetwork

LOOM

$ 0.02037632 +8.59% $ 0.02158386 $ 0.01811859 $ 5.51M 606.37M $ 12.35M
89

gamexcoin

GXC

$ 0.44621951 +0.91% $ 0.45503334 $ 0.43923432 $ 5.45M 726.38M $ 324.12M
90

egretia

EGT

$ 0.00183901 +1.92% $ 0.00194624 $ 0.00179853 $ 5.41M
91

kava

KAVA

$ 0.92671834 -2.89% $ 0.98306581 $ 0.88627767 $ 5.34M 6.23M $ 5.77M
92

binanceusd

BUSD

$ 1.0024859 -0.11% $ 1.0077566 $ 0.99640121 $ 5.21M
93

pledgecoin

PLG

$ 0.00470788 -4.07% $ 0.00500464 $ 0.00446623 $ 5.02M
94

originsport

ORS

$ 0.00662046 +3.07% $ 0.00731432 $ 0.00630025 $ 4.98M
95

nervosnetwork

CKB

$ 0.00779743 +0.97% $ 0.00802370 $ 0.00726193 $ 4.92M
96

kucoinshares

KCS

$ 0.94827164 -1.23% $ 0.96762851 $ 0.94600500 $ 4.62M 91.04M $ 86.33M
97

holotoken

HOT

$ 0.00073560 +1.92% $ 0.00074855 $ 0.00071941 $ 4.59M 161.33B $ 118.67M
98

gatechaintoken

GT

$ 0.37626324 -0.36% $ 0.38425289 $ 0.37282327 $ 4.57M
99

adtoken

ADT

$ 0.00279530 +1.92% $ 0.00390844 $ 0.00267048 $ 4.55M 1.00B $ 2.79M
100

mindol

MIN

$ 2.1200944 +30.01% $ 2.3574356 $ 0.83069519 $ 4.48M
التالى 100 →