BTC/USD
$ 4,479  0.18%
BTC/EUR
€ 3,914  0.95%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,494  0.87%
BTC/RUB
₽ 313,519  0.34%
BTC volume
$ 3.74B
Altcoin volume
$ 7.14B
Crypto market cap
$ 140.94B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 4,479.460 +0.18% $ 4,687.181 $ 4,319.994 $ 3.74B 17.38M $ 77.88B
2

ethereum

ETH

$ 133.25393 +1.27% $ 139.03556 $ 125.09646 $ 1.57B 103.34M $ 13.77B
3

ripple

XRP

$ 0.43540354 -0.27% $ 0.46076516 $ 0.41278567 $ 934.83M 40.32B $ 17.55B
4

eos

EOS

$ 3.7439701 +0.02% $ 3.8890980 $ 3.5592302 $ 751.28M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9496405 +2.29% $ 2.0108477 $ 1.8295439 $ 705.71M 140.24M $ 273.42M
6

dash

DASH

$ 109.39261 +4.19% $ 112.44734 $ 102.47410 $ 601.72M 8.43M $ 922.99M
7

litecoin

LTC

$ 33.248155 +0.26% $ 34.643419 $ 31.637707 $ 439.72M 59.25M $ 1.97B
8

bitcoingold

BTG

$ 21.128934 +4.76% $ 22.041252 $ 19.110712 $ 224.72M 16.98M $ 358.92M
9

qtum

QTUM

$ 2.4591600 +2.60% $ 2.5109853 $ 2.3035401 $ 223.40M 100.00M $ 245.91M
10

ethereumclassic

ETC

$ 5.5340713 +0.76% $ 5.8900098 $ 5.3024145 $ 196.73M 93.44M $ 517.14M
11

neo

NEO

$ 8.9491999 -0.65% $ 9.4121932 $ 8.5465724 $ 157.96M 65.00M $ 581.69M
12

zcash

ZEC

$ 83.204946 -2.25% $ 89.001216 $ 80.346643 $ 109.95M 5.28M $ 439.71M
13

monero

XMR

$ 68.867047 +3.61% $ 70.269894 $ 63.127626 $ 104.00M 16.43M $ 1.13B
14

tron

TRX

$ 0.01411030 +1.79% $ 0.01494926 $ 0.01336817 $ 96.21M 65.74B $ 927.72M
15

stellarlumens

XLM

$ 0.19655872 +1.83% $ 0.20954924 $ 0.18461834 $ 90.94M 19.14B $ 3.76B
16

bitcoincash

BCH

$ 242.72428 +4.71% $ 253.67370 $ 225.11686 $ 81.06M 17.47M $ 4.24B
17

trueusd

TUSD

$ 1.0187189 -0.58% $ 1.0294378 $ 1.0080269 $ 54.45M
18

ontology

ONT

$ 0.99654554 +1.19% $ 1.0638676 $ 0.94322738 $ 52.44M 241.23M $ 240.40M
19

cardano

ADA

$ 0.04555611 +1.88% $ 0.04818421 $ 0.04263659 $ 36.79M 31.11B $ 1.41B
20

bitcoincashabc

BCHABC

$ 226.71861 +2.36% $ 245.01989 $ 212.59591 $ 36.73M
21

paxosstandard

PAX

$ 1.0059972 -0.49% $ 1.0182123 $ 0.99931716 $ 35.16M 23.74M $ 23.88M
22

golem

GNT

$ 0.08793180 +0.95% $ 0.09410778 $ 0.08246338 $ 30.46M 820.00M $ 72.10M
23

bitcoincashsv

BCHSV

$ 53.494029 -2.08% $ 59.418271 $ 51.210310 $ 29.19M
24

dogecoin

DOGE

$ 0.00232931 +4.18% $ 0.00234088 $ 0.00211369 $ 22.44M 117.08B $ 272.72M
25

infinity economics

XIN

$ 0.00219493 +14.16% $ 0.00229651 $ 0.00175921 $ 18.71M
26

truechain

TRUE

$ 0.23790413 +5.50% $ 0.24348265 $ 0.21406267 $ 14.80M 25.00M $ 5.94M
27

gxchain

GXS

$ 0.84169059 +2.78% $ 0.89647016 $ 0.80757958 $ 14.16M 60.00M $ 50.50M
28

vechain

VET

$ 0.00555453 +4.39% $ 0.00597861 $ 0.00514079 $ 13.36M 55.45B $ 308.02M
29

gifto

GTO

$ 0.03319280 +2.53% $ 0.03591130 $ 0.02950764 $ 13.09M 1.00B $ 33.19M
30

0x

ZRX

$ 0.42958024 +2.48% $ 0.44152345 $ 0.40369561 $ 11.28M 1.00B $ 429.58M
31

biboxtoken

BIX

$ 0.22692946 +0.69% $ 0.23707005 $ 0.21181617 $ 11.19M 105.37M $ 23.91M
32

binancecoin

BNB

$ 5.9489473 +2.92% $ 6.1943439 $ 5.5303974 $ 10.69M 99.01M $ 589.02M
33

iota

IOT

$ 0.31401017 +3.52% $ 0.32763392 $ 0.29440755 $ 9.76M 2.77B $ 872.80M
34

nem

XEM

$ 0.07888329 +0.81% $ 0.08371304 $ 0.07446177 $ 9.34M 8.99B $ 709.94M
35

nuls

NULS

$ 0.56539748 +10.77% $ 0.63782024 $ 0.50903866 $ 8.73M 40.00M $ 22.61M
36

icon

ICX

$ 0.28964190 +3.82% $ 0.30799336 $ 0.26776793 $ 8.50M 400.23M $ 115.92M
37

bytom

BTM

$ 0.12121419 +4.10% $ 0.12589922 $ 0.11107141 $ 7.59M 987.00M $ 119.63M
38

cryptocom

MCO

$ 2.5142763 +2.12% $ 2.7565353 $ 2.4220967 $ 7.57M 31.58M $ 79.42M
39

mobilego

MGO

$ 0.38245632 +6.12% $ 0.40208444 $ 0.35373571 $ 7.50M 98.02M $ 37.49M
40

zilliqa

ZIL

$ 0.01787304 +2.23% $ 0.01907682 $ 0.01658663 $ 6.60M 6.58B $ 117.61M
41

arcblock

ABT

$ 0.10172854 -4.61% $ 0.12160223 $ 0.08713795 $ 6.40M 92.27M $ 9.38M
42

bhpcash

BHPC

$ 0.76020921 -3.02% $ 0.81744429 $ 0.75770728 $ 6.29M
43

quarkchain

QKC

$ 0.04466021 +7.40% $ 0.04696162 $ 0.03904928 $ 6.06M 357.43M $ 15.96M
44

aeternity

AE

$ 0.64239940 +5.17% $ 0.66092625 $ 0.58521819 $ 5.87M 273.68M $ 175.81M
45

iostoken

IOST

$ 0.00582329 +5.88% $ 0.00610986 $ 0.00522719 $ 5.57M 6.79B $ 39.56M
46

ravencoin

RVN

$ 0.01939606 +4.27% $ 0.02038923 $ 0.01764815 $ 5.48M 2.29B $ 44.47M
47

bitztoken

BZ

$ 0.10504334 -1.71% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.65M
48

gatcoin

GAT

$ 0.00183657 +5.32% $ 0.00197666 $ 0.00161608 $ 5.22M
49

bat

BAT

$ 0.16547126 +3.40% $ 0.17200123 $ 0.15184777 $ 5.16M 1.50B $ 248.20M
50

bitshares

BTS

$ 0.05236489 +0.69% $ 0.05414436 $ 0.04961544 $ 5.02M 2.49B $ 130.80M
51

mithril

MITH

$ 0.13984875 +2.17% $ 0.15061734 $ 0.13498865 $ 4.91M 304.63M $ 42.60M
52

nano

XRB

$ 1.1475929 +1.29% $ 1.2427224 $ 1.0688927 $ 4.66M 133.24M $ 152.91M
53

osa

OSA

$ 0.07283602 -1.99% $ 0.07590553 $ 0.07004834 $ 4.60M
54

aelf

ELF

$ 0.14334273 +8.12% $ 0.14878147 $ 0.12561337 $ 4.44M 250.00M $ 35.83M
55

alibabacoin

ABBC

$ 0.12237885 -8.77% $ 0.13475748 $ 0.10653852 $ 4.41M
56

hycon

HYC

$ 0.02929567 -4.91% $ 0.03081172 $ 0.02796864 $ 4.36M
57

groestlcoin

GRS

$ 0.30796289 +10.83% $ 0.37242853 $ 0.26449600 $ 4.28M 71.27M $ 21.95M
58

lisk

LSK

$ 1.5449211 +0.74% $ 1.6662265 $ 1.4765027 $ 4.07M 115.65M $ 178.67M
59

matrixainetwork

MAN

$ 0.12170693 -0.59% $ 0.12763192 $ 0.11624019 $ 4.00M
60

odyssey

OCN

$ 0.00492740 +4.95% $ 0.00527799 $ 0.00444959 $ 3.91M 2.00B $ 9.85M
62

cwvchain

CWV

$ 0.00667439 +13.33% $ 0.00727087 $ 0.00563002 $ 3.57M
63

nebulas

NAS

$ 0.78336802 +2.38% $ 0.84913819 $ 0.71348657 $ 3.51M 35.50M $ 27.80M
64

projectpai

PAI

$ 0.07556849 +1.20% $ 0.08085714 $ 0.06793076 $ 3.42M
65

waves

WAVES

$ 1.1272114 +4.34% $ 1.1867699 $ 1.0426698 $ 3.37M 100.00M $ 112.72M
66

apis

APIS

$ 0.00273247 +15.30% $ 0.00281230 $ 0.00231228 $ 3.28M 4.41B $ 12.05M
67

civic

CVC

$ 0.07095465 -1.81% $ 0.08071324 $ 0.06975788 $ 3.22M 1.00B $ 70.95M
68

etherparty

FUEL

$ 0.01473742 +3.32% $ 0.01587563 $ 0.01414757 $ 2.90M 484.09M $ 7.13M
69

powerledger

POWR

$ 0.08896208 +3.46% $ 0.09207821 $ 0.08234550 $ 2.78M 345.46M $ 30.73M
70

status

SNT

$ 0.02118784 +0.60% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.18M
71

walton

WTC

$ 1.4463282 +5.70% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.24M
72

insightchain

INB

$ 0.30437933 +1.84% $ 0.30665791 $ 0.29119152 $ 2.70M
73

cloakcoin

CLOAK

$ 1.4878976 +0.74% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.62M
74

zb

ZB

$ 0.12981476 +2.69% $ 0.13430605 $ 0.12117338 $ 2.62M
75

factom

FCT

$ 9.2340044 +10.73% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 80.86M
76

raidennetwork

RDN

$ 0.27324708 +2.65% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.66M
77

pundix

NPXS

$ 0.00076150 -5.39% $ 0.00084369 $ 0.00073439 $ 2.58M 51.17B $ 38.96M
78

ark

ARK

$ 0.42953545 +7.01% $ 0.48643576 $ 0.37916582 $ 2.53M 125.53M $ 53.92M
79

bumo

BU

$ 0.10634238 +1.20% $ 0.11324228 $ 0.10034066 $ 2.48M
80

crypterium

CRPT

$ 0.19051144 +1.20% $ 0.19865324 $ 0.18083492 $ 2.46M 79.00M $ 15.05M
81

tezos

XTZ

$ 0.67993728 -4.76% $ 0.73084793 $ 0.65350117 $ 2.45M 607.48M $ 413.05M
82

boxtoken

BOX

$ 0.18983952 +2.28% $ 0.19858567 $ 0.17686776 $ 2.43M
83

elastos

ELA

$ 3.4144687 +5.69% $ 3.5934567 $ 3.0876143 $ 2.42M 5.05M $ 17.24M
84

decentraland

MANA

$ 0.06226449 +6.13% $ 0.06415641 $ 0.05771511 $ 2.34M 2.27B $ 141.57M
85

steem

STEEM

$ 0.41323021 +2.73% $ 0.44852266 $ 0.37683303 $ 2.27M 252.01M $ 104.14M
86

fantom

FTM

$ 0.00909330 +1.17% $ 0.00995919 $ 0.00800989 $ 2.22M
87

hypercash

HC

$ 0.95918684 +4.67% $ 1.0181110 $ 0.86641312 $ 2.09M
88

holotoken

HOT

$ 0.00053753 -7.53% $ 0.00060933 $ 0.00053713 $ 2.04M
89

exchangeunion

XUC

$ 3.0604121 +2.66% $ 3.1982182 $ 2.7764370 $ 2.04M 24.79M $ 75.89M
90

nexo

NEXO

$ 0.10056388 +17.93% $ 0.10351584 $ 0.08087027 $ 2.02M 560.00M $ 56.31M
91

verge

XVG

$ 0.00703275 +4.16% $ 0.00740120 $ 0.00644707 $ 1.98M 12.79B $ 89.97M
92

wanchain

WAN

$ 0.47025374 +1.94% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 49.91M
93

trustnote

TTT

$ 0.00712234 -2.88% $ 0.00773355 $ 0.00689689 $ 1.94M
94

zip

ZIP

$ 0.00080630 +6.07% $ 0.00083747 $ 0.00073439 $ 1.91M
95

revain

R

$ 0.15418302 +3.45% $ 0.16405688 $ 0.14458724 $ 1.88M 184.45M $ 28.43M
96

redpulsephoenix

PHX

$ 0.01231851 +5.55% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.69M
97

bitcoindiamond

BCD

$ 1.0141946 +9.23% $ 1.0505505 $ 0.89951742 $ 1.76M
98

gochain

GO

$ 0.04062870 +3.49% $ 0.04528903 $ 0.03744067 $ 1.75M
99

genesisvision

GVT

$ 5.3720824 +0.94% $ 5.7000276 $ 5.0196582 $ 1.74M 3.72M $ 20.02M
100

game

GTC

$ 0.00716713 -0.44% $ 0.00757311 $ 0.00690761 $ 1.71M 603.56M $ 4.32M
Next 100 →