BTC/USD
$ 9,271  3.14%
BTC/EUR
€ 8,268  3.18%
BTC/CNY
¥ 64,353  1.87%
BTC/GBP
£ 7,413  3.84%
BTC/RUB
₽ 567,251  2.77%
BTC volume
$ 11.23B
Altcoin volume
$ 21.09B
Crypto market cap
$ 286.80B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 9,271.284 +3.14% $ 9,414.682 $ 8,987.208 $ 11.23B 17.76M $ 164.69B
2

ethereum

ETH

$ 273.00271 +1.55% $ 275.36534 $ 268.24262 $ 5.08B 106.53M $ 29.08B
3

litecoin

LTC

$ 134.35283 -1.89% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.36B
4

eos

EOS

$ 7.1408924 +2.02% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.45994839 +7.43% $ 0.46171854 $ 0.42728009 $ 1.91B 42.50B $ 19.54B
6

bitcoincash

BCH

$ 430.26331 +1.00% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03374747 +2.58% $ 0.03389285 $ 0.03281416 $ 619.16M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.7751155 +0.94% $ 8.8855337 $ 8.6055820 $ 609.11M 109.78M $ 963.35M
9

neo

NEO

$ 14.144192 +0.67% $ 14.760369 $ 14.024882 $ 536.97M 65.00M $ 919.37M
10

dash

DASH

$ 161.93097 +0.21% $ 163.61346 $ 159.28274 $ 490.67M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213239 +18.61% $ 0.00215532 $ 0.00174194 $ 409.59M
12

linareview

LINA

$ 0.12710930 +0.08% $ 0.13006799 $ 0.08242120 $ 398.37M 236.36M $ 30.04M
13

monero

XMR

$ 97.658574 +2.41% $ 99.237494 $ 95.264004 $ 395.95M 16.92M $ 1.65B
14

zcash

ZEC

$ 99.294710 +5.98% $ 103.35606 $ 93.682977 $ 362.80M 6.77M $ 672.84M
15

binancecoin

BNB

$ 33.867537 +4.82% $ 34.436828 $ 32.304519 $ 263.90M 99.01M $ 3.35B
16

stellarlumens

XLM

$ 0.13109595 +0.58% $ 0.13140004 $ 0.12766333 $ 218.73M 19.40B $ 2.54B
17

cardano

ADA

$ 0.09308369 +0.93% $ 0.09369963 $ 0.09162446 $ 193.02M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 221.71117 +4.50% $ 233.19789 $ 212.13523 $ 184.01M 17.84M $ 3.95B
20

ontology

ONT

$ 1.5235501 +5.13% $ 1.5394905 $ 1.4467058 $ 163.47M 494.85M $ 753.93M
21

qtum

QTUM

$ 3.5934999 -1.98% $ 3.7830524 $ 3.5597201 $ 161.95M 89.40M $ 321.27M
22

omisego

OMG

$ 2.1191067 -0.08% $ 2.1667010 $ 2.1024056 $ 105.54M 140.24M $ 297.19M
23

cosmos

ATOM

$ 7.0012101 +4.09% $ 7.0264933 $ 6.4870967 $ 101.56M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0005570 +0.04% $ 1.0028827 $ 0.99667962 $ 86.36M 109.64M $ 109.70M
25

carry

CRE

$ 0.04125721 -9.11% $ 0.04941155 $ 0.03959939 $ 70.81M
26

bittorrent

BTT

$ 0.00129797 -9.75% $ 0.00147556 $ 0.00128115 $ 68.09M 170.42B $ 221.20M
27

zilliqa

ZIL

$ 0.02577416 -1.80% $ 0.02749625 $ 0.02572800 $ 67.86M 6.58B $ 169.61M
28

zb

ZB

$ 0.34303750 +1.09% $ 0.34692006 $ 0.33644115 $ 56.93M
29

truechain

TRUE

$ 1.0567409 +1.14% $ 1.0668020 $ 1.0256139 $ 56.81M 74.00M $ 78.19M
30

bytom

BTM

$ 0.20443181 +6.52% $ 0.21074055 $ 0.18590149 $ 56.46M 987.00M $ 201.77M
31

bat

BAT

$ 0.34739501 +3.23% $ 0.36819661 $ 0.33585114 $ 56.40M 1.50B $ 521.09M
32

abbccoin

ABBC

$ 0.18320057 -1.87% $ 0.19097341 $ 0.17391026 $ 56.02M 505.08M $ 92.53M
33

grin

GRIN

$ 6.1201600 +22.78% $ 6.6060816 $ 4.9294975 $ 54.58M 13.18M $ 80.70M
34

huobitoken

HT

$ 3.5552593 +3.61% $ 3.6227032 $ 3.4302514 $ 52.51M 50.00M $ 177.76M
35

aeternity

AE

$ 0.53921787 +0.28% $ 0.54326552 $ 0.52810997 $ 52.33M 259.45M $ 139.90M
36

tigercash

TCH

$ 0.03467460 +1.78% $ 0.03587200 $ 0.03355649 $ 43.21M
37

iostoken

IOST

$ 0.01307251 +11.87% $ 0.01339318 $ 0.01168337 $ 42.05M 6.79B $ 88.81M
38

maticnetwork

MATIC

$ 0.02234379 -2.52% $ 0.02439493 $ 0.02210139 $ 40.23M 470.34M $ 10.50M
39

trueusd

TUSD

$ 1.0031529 +0.36% $ 1.0077961 $ 0.99904219 $ 39.21M 197.66M $ 198.28M
40

nem

XEM

$ 0.09104400 +3.04% $ 0.09291505 $ 0.08834425 $ 37.08M 8.99B $ 819.39M
41

loopring

LRC

$ 0.06842207 +3.28% $ 0.07286423 $ 0.06621006 $ 36.79M 286.17M $ 19.58M
42

fetchai

FET

$ 0.20063058 -0.27% $ 0.22133381 $ 0.19746885 $ 35.21M 81.54M $ 16.35M
43

dogecoin

DOGE

$ 0.00315223 +0.20% $ 0.00328036 $ 0.00305345 $ 31.40M 119.97B $ 378.19M
44

kucoinshares

KCS

$ 1.6431497 -2.00% $ 1.7467786 $ 1.5964930 $ 30.63M 91.04M $ 149.59M
45

bitcoingold

BTG

$ 28.017508 +2.45% $ 28.490063 $ 27.326580 $ 30.39M 17.51M $ 490.69M
46

iota

IOT

$ 0.44270381 -1.10% $ 0.45448587 $ 0.43172412 $ 28.88M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02762842 +2.46% $ 0.02938117 $ 0.02651726 $ 27.87M
48

hypercash

HC

$ 2.9315800 +10.97% $ 3.0157028 $ 2.6138365 $ 27.26M
49

waves

WAVES

$ 2.4379768 -0.05% $ 2.5280297 $ 2.4344150 $ 24.03M 100.00M $ 243.79M
50

monacoin

MONA

$ 2.2090688 +5.97% $ 2.2575423 $ 2.0536654 $ 22.83M 19.87M $ 43.91M
51

lambda

LAMB

$ 0.09549422 -10.87% $ 0.10799773 $ 0.09048249 $ 22.12M
52

status

SNT

$ 0.02920454 +0.28% $ 0.03007289 $ 0.02876994 $ 21.77M 3.47B $ 101.35M
53

tether

USDT

$ 0.99499419 -1.03% $ 1.0247840 $ 0.98957043 $ 19.99M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02021139 -0.51% $ 0.02145824 $ 0.01848394 $ 19.38M 2.74B $ 55.46M
55

beam

BEAM

$ 1.3241248 +40.76% $ 1.3241248 $ 0.93077899 $ 19.30M
56

mithril

MITH

$ 0.06387914 -0.75% $ 0.06465678 $ 0.06140045 $ 18.52M 304.63M $ 19.45M
57

0x

ZRX

$ 0.34860027 -0.15% $ 0.35689224 $ 0.34724076 $ 18.47M 587.71M $ 204.87M
58

cybermiles

CMT

$ 0.04839610 -2.99% $ 0.05164191 $ 0.04819851 $ 18.25M 800.00M $ 38.71M
59

thundertoken

TT

$ 0.01974783 -0.14% $ 0.02026410 $ 0.01958886 $ 17.28M
60

iotchain

ITC

$ 0.57268721 -4.12% $ 0.60330512 $ 0.53863950 $ 16.75M 71.41M $ 40.90M
61

harmony

ONE

$ 0.02067496 -4.56% $ 0.02268429 $ 0.02059905 $ 16.45M
62

pundix

NPXS

$ 0.00092712 +3.14% $ 0.00094146 $ 0.00082518 $ 16.30M 51.17B $ 47.44M
63

ravencoin

RVN

$ 0.06137589 -2.04% $ 0.06512754 $ 0.06018558 $ 14.60M 3.78B $ 232.10M
64

holotoken

HOT

$ 0.00166883 -2.29% $ 0.00178878 $ 0.00162790 $ 14.45M
65

vechain

VET

$ 0.00723160 -0.68% $ 0.00758849 $ 0.00719006 $ 13.30M 55.45B $ 401.02M
66

unussedleo

LEO

$ 1.9030237 +1.68% $ 1.9456297 $ 1.8607062 $ 13.09M
67

okb

OKB

$ 1.6951616 +3.15% $ 1.7147773 $ 1.6412062 $ 13.04M
68

aelf

ELF

$ 0.21110713 -1.20% $ 0.21790745 $ 0.20851923 $ 12.92M 250.00M $ 52.77M
69

populous

PPT

$ 1.0699989 +10.24% $ 1.1395561 $ 0.95941879 $ 12.82M 41.25M $ 44.13M
70

decentraland

MANA

$ 0.05757467 +0.08% $ 0.05999254 $ 0.05718001 $ 12.66M 1.05B $ 60.46M
71

ignis

IGNIS

$ 0.05340259 +6.85% $ 0.06245980 $ 0.04971786 $ 12.25M
72

vsystems

VSYS

$ 0.12766558 +1.67% $ 0.13124700 $ 0.12413846 $ 12.02M
73

egretia

EGT

$ 0.01780086 +1.56% $ 0.01845441 $ 0.01697047 $ 12.00M
74

zip

ZIP

$ 0.00064898 +3.14% $ 0.00065902 $ 0.00062910 $ 11.81M 16.19B $ 10.51M
75

nuls

NULS

$ 1.0053780 +4.26% $ 1.0244761 $ 0.95501692 $ 11.51M 92.30M $ 92.79M
76

newton

NEW

$ 0.00361580 -1.89% $ 0.00379409 $ 0.00356892 $ 11.19M
77

redpulsephoenix

PHX

$ 0.01668831 +3.14% $ 0.01694642 $ 0.01617697 $ 11.05M 543.34M $ 9.06M
78

lisk

LSK

$ 2.1129256 +1.07% $ 2.3400675 $ 2.0706176 $ 10.92M 116.21M $ 245.54M
79

reserverights

RSR

$ 0.00241053 -0.68% $ 0.00258012 $ 0.00234791 $ 10.46M
80

icon

ICX

$ 0.36259991 -1.23% $ 0.37499865 $ 0.36191296 $ 10.14M 473.40M $ 171.65M
81

arcblock

ABT

$ 0.42471751 +1.00% $ 0.46379708 $ 0.41991463 $ 10.07M 92.27M $ 39.19M
82

cortex

CTXC

$ 0.24921211 +3.22% $ 0.25440949 $ 0.23871581 $ 9.94M 149.79M $ 37.33M
83

bitcoindiamond

BCD

$ 1.3510115 +2.90% $ 1.4317988 $ 1.3050446 $ 9.91M 153.75M $ 207.72M
84

enjin

ENJ

$ 0.14546644 -0.96% $ 0.14952481 $ 0.14376377 $ 9.81M 767.10M $ 111.58M
85

biboxtoken

BIX

$ 0.26191377 -1.39% $ 0.27417495 $ 0.25892087 $ 9.65M 105.37M $ 27.59M
86

gifto

GTO

$ 0.03448917 +1.77% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.48M
87

kcash

KCASH

$ 0.02382719 -9.84% $ 0.02665044 $ 0.02115927 $ 9.47M
88

quarkchain

QKC

$ 0.02188023 -7.09% $ 0.02394443 $ 0.02170673 $ 9.42M 357.43M $ 7.82M
89

etherzero

ETZ

$ 0.30966088 +10.88% $ 0.33089242 $ 0.27891077 $ 8.52M
90

augur

REP

$ 19.068250 -2.36% $ 19.746062 $ 18.724423 $ 8.51M 11.00M $ 209.75M
91

nebulas

NAS

$ 1.5091796 -3.02% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 53.57M
92

cryptocomchain

CRO

$ 0.07685894 +1.19% $ 0.08152325 $ 0.07401543 $ 8.33M
93

polymathnetwork

POLY

$ 0.09966630 +0.16% $ 0.10235564 $ 0.09855734 $ 7.33M 348.41M $ 34.72M
94

lightningbitcoin

LBTC

$ 4.9795139 +0.22% $ 5.0941234 $ 4.9134909 $ 7.20M
95

stratis

STRAT

$ 1.0358806 -4.51% $ 1.0870827 $ 1.0287475 $ 6.99M 99.37M $ 102.93M
96

metaverse

ETP

$ 1.8371976 +1.73% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.75M
97

bitshares

BTS

$ 0.06434271 +2.11% $ 0.06552774 $ 0.06283962 $ 6.62M 2.49B $ 160.72M
98

walton

WTC

$ 1.9119242 -3.38% $ 2.0617695 $ 1.8907154 $ 6.59M 70.00M $ 133.83M
99

bitmaxtoken

BTMX

$ 0.10328210 -10.86% $ 0.11797481 $ 0.10051129 $ 6.54M
100

nexo

NEXO

$ 0.10597077 -2.00% $ 0.11246392 $ 0.10516387 $ 6.41M 560.00M $ 59.34M
التالى 100 →