BTC/USD
$ 11,926  1.31%
BTC/EUR
€ 10,088  1.27%
BTC/CNY
¥ 83,580  5.45%
BTC/GBP
£ 9,140  1.27%
BTC/RUB
₽ 851,883  1.16%
BTC volume
$ 6.76B
Altcoin volume
$ 23.95B
Crypto market cap
$ 359.63B
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Ethereum

ETH

$ 438.06 -0.07% $ 443.24 $ 436.14 $ 7.87B 112.18M $ 49.14B
2

Bitcoin

BTC

$ 11,926 +1.31% $ 11,980 $ 11,771 $ 6.76B 18.46M $ 220.17B
3

Eos

EOS

$ 3.37 +3.20% $ 3.43 $ 3.26 $ 2.20B 1.01B $ 3.43B
4

Ripple

XRP

$ 0.299586 -0.18% $ 0.305610 $ 0.296952 $ 1.44B 44.91B $ 13.45B
5

Litecoin

LTC

$ 57.48 +0.95% $ 58.45 $ 56.90 $ 1.08B 65.24M $ 3.75B
7

Bitcoincash

BCH

$ 296.18 +0.87% $ 302.91 $ 293.42 $ 721.98M 18.45M $ 5.46B
8

Zcash

ZEC

$ 85.51 +0.63% $ 87.54 $ 84.73 $ 585.22M 9.81M $ 839.58M
9

Tron

TRX

$ 0.024091 -2.54% $ 0.024942 $ 0.023800 $ 579.42M 66.68B $ 1.60B
10

Just

JST

$ 0.069649 -3.32% $ 0.072758 $ 0.068015 $ 464.46M
11

Ethereumclassic

ETC

$ 6.95 +0.76% $ 6.98 $ 6.90 $ 461.79M 109.78M $ 763.09M
12

Qtum

QTUM

$ 3.15 +1.73% $ 3.21 $ 3.03 $ 427.09M 89.40M $ 281.82M
13

Cardano

ADA

$ 0.138463 -0.06% $ 0.139656 $ 0.136440 $ 376.49M 25.92B $ 3.58B
14

Dash

DASH

$ 93.18 +1.23% $ 94.45 $ 91.84 $ 357.19M 9.65M $ 899.56M
15

Algorand

ALGO

$ 0.667748 +4.54% $ 0.680756 $ 0.599832 $ 337.14M 430.28M $ 287.32M
16

Cosmos

ATOM

$ 6.15 +0.64% $ 6.17 $ 5.93 $ 316.08M 190.68M $ 1.17B
17

Neo

NEO

$ 15.08 +1.50% $ 15.21 $ 14.80 $ 253.05M 70.53M $ 1.06B
18

Waves

WAVES

$ 3.59 +2.67% $ 3.62 $ 3.20 $ 251.34M 100.00M $ 358.82M
19

Swipe

SXP

$ 3.63 -2.58% $ 3.83 $ 3.40 $ 234.62M 61.13M $ 222.21M
20

Tezos

XTZ

$ 4.00 -2.42% $ 4.15 $ 3.93 $ 222.19M 737.88M $ 2.95B
21

Ontology

ONT

$ 0.818256 -1.41% $ 0.832465 $ 0.803538 $ 196.60M 494.85M $ 404.91M
22

Binancecoin

BNB

$ 23.52 +1.72% $ 23.79 $ 22.93 $ 194.42M 99.01M $ 2.32B
23

Bitcoinsv

BCHSV

$ 214.59 +1.28% $ 218.02 $ 211.88 $ 173.68M 18.45M $ 3.96B
24

Stellarlumens

XLM

$ 0.105070 -0.15% $ 0.105801 $ 0.103775 $ 156.85M 20.54B $ 2.15B
25

The Sandbox

SAND

$ 0.059750 -9.51% $ 0.070633 $ 0.053274 $ 153.12M
26

Kyber

KNC

$ 1.94 +3.44% $ 1.99 $ 1.83 $ 131.28M 180.93M $ 351.03M
27

0x

ZRX

$ 0.524276 -2.59% $ 0.550587 $ 0.513870 $ 112.68M 587.71M $ 308.12M
28

Dogecoin

DOGE

$ 0.003459 -2.06% $ 0.003557 $ 0.003433 $ 104.00M 124.53B $ 430.69M
29

Tether

USDT

$ 1.00 +0.01% $ 1.01 $ 0.998278 $ 85.08M 9.18B $ 9.19B
30

Bandprotocol

BAND

$ 13.61 -1.16% $ 13.95 $ 13.37 $ 84.90M 20.49M $ 278.92M
31

Synthetixnetwork

SNX

$ 7.24 +17.59% $ 7.37 $ 5.96 $ 82.05M
32

Omisego

OMG

$ 2.01 -1.07% $ 2.05 $ 1.97 $ 78.78M 140.24M $ 281.20M
33

Compound

COMP

$ 192.19 -2.12% $ 198.69 $ 187.52 $ 77.65M 2.56M $ 492.26M
34

Monero

XMR

$ 91.13 -0.39% $ 91.75 $ 89.95 $ 77.52M 16.92M $ 1.54B
35

Vechain

VET

$ 0.019917 -2.75% $ 0.020597 $ 0.019557 $ 75.29M 55.45B $ 1.10B
36

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.997622 $ 71.59M 160.17M $ 160.30M
37

Anchor Neural World

ANW

$ 0.256294 -9.58% $ 0.290878 $ 0.251231 $ 71.17M
38

Okb

OKB

$ 5.96 -0.18% $ 5.99 $ 5.85 $ 65.72M 286.02M $ 1.70B
39

Aave

LEND

$ 0.491359 +7.06% $ 0.499375 $ 0.438373 $ 62.07M 1.01B $ 497.70M
40

Cryptocomchain

CRO

$ 0.166370 +0.73% $ 0.168253 $ 0.164880 $ 58.25M 18.46B $ 3.07B
41

Arpa chain

ARPA

$ 0.052475 +5.63% $ 0.058284 $ 0.046827 $ 57.88M
42

Bat

BAT

$ 0.279192 +0.33% $ 0.280782 $ 0.275733 $ 56.35M 1.50B $ 418.78M
43

Bancor

BNT

$ 2.14 -3.18% $ 2.22 $ 2.11 $ 49.11M 76.67M $ 163.80M
44

Huobitoken

HT

$ 4.73 +0.83% $ 4.76 $ 4.66 $ 46.65M 50.00M $ 236.61M
45

Iostoken

IOST

$ 0.006679 -0.46% $ 0.006739 $ 0.006453 $ 45.65M 6.79B $ 45.37M
46

Serum

SRM

$ 1.85 -0.55% $ 1.89 $ 1.75 $ 41.39M 31.00M $ 57.40M
47

Zilliqa

ZIL

$ 0.024806 -1.05% $ 0.025299 $ 0.024681 $ 40.18M 6.58B $ 163.24M
48

Icon

ICX

$ 0.526899 -4.01% $ 0.559373 $ 0.513323 $ 39.73M 519.57M $ 273.76M
49

Aragon

ANT

$ 5.86 -4.94% $ 6.19 $ 5.67 $ 37.81M 39.60M $ 232.19M
50

Maticnetwork

MATIC

$ 0.030412 +8.11% $ 0.030412 $ 0.026967 $ 37.41M 470.34M $ 14.30M
51

Decentraland

MANA

$ 0.097556 +3.46% $ 0.100502 $ 0.093654 $ 37.24M 1.05B $ 102.44M
52

Loopring

LRC

$ 0.213837 +12.91% $ 0.222749 $ 0.181955 $ 36.76M 286.17M $ 61.19M
53

Abbccoin

ABBC

$ 0.122721 +0.43% $ 0.123511 $ 0.121323 $ 35.38M 505.08M $ 61.98M
54

Tweebaa

TWEE

$ 21.88 +2.73% $ 21.91 $ 21.27 $ 35.18M
55

Firmachain

FCT

$ 0.101611 -5.04% $ 0.110605 $ 0.097485 $ 34.10M
56

Nest protocol

NEST

$ 0.139179 -3.00% $ 0.144417 $ 0.138073 $ 33.93M
57

Orchid

OXT

$ 0.263450 -1.01% $ 0.278779 $ 0.245687 $ 32.91M 65.80M $ 17.33M
58

Originprotocol

OGN

$ 0.465122 -3.17% $ 0.496786 $ 0.454018 $ 32.58M
59

Kava

KAVA

$ 4.23 -2.19% $ 4.39 $ 4.10 $ 30.58M 6.23M $ 26.36M
60

Celernetwork

CELR

$ 0.013477 +2.22% $ 0.013734 $ 0.012444 $ 27.58M 2.74B $ 36.98M
61

Dai

DAI

$ 1.01 -0.09% $ 1.02 $ 1.01 $ 26.90M
62

Thetatoken

THETA

$ 0.390225 -2.23% $ 0.402476 $ 0.386214 $ 24.55M 870.50M $ 339.69M
63

Ankrnetwork

ANKR

$ 0.012761 -3.21% $ 0.013333 $ 0.012326 $ 24.46M
64

Maker

MKR

$ 691.44 -5.27% $ 731.18 $ 686.27 $ 21.84M 1.00M $ 695.29M
65

Ravencoin

RVN

$ 0.024568 -0.13% $ 0.024756 $ 0.023705 $ 21.59M 5.49B $ 134.98M
66

Reserverights

RSR

$ 0.016935 +9.00% $ 0.017616 $ 0.014888 $ 20.74M
67

Luna

LUNA

$ 0.517120 -0.91% $ 0.523322 $ 0.512127 $ 20.64M
68

Harmony

ONE

$ 0.013000 -3.13% $ 0.013594 $ 0.012740 $ 20.24M
69

Polkadot

DOT

$ 311.33 -1.30% $ 317.77 $ 305.64 $ 20.02M
70

Paxosstandard

PAX

$ 1.00 +0.06% $ 1.00 $ 0.998097 $ 19.78M 109.64M $ 109.71M
71

Bytom

BTM

$ 0.106739 -4.55% $ 0.111868 $ 0.105653 $ 19.62M 987.00M $ 105.35M
72

Usd coin

USDC

$ 0.997269 -0.61% $ 1.01 $ 0.994455 $ 19.52M
73

Digibyte

DGB

$ 0.037329 +8.60% $ 0.037760 $ 0.033401 $ 19.45M 8.60B $ 321.09M
74

Chiliz

CHZ

$ 0.018724 -4.75% $ 0.019707 $ 0.018346 $ 19.28M
75

Gatechaintoken

GT

$ 0.629107 +16.31% $ 0.645034 $ 0.539637 $ 19.02M
76

Wazirx

WRX

$ 0.167682 -3.55% $ 0.193988 $ 0.165026 $ 18.79M
77

Airswap

AST

$ 0.181875 -11.81% $ 0.208960 $ 0.176275 $ 18.15M 150.00M $ 27.28M
78

Curve DAO Token

CRV

$ 8.20 -29.97% $ 13.91 $ 8.10 $ 18.11M
79

Augur

REP

$ 22.33 +2.66% $ 22.34 $ 21.34 $ 17.91M 11.00M $ 245.65M
80

Ren

REN

$ 0.307457 +2.64% $ 0.320603 $ 0.294380 $ 17.35M 520.32M $ 159.97M
81

Status

SNT

$ 0.033870 +10.25% $ 0.035322 $ 0.030720 $ 17.34M 3.47B $ 117.54M
82

Hyperion

HYN

$ 1.05 -1.16% $ 1.07 $ 1.02 $ 16.76M
83

Stpt

STPT

$ 0.032320 +24.81% $ 0.035869 $ 0.025576 $ 16.57M
84

Elrond

ERD

$ 0.020871 -2.58% $ 0.021532 $ 0.020701 $ 16.44M 13.32B $ 278.07M
85

Fetchai

FET

$ 0.108290 -2.55% $ 0.111752 $ 0.106152 $ 16.13M 81.54M $ 8.83M
86

Tellor

TRB

$ 49.86 +4.73% $ 62.53 $ 47.56 $ 15.55M
87

Solana

SOL

$ 3.54 +3.50% $ 3.57 $ 3.18 $ 15.20M 23.33M $ 82.53M
88

Klaytn

KLAY

$ 0.561843 +5.00% $ 0.577782 $ 0.534978 $ 14.91M
89

Bittorrent

BTT

$ 0.000358 -24.02% $ 0.000471 $ 0.000353 $ 14.66M 170.42B $ 60.97M
90

Mxc

MXC

$ 0.024687 +6.47% $ 0.028324 $ 0.022831 $ 14.50M
91

Hederahashgraph

HBAR

$ 0.053191 -1.34% $ 0.054791 $ 0.051997 $ 14.47M
92

Unionfaircoin

UFC

$ 0.385097 +27.21% $ 0.430047 $ 0.290022 $ 13.07M
93

Troy

TROY

$ 0.008348 -2.84% $ 0.008757 $ 0.008209 $ 13.06M
94

Tnccoin

TNC

$ 0.114372 +0.28% $ 0.115682 $ 0.112893 $ 13.00M
95

Bluzelle

BLZ

$ 0.146454 +8.00% $ 0.151561 $ 0.130800 $ 12.49M
96

Iota

IOT

$ 0.410738 +1.14% $ 0.411406 $ 0.394230 $ 12.34M 2.77B $ 1.14B
97

Trueusd

TUSD

$ 1.00 +0.11% $ 1.00 $ 0.998454 $ 12.25M 197.66M $ 197.97M
98

Unussedleo

LEO

$ 1.28 +1.81% $ 1.29 $ 1.26 $ 12.20M
99

Bitshares

BTS

$ 0.034586 +5.69% $ 0.036090 $ 0.031488 $ 12.06M 2.49B $ 86.39M
100

Ecochain

ECOC

$ 2.32 +0.44% $ 2.32 $ 2.30 $ 11.86M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more