تشفير مؤشر أسعار العملة والغطاء السوقي

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	bitcoin	BTC	$ 4,479.460	+0.18%	$ 4,687.181	$ 4,319.994	$ 3.74B	17.38M	$ 77.88B
2	ethereum	ETH	$ 133.25393	+1.27%	$ 139.03556	$ 125.09646	$ 1.57B	103.34M	$ 13.77B
3	ripple	XRP	$ 0.43540354	-0.27%	$ 0.46076516	$ 0.41278567	$ 934.83M	40.32B	$ 17.55B
4	eos	EOS	$ 3.7439701	+0.02%	$ 3.8890980	$ 3.5592302	$ 751.28M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9496405	+2.29%	$ 2.0108477	$ 1.8295439	$ 705.71M	140.24M	$ 273.42M
6	dash	DASH	$ 109.39261	+4.19%	$ 112.44734	$ 102.47410	$ 601.72M	8.43M	$ 922.99M
7	litecoin	LTC	$ 33.248155	+0.26%	$ 34.643419	$ 31.637707	$ 439.72M	59.25M	$ 1.97B
8	bitcoingold	BTG	$ 21.128934	+4.76%	$ 22.041252	$ 19.110712	$ 224.72M	16.98M	$ 358.92M
9	qtum	QTUM	$ 2.4591600	+2.60%	$ 2.5109853	$ 2.3035401	$ 223.40M	100.00M	$ 245.91M
10	ethereumclassic	ETC	$ 5.5340713	+0.76%	$ 5.8900098	$ 5.3024145	$ 196.73M	93.44M	$ 517.14M

11	neo	NEO	$ 8.9491999	-0.65%	$ 9.4121932	$ 8.5465724	$ 157.96M	65.00M	$ 581.69M
12	zcash	ZEC	$ 83.204946	-2.25%	$ 89.001216	$ 80.346643	$ 109.95M	5.28M	$ 439.71M
13	monero	XMR	$ 68.867047	+3.61%	$ 70.269894	$ 63.127626	$ 104.00M	16.43M	$ 1.13B
14	tron	TRX	$ 0.01411030	+1.79%	$ 0.01494926	$ 0.01336817	$ 96.21M	65.74B	$ 927.72M
15	stellarlumens	XLM	$ 0.19655872	+1.83%	$ 0.20954924	$ 0.18461834	$ 90.94M	19.14B	$ 3.76B
16	bitcoincash	BCH	$ 242.72428	+4.71%	$ 253.67370	$ 225.11686	$ 81.06M	17.47M	$ 4.24B
17	trueusd	TUSD	$ 1.0187189	-0.58%	$ 1.0294378	$ 1.0080269	$ 54.45M
18	ontology	ONT	$ 0.99654554	+1.19%	$ 1.0638676	$ 0.94322738	$ 52.44M	241.23M	$ 240.40M
19	cardano	ADA	$ 0.04555611	+1.88%	$ 0.04818421	$ 0.04263659	$ 36.79M	31.11B	$ 1.41B
20	bitcoincashabc	BCHABC	$ 226.71861	+2.36%	$ 245.01989	$ 212.59591	$ 36.73M

21	paxosstandard	PAX	$ 1.0059972	-0.49%	$ 1.0182123	$ 0.99931716	$ 35.16M	23.74M	$ 23.88M
22	golem	GNT	$ 0.08793180	+0.95%	$ 0.09410778	$ 0.08246338	$ 30.46M	820.00M	$ 72.10M
23	bitcoincashsv	BCHSV	$ 53.494029	-2.08%	$ 59.418271	$ 51.210310	$ 29.19M
24	dogecoin	DOGE	$ 0.00232931	+4.18%	$ 0.00234088	$ 0.00211369	$ 22.44M	117.08B	$ 272.72M
25	infinity economics	XIN	$ 0.00219493	+14.16%	$ 0.00229651	$ 0.00175921	$ 18.71M
26	truechain	TRUE	$ 0.23790413	+5.50%	$ 0.24348265	$ 0.21406267	$ 14.80M	25.00M	$ 5.94M
27	gxchain	GXS	$ 0.84169059	+2.78%	$ 0.89647016	$ 0.80757958	$ 14.16M	60.00M	$ 50.50M
28	vechain	VET	$ 0.00555453	+4.39%	$ 0.00597861	$ 0.00514079	$ 13.36M	55.45B	$ 308.02M
29	gifto	GTO	$ 0.03319280	+2.53%	$ 0.03591130	$ 0.02950764	$ 13.09M	1.00B	$ 33.19M
30	0x	ZRX	$ 0.42958024	+2.48%	$ 0.44152345	$ 0.40369561	$ 11.28M	1.00B	$ 429.58M
31	biboxtoken	BIX	$ 0.22692946	+0.69%	$ 0.23707005	$ 0.21181617	$ 11.19M	105.37M	$ 23.91M
32	binancecoin	BNB	$ 5.9489473	+2.92%	$ 6.1943439	$ 5.5303974	$ 10.69M	99.01M	$ 589.02M
33	iota	IOT	$ 0.31401017	+3.52%	$ 0.32763392	$ 0.29440755	$ 9.76M	2.77B	$ 872.80M
34	nem	XEM	$ 0.07888329	+0.81%	$ 0.08371304	$ 0.07446177	$ 9.34M	8.99B	$ 709.94M
35	nuls	NULS	$ 0.56539748	+10.77%	$ 0.63782024	$ 0.50903866	$ 8.73M	40.00M	$ 22.61M
36	icon	ICX	$ 0.28964190	+3.82%	$ 0.30799336	$ 0.26776793	$ 8.50M	400.23M	$ 115.92M
37	bytom	BTM	$ 0.12121419	+4.10%	$ 0.12589922	$ 0.11107141	$ 7.59M	987.00M	$ 119.63M
38	cryptocom	MCO	$ 2.5142763	+2.12%	$ 2.7565353	$ 2.4220967	$ 7.57M	31.58M	$ 79.42M
39	mobilego	MGO	$ 0.38245632	+6.12%	$ 0.40208444	$ 0.35373571	$ 7.50M	98.02M	$ 37.49M
40	zilliqa	ZIL	$ 0.01787304	+2.23%	$ 0.01907682	$ 0.01658663	$ 6.60M	6.58B	$ 117.61M
41	arcblock	ABT	$ 0.10172854	-4.61%	$ 0.12160223	$ 0.08713795	$ 6.40M	92.27M	$ 9.38M
42	bhpcash	BHPC	$ 0.76020921	-3.02%	$ 0.81744429	$ 0.75770728	$ 6.29M
43	quarkchain	QKC	$ 0.04466021	+7.40%	$ 0.04696162	$ 0.03904928	$ 6.06M	357.43M	$ 15.96M
44	aeternity	AE	$ 0.64239940	+5.17%	$ 0.66092625	$ 0.58521819	$ 5.87M	273.68M	$ 175.81M
45	iostoken	IOST	$ 0.00582329	+5.88%	$ 0.00610986	$ 0.00522719	$ 5.57M	6.79B	$ 39.56M
46	ravencoin	RVN	$ 0.01939606	+4.27%	$ 0.02038923	$ 0.01764815	$ 5.48M	2.29B	$ 44.47M
47	bitztoken	BZ	$ 0.10504334	-1.71%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.65M
48	gatcoin	GAT	$ 0.00183657	+5.32%	$ 0.00197666	$ 0.00161608	$ 5.22M
49	bat	BAT	$ 0.16547126	+3.40%	$ 0.17200123	$ 0.15184777	$ 5.16M	1.50B	$ 248.20M
50	bitshares	BTS	$ 0.05236489	+0.69%	$ 0.05414436	$ 0.04961544	$ 5.02M	2.49B	$ 130.80M
51	mithril	MITH	$ 0.13984875	+2.17%	$ 0.15061734	$ 0.13498865	$ 4.91M	304.63M	$ 42.60M
52	nano	XRB	$ 1.1475929	+1.29%	$ 1.2427224	$ 1.0688927	$ 4.66M	133.24M	$ 152.91M
53	osa	OSA	$ 0.07283602	-1.99%	$ 0.07590553	$ 0.07004834	$ 4.60M
54	aelf	ELF	$ 0.14334273	+8.12%	$ 0.14878147	$ 0.12561337	$ 4.44M	250.00M	$ 35.83M
55	alibabacoin	ABBC	$ 0.12237885	-8.77%	$ 0.13475748	$ 0.10653852	$ 4.41M
56	hycon	HYC	$ 0.02929567	-4.91%	$ 0.03081172	$ 0.02796864	$ 4.36M
57	groestlcoin	GRS	$ 0.30796289	+10.83%	$ 0.37242853	$ 0.26449600	$ 4.28M	71.27M	$ 21.95M
58	lisk	LSK	$ 1.5449211	+0.74%	$ 1.6662265	$ 1.4765027	$ 4.07M	115.65M	$ 178.67M
59	matrixainetwork	MAN	$ 0.12170693	-0.59%	$ 0.12763192	$ 0.11624019	$ 4.00M
60	odyssey	OCN	$ 0.00492740	+4.95%	$ 0.00527799	$ 0.00444959	$ 3.91M	2.00B	$ 9.85M
61	chainlink	LINK	$ 0.35024900	+1.83%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 350.24M
62	cwvchain	CWV	$ 0.00667439	+13.33%	$ 0.00727087	$ 0.00563002	$ 3.57M
63	nebulas	NAS	$ 0.78336802	+2.38%	$ 0.84913819	$ 0.71348657	$ 3.51M	35.50M	$ 27.80M
64	projectpai	PAI	$ 0.07556849	+1.20%	$ 0.08085714	$ 0.06793076	$ 3.42M
65	waves	WAVES	$ 1.1272114	+4.34%	$ 1.1867699	$ 1.0426698	$ 3.37M	100.00M	$ 112.72M
66	apis	APIS	$ 0.00273247	+15.30%	$ 0.00281230	$ 0.00231228	$ 3.28M	4.41B	$ 12.05M
67	civic	CVC	$ 0.07095465	-1.81%	$ 0.08071324	$ 0.06975788	$ 3.22M	1.00B	$ 70.95M
68	etherparty	FUEL	$ 0.01473742	+3.32%	$ 0.01587563	$ 0.01414757	$ 2.90M	484.09M	$ 7.13M
69	powerledger	POWR	$ 0.08896208	+3.46%	$ 0.09207821	$ 0.08234550	$ 2.78M	345.46M	$ 30.73M
70	status	SNT	$ 0.02118784	+0.60%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 144.18M
71	walton	WTC	$ 1.4463282	+5.70%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.24M
72	insightchain	INB	$ 0.30437933	+1.84%	$ 0.30665791	$ 0.29119152	$ 2.70M
73	cloakcoin	CLOAK	$ 1.4878976	+0.74%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.62M
74	zb	ZB	$ 0.12981476	+2.69%	$ 0.13430605	$ 0.12117338	$ 2.62M
75	factom	FCT	$ 9.2340044	+10.73%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 80.86M
76	raidennetwork	RDN	$ 0.27324708	+2.65%	$ 0.29563977	$ 0.25845161	$ 2.60M	50.00M	$ 13.66M
77	pundix	NPXS	$ 0.00076150	-5.39%	$ 0.00084369	$ 0.00073439	$ 2.58M	51.17B	$ 38.96M
78	ark	ARK	$ 0.42953545	+7.01%	$ 0.48643576	$ 0.37916582	$ 2.53M	125.53M	$ 53.92M
79	bumo	BU	$ 0.10634238	+1.20%	$ 0.11324228	$ 0.10034066	$ 2.48M
80	crypterium	CRPT	$ 0.19051144	+1.20%	$ 0.19865324	$ 0.18083492	$ 2.46M	79.00M	$ 15.05M
81	tezos	XTZ	$ 0.67993728	-4.76%	$ 0.73084793	$ 0.65350117	$ 2.45M	607.48M	$ 413.05M
82	boxtoken	BOX	$ 0.18983952	+2.28%	$ 0.19858567	$ 0.17686776	$ 2.43M
83	elastos	ELA	$ 3.4144687	+5.69%	$ 3.5934567	$ 3.0876143	$ 2.42M	5.05M	$ 17.24M
84	decentraland	MANA	$ 0.06226449	+6.13%	$ 0.06415641	$ 0.05771511	$ 2.34M	2.27B	$ 141.57M
85	steem	STEEM	$ 0.41323021	+2.73%	$ 0.44852266	$ 0.37683303	$ 2.27M	252.01M	$ 104.14M
86	fantom	FTM	$ 0.00909330	+1.17%	$ 0.00995919	$ 0.00800989	$ 2.22M
87	hypercash	HC	$ 0.95918684	+4.67%	$ 1.0181110	$ 0.86641312	$ 2.09M
88	holotoken	HOT	$ 0.00053753	-7.53%	$ 0.00060933	$ 0.00053713	$ 2.04M
89	exchangeunion	XUC	$ 3.0604121	+2.66%	$ 3.1982182	$ 2.7764370	$ 2.04M	24.79M	$ 75.89M
90	nexo	NEXO	$ 0.10056388	+17.93%	$ 0.10351584	$ 0.08087027	$ 2.02M	560.00M	$ 56.31M
91	verge	XVG	$ 0.00703275	+4.16%	$ 0.00740120	$ 0.00644707	$ 1.98M	12.79B	$ 89.97M
92	wanchain	WAN	$ 0.47025374	+1.94%	$ 0.51034022	$ 0.43947293	$ 1.95M	106.15M	$ 49.91M
93	trustnote	TTT	$ 0.00712234	-2.88%	$ 0.00773355	$ 0.00689689	$ 1.94M
94	zip	ZIP	$ 0.00080630	+6.07%	$ 0.00083747	$ 0.00073439	$ 1.91M
95	revain	R	$ 0.15418302	+3.45%	$ 0.16405688	$ 0.14458724	$ 1.88M	184.45M	$ 28.43M
96	redpulsephoenix	PHX	$ 0.01231851	+5.55%	$ 0.01312214	$ 0.01105918	$ 1.86M	543.34M	$ 6.69M
97	bitcoindiamond	BCD	$ 1.0141946	+9.23%	$ 1.0505505	$ 0.89951742	$ 1.76M
98	gochain	GO	$ 0.04062870	+3.49%	$ 0.04528903	$ 0.03744067	$ 1.75M
99	genesisvision	GVT	$ 5.3720824	+0.94%	$ 5.7000276	$ 5.0196582	$ 1.74M	3.72M	$ 20.02M
100	game	GTC	$ 0.00716713	-0.44%	$ 0.00757311	$ 0.00690761	$ 1.71M	603.56M	$ 4.32M