BTC/USD
$ 28,186  0.57%
BTC/EUR
€ 26,282  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,026  0.19%
BTC/RUB
₽ 2,329,635  -0.41%
BTC volume
$ 24.26B
Altcoin volume
$ 21.19B
Crypto market cap
$ 1.05T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 28,186 +0.57% $ 28,528 $ 27,233 $ 24.26B 19.32M $ 544.63B
2

Ethereum

ETH

$ 1,780.07 -0.26% $ 1,808.48 $ 1,749.04 $ 5.58B 122.37M $ 217.83B
3

Usd coin

USDC

$ 0.998412 -0.11% $ 1.00 $ 0.995873 $ 1.28B 7.00B $ 6.99B
4

Conflux Network

CFX

$ 0.437933 -4.15% $ 0.462879 $ 0.420451 $ 805.02M
5

Ripple

XRP

$ 0.381965 -1.33% $ 0.391825 $ 0.380071 $ 678.67M 50.95B $ 19.46B
6

Solana

SOL

$ 23.52 +7.64% $ 23.87 $ 21.53 $ 570.93M 261.90M $ 6.15B
7

Binanceusd

BUSD

$ 0.999418 -0.04% $ 1.00 $ 0.997385 $ 534.07M 1.68B $ 1.68B
8

Polygon

MATIC

$ 1.15 -1.16% $ 1.17 $ 1.13 $ 364.03M 6.00B $ 6.93B
9

Binancecoin

BNB

$ 339.05 +0.70% $ 339.97 $ 333.32 $ 308.76M 154.53M $ 52.39B
10

Litecoin

LTC

$ 82.37 -2.36% $ 84.63 $ 81.27 $ 303.47M 67.40M $ 5.55B
11

Tether

USDT

$ 1.00 +0.02% $ 1.01 $ 0.999102 $ 291.85M 42.99B $ 43.11B
12

Filecoin

FIL

$ 6.10 -3.00% $ 6.44 $ 6.01 $ 286.01M 118.75M $ 724.70M
13

OMG Network

OMG

$ 2.18 -5.07% $ 2.48 $ 2.07 $ 270.60M 140.24M $ 306.20M
14

Dogecoin

DOGE

$ 0.073968 -0.92% $ 0.075664 $ 0.073205 $ 270.43M 129.40B $ 9.57B
15

Hive

HIVE

$ 0.464606 +7.03% $ 0.542050 $ 0.434087 $ 228.88M
16

Fantom

FTM

$ 0.491788 -0.07% $ 0.512550 $ 0.475646 $ 220.98M 2.54B $ 1.24B
17

Eos

EOS

$ 1.19 +3.02% $ 1.23 $ 1.13 $ 217.21M 1.02B $ 1.22B
18

Aptos

APT

$ 12.75 -2.25% $ 13.15 $ 12.47 $ 209.44M 159.80M $ 2.03B
19

Linear

LINA

$ 0.013898 +23.16% $ 0.017348 $ 0.011280 $ 187.74M 3.53B $ 49.16M
21

SHIBA INU

SHIB

$ 0.000011 -1.67% $ 0.000011 $ 0.000011 $ 177.42M 497.73T $ 5.34B
22

Gala

GALA

$ 0.045769 -1.37% $ 0.047855 $ 0.044297 $ 175.74M 7.54B $ 345.32M
23

Cardano

ADA

$ 0.342947 -0.70% $ 0.346677 $ 0.336796 $ 173.78M 31.94B $ 10.95B
24

Neo

NEO

$ 12.84 -4.50% $ 13.79 $ 12.69 $ 170.89M 70.53M $ 905.80M
25

Polkadot

DOT

$ 6.45 -0.23% $ 6.50 $ 6.27 $ 164.69M 947.85M $ 6.11B
26

Stacks

STX

$ 1.21 +4.98% $ 1.31 $ 1.09 $ 164.45M
27

Ren

REN

$ 0.132824 +5.51% $ 0.142636 $ 0.117432 $ 162.78M 520.32M $ 69.11M
28

Qtum

QTUM

$ 3.37 -5.46% $ 3.88 $ 3.35 $ 156.57M 89.40M $ 301.51M
29

Ethereumclassic

ETC

$ 20.78 -1.60% $ 21.31 $ 20.39 $ 156.06M 127.32M $ 2.64B
30

Singularitynet

AGIX

$ 0.492036 -4.51% $ 0.528414 $ 0.480880 $ 155.19M 867.15M $ 426.67M
31

Avalanche

AVAX

$ 17.44 -0.57% $ 17.79 $ 17.11 $ 148.59M 128.01M $ 2.23B
32

Tron

TRX

$ 0.066718 -0.10% $ 0.067180 $ 0.066005 $ 143.42M 71.65B $ 4.78B
33

Cosmos

ATOM

$ 12.10 -1.97% $ 12.47 $ 11.94 $ 137.69M 190.68M $ 2.30B
34

Optimism

OP

$ 2.63 -2.66% $ 2.74 $ 2.57 $ 130.56M 214.80M $ 565.34M
35

dYdX

DYDX

$ 2.65 -3.31% $ 2.85 $ 2.61 $ 123.36M 57.07M $ 151.36M
36

Magic

MAGIC

$ 1.81 -0.36% $ 1.89 $ 1.71 $ 123.13M
37

Hunt

HUNT

$ 0.423267 +4.80% $ 0.486080 $ 0.403888 $ 120.57M
38

Bitcoincash

BCH

$ 135.32 -0.73% $ 139.40 $ 133.06 $ 107.18M 18.67M $ 2.52B
39

Synthetixnetwork

SNX

$ 3.09 +7.08% $ 3.19 $ 2.83 $ 98.70M 144.61M $ 446.62M
40

Alchemy Pay

ACH

$ 0.038884 -5.57% $ 0.041498 $ 0.037910 $ 98.70M 1.83B $ 71.17M
41

Immutable X

IMX

$ 1.42 -2.44% $ 1.53 $ 1.39 $ 91.09M
42

Liquity

LQTY

$ 2.28 -5.04% $ 2.43 $ 2.21 $ 90.62M
43

Sandbox

SAND

$ 0.684517 -0.04% $ 0.714990 $ 0.665423 $ 89.13M 658.22M $ 450.56M
44

NEAR Protocol

NEAR

$ 2.08 -2.85% $ 2.17 $ 2.05 $ 86.62M 341.32M $ 709.18M
45

Mask Network

MASK

$ 5.80 -3.30% $ 6.21 $ 5.56 $ 85.35M
46

Lido DAO Token

LDO

$ 2.41 -2.93% $ 2.54 $ 2.39 $ 80.14M
47

The Graph

GRT

$ 0.155492 +0.58% $ 0.159428 $ 0.148300 $ 77.98M 1.22B $ 190.47M
48

Axie Infinity

AXS

$ 9.07 -0.60% $ 9.30 $ 8.81 $ 77.77M 43.25M $ 392.49M
49

Blur

BLUR

$ 0.563235 -3.12% $ 0.585322 $ 0.548689 $ 71.80M 360.00M $ 202.76M
50

Apecoin

APE

$ 4.18 -2.45% $ 4.37 $ 4.09 $ 69.49M 361.25M $ 1.51B
51

Decentraland

MANA

$ 0.627781 -1.09% $ 0.648096 $ 0.614619 $ 69.26M 1.05B $ 659.25M
52

Fetchai

FET

$ 0.405767 -3.52% $ 0.422651 $ 0.399149 $ 62.28M 81.54M $ 33.08M
53

Maker

MKR

$ 704.42 +2.15% $ 718.14 $ 685.02 $ 62.25M 1.00M $ 708.34M
54

Wrappedbitcoin

WBTC

$ 28,200 +0.60% $ 28,478 $ 27,247 $ 54.50M
55

Monero

XMR

$ 154.46 +0.53% $ 156.02 $ 151.65 $ 54.42M 16.92M $ 2.61B
56

Vechain

VET

$ 0.024027 -1.69% $ 0.024881 $ 0.023819 $ 51.65M 55.45B $ 1.33B
57

Hooked Protocol

HOOK

$ 2.16 -3.92% $ 2.28 $ 2.11 $ 51.62M
58

Rendertoken

RNDR

$ 1.42 -3.67% $ 1.48 $ 1.36 $ 49.84M
59

Stellarlumens

XLM

$ 0.088634 +1.46% $ 0.088909 $ 0.086611 $ 48.97M 26.49B $ 2.34B
60

STEPN

GMT

$ 0.432438 -3.04% $ 0.450007 $ 0.423906 $ 48.92M 600.00M $ 259.46M
61

Flow (Dapper labs)

FLOW

$ 1.07 -1.15% $ 1.09 $ 1.05 $ 47.88M 1.03B $ 1.10B
62

Curve DAO Token

CRV

$ 0.995867 -2.46% $ 1.02 $ 0.979881 $ 47.66M 639.49M $ 636.85M
63

Uniswap

UNI

$ 6.41 -1.53% $ 6.59 $ 6.35 $ 47.37M 523.25M $ 3.35B
64

Augur

REP

$ 9.05 -3.68% $ 9.40 $ 8.93 $ 47.12M 11.00M $ 99.49M
65

Algorand

ALGO

$ 0.216616 -1.70% $ 0.224763 $ 0.215758 $ 45.58M 3.25B $ 704.17M
66

API3

API3

$ 1.81 -3.28% $ 1.93 $ 1.81 $ 45.05M
67

Ankrnetwork

ANKR

$ 0.035452 -2.11% $ 0.036551 $ 0.034494 $ 44.68M 6.99B $ 248.03M
68

Aave

AAVE

$ 78.43 -1.36% $ 80.12 $ 77.17 $ 43.89M 10.58M $ 829.86M
69

Dash

DASH

$ 58.03 +0.33% $ 59.24 $ 55.71 $ 43.06M 11.19M $ 649.43M
70

Dai

DAI

$ 0.999331 -0.04% $ 1.00 $ 0.998038 $ 43.06M
71

Yearn.finance

YFI

$ 8,879.51 +1.31% $ 8,960.87 $ 8,560.48 $ 42.19M 36.66K $ 325.57M
72

Chiliz

CHZ

$ 0.121607 +0.21% $ 0.123870 $ 0.118691 $ 41.83M 5.54B $ 674.63M
73

Terra Luna Classic

LUNC

$ 0.000130 -3.50% $ 0.000135 $ 0.000128 $ 41.14M 6.53T $ 848.46M
74

Core

CORE

$ 2.20 +10.67% $ 2.23 $ 1.98 $ 41.06M
75

DODO

DODO

$ 0.212707 +5.26% $ 0.233430 $ 0.195178 $ 40.47M
76

Highstreet

HIGH

$ 2.54 +1.01% $ 2.79 $ 2.37 $ 39.44M
77

Gas

GAS

$ 3.52 -4.01% $ 3.80 $ 3.51 $ 37.79M 9.13M $ 32.12M
78

Loopring

LRC

$ 0.359333 +0.08% $ 0.381824 $ 0.356054 $ 37.38M 1.32B $ 474.32M
79

Zilliqa

ZIL

$ 0.028703 -2.22% $ 0.029745 $ 0.028391 $ 35.52M 14.12B $ 405.43M
80

JOE

JOE

$ 0.337462 +0.72% $ 0.371390 $ 0.305780 $ 35.49M
81

KonPay

KON

$ 0.086191 -0.14% $ 0.087114 $ 0.085978 $ 35.37M
82

Cryptocomchain

CRO

$ 0.075551 +5.05% $ 0.075554 $ 0.071697 $ 34.31M 18.46B $ 1.39B
83

Injective Protocol

INJ

$ 4.15 -3.24% $ 4.32 $ 4.11 $ 31.96M 13.50M $ 55.99M
84

Arpa chain

ARPA

$ 0.047902 -2.58% $ 0.050757 $ 0.047320 $ 31.86M 982.17M $ 47.04M
85

Nervosnetwork

CKB

$ 0.005361 +15.91% $ 0.005563 $ 0.004431 $ 31.85M
86

Mina Protocol

MINA

$ 0.850601 -1.79% $ 0.904458 $ 0.825895 $ 31.83M
87

Hashflow

HFT

$ 0.689488 -4.24% $ 0.731009 $ 0.686471 $ 31.76M
88

Waves

WAVES

$ 2.31 -2.34% $ 2.38 $ 2.25 $ 31.47M 100.00M $ 230.81M
89

Gmx

GMX

$ 82.34 +1.19% $ 84.42 $ 79.39 $ 31.27M
90

1inch

1INCH

$ 0.536053 -2.88% $ 0.553091 $ 0.529043 $ 29.92M 150.91M $ 80.89M
91

Hedera Hashgraph

HBAR

$ 0.063700 -1.78% $ 0.065137 $ 0.062091 $ 29.46M 7.13B $ 454.80M
92

Threshold Network Token

T

$ 0.041682 -2.75% $ 0.042880 $ 0.041146 $ 29.24M
93

Enjin

ENJ

$ 0.419404 -1.06% $ 0.436862 $ 0.415241 $ 28.60M 767.10M $ 321.72M
94

Internet Computer

ICP

$ 5.35 -1.38% $ 5.54 $ 5.27 $ 28.10M 136.89M $ 732.10M
95

Okb

OKB

$ 46.99 -2.49% $ 48.54 $ 46.35 $ 27.91M 286.02M $ 13.43B
96

Storj

STORJ

$ 0.383368 -2.76% $ 0.394467 $ 0.376909 $ 27.29M 143.78M $ 55.12M
97

XPLA

XPLA

$ 0.713985 -5.08% $ 0.755359 $ 0.696668 $ 26.66M
98

Just

JST

$ 0.027442 -1.98% $ 0.028373 $ 0.027322 $ 26.46M 2.26B $ 62.02M
99

NAOS Finance

NAOS

$ 0.016755 -22.23% $ 0.021545 $ 0.016746 $ 25.64M
100

CryptoGPT

GPT

$ 0.111653 -7.78% $ 0.121078 $ 0.106763 $ 25.50M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more