X
BTC/USD
$ 28,966  1.35%
BTC/EUR
€ 27,004  1.41%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,061  1.45%
BTC/RUB
₽ 2,044,859  0.10%
BTC volume
$ 7.57B
Altcoin volume
$ 22.44B
Crypto market cap
$ 1.08T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Ethereum

ETH

$ 1,782.67 +3.44% $ 1,798.76 $ 1,722.44 $ 7.90B 120.95M $ 215.62B
2

Bitcoin

BTC

$ 28,966 +1.35% $ 29,165 $ 28,518 $ 7.57B 19.05M $ 551.86B
3

Binancecoin

BNB

$ 305.27 +1.55% $ 306.12 $ 296.94 $ 888.94M 154.53M $ 47.17B
4

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.997777 $ 717.22M 1.68B $ 1.68B
5

Solana

SOL

$ 42.10 +2.57% $ 42.51 $ 40.37 $ 674.00M 261.90M $ 11.02B
6

Dogecoin

DOGE

$ 0.081569 +0.28% $ 0.083115 $ 0.080841 $ 673.23M 129.40B $ 10.55B
7

Ripple

XRP

$ 0.385950 +1.19% $ 0.388470 $ 0.380708 $ 628.98M 48.34B $ 18.65B
8

Tron

TRX

$ 0.081775 +1.53% $ 0.082186 $ 0.078884 $ 511.32M 71.65B $ 5.85B
9

Avalanche

AVAX

$ 23.75 +5.80% $ 23.88 $ 22.19 $ 487.78M 128.01M $ 3.03B
10

STEPN

GMT

$ 1.04 -0.11% $ 1.07 $ 0.992507 $ 468.53M 600.00M $ 621.48M
11

Polkadot

DOT

$ 9.42 +3.38% $ 9.57 $ 8.97 $ 349.08M 947.85M $ 8.92B
12

Cardano

ADA

$ 0.460996 +1.34% $ 0.464188 $ 0.448059 $ 298.75M 31.94B $ 14.72B
13

Litecoin

LTC

$ 63.29 +2.86% $ 63.97 $ 61.43 $ 259.31M 67.40M $ 4.26B
14

Apecoin

APE

$ 6.27 +3.39% $ 6.38 $ 6.04 $ 252.71M 123.24M $ 773.07M
15

Ethereumclassic

ETC

$ 22.70 +1.28% $ 23.01 $ 22.33 $ 241.78M 127.32M $ 2.89B
16

Anchor Protocol

ANC

$ 0.304928 +43.45% $ 0.385110 $ 0.207391 $ 218.95M
18

Polygon

MATIC

$ 0.587217 +2.45% $ 0.592130 $ 0.569307 $ 191.19M 6.00B $ 3.52B
19

Tether

USDT

$ 0.998472 -0.04% $ 1.00 $ 0.997764 $ 189.11M 42.99B $ 42.92B
20

Bitcoincash

BCH

$ 178.53 +2.11% $ 180.09 $ 173.82 $ 171.27M 18.67M $ 3.33B
21

NEAR Protocol

NEAR

$ 4.83 +0.85% $ 4.94 $ 4.72 $ 170.57M 341.32M $ 1.64B
22

Cosmos

ATOM

$ 9.49 +2.63% $ 9.61 $ 9.18 $ 156.25M 190.68M $ 1.80B
23

Eos

EOS

$ 1.25 +3.03% $ 1.26 $ 1.21 $ 155.43M 1.02B $ 1.28B
24

Luna

LUNA

$ 4.33 -70.42% $ 29.98 $ 3.96 $ 152.78M
25

Sandbox

SAND

$ 1.30 +0.92% $ 1.33 $ 1.27 $ 148.57M 658.22M $ 854.72M
26

SHIBA INU

SHIB

$ 0.000011 +2.27% $ 0.000011 $ 0.000010 $ 141.51M 497.73T $ 5.31B
27

Fantom

FTM

$ 0.360009 +5.05% $ 0.366562 $ 0.341096 $ 141.43M 2.54B $ 914.83M
28

Usd coin

USDC

$ 0.999750 -0.05% $ 1.00 $ 0.998268 $ 136.33M 7.00B $ 7.00B
29

Decentraland

MANA

$ 0.952282 +2.60% $ 0.966352 $ 0.925275 $ 131.89M 1.05B $ 1.00B
30

Waves

WAVES

$ 4.38 -0.69% $ 4.53 $ 4.27 $ 124.98M 100.00M $ 437.54M
31

Wemix

WEMIX

$ 4.17 -3.55% $ 4.42 $ 4.05 $ 105.61M
32

Filecoin

FIL

$ 7.41 +2.83% $ 7.48 $ 7.17 $ 102.97M 118.75M $ 879.78M
33

Zilliqa

ZIL

$ 0.047429 +1.18% $ 0.048236 $ 0.046176 $ 92.17M 14.12B $ 669.93M
34

Kyber

KNC

$ 1.93 +4.87% $ 1.99 $ 1.84 $ 91.17M 180.93M $ 350.02M
35

Aave

AAVE

$ 93.42 +1.45% $ 95.04 $ 90.75 $ 90.83M 10.58M $ 988.39M
36

Stellarlumens

XLM

$ 0.121886 +1.71% $ 0.123487 $ 0.119475 $ 86.14M 24.88B $ 3.03B
37

Monero

XMR

$ 177.21 -1.52% $ 183.44 $ 175.73 $ 85.79M 16.92M $ 2.99B
38

Neo

NEO

$ 10.45 +2.33% $ 10.58 $ 10.10 $ 82.58M 70.53M $ 737.35M
39

Curve DAO Token

CRV

$ 1.25 +6.57% $ 1.29 $ 1.17 $ 78.81M 475.13M $ 591.80M
40

Terra Luna Classic

LUNC

$ 0.000088 -30.31% $ 0.000137 $ 0.000073 $ 77.83M 6.53T $ 577.68M
41

Axie Infinity

AXS

$ 18.42 +1.16% $ 18.63 $ 17.86 $ 76.47M 43.25M $ 796.59M
42

ConstitutionDAO

PEOPLE

$ 0.021445 +12.26% $ 0.022223 $ 0.019103 $ 73.78M
43

Algorand

ALGO

$ 0.364202 +1.29% $ 0.371488 $ 0.355226 $ 73.68M 3.25B $ 1.18B
44

Gala

GALA

$ 0.071705 +2.34% $ 0.072951 $ 0.069438 $ 73.47M 7.54B $ 541.01M
45

Uniswap

UNI

$ 4.87 +3.88% $ 4.92 $ 4.61 $ 71.64M 523.25M $ 2.54B
46

Loopring

LRC

$ 0.482380 +1.02% $ 0.491798 $ 0.468503 $ 65.28M 1.32B $ 636.74M
47

Sushi

SUSHI

$ 1.49 +5.18% $ 1.51 $ 1.41 $ 63.67M 242.44M $ 361.25M
48

Tezos

XTZ

$ 1.91 +5.16% $ 1.95 $ 1.81 $ 61.96M 737.88M $ 1.40B
49

Wrappedbitcoin

WBTC

$ 28,960 +1.21% $ 29,170 $ 28,479 $ 60.88M
50

Just

JST

$ 0.040979 +3.09% $ 0.041125 $ 0.039501 $ 60.77M 2.26B $ 92.62M
51

Aelf

ELF

$ 0.156642 +0.65% $ 0.156642 $ 0.148967 $ 58.11M 250.00M $ 39.16M
52

Mirror Protocol

MIR

$ 0.344059 +20.09% $ 0.398637 $ 0.271615 $ 57.53M
53

Dai

DAI

$ 1.00 +0.10% $ 1.01 $ 0.996989 $ 57.20M
54

Thorchain

RUNE

$ 2.52 +3.84% $ 2.57 $ 2.40 $ 53.32M 265.17M $ 668.27M
55

USDD

USDD

$ 0.999395 -0.02% $ 1.00 $ 0.998658 $ 53.17M
56

Vechain

VET

$ 0.029461 +1.78% $ 0.029845 $ 0.028656 $ 51.21M 55.45B $ 1.63B
57

Zcash

ZEC

$ 87.29 +1.74% $ 88.54 $ 85.21 $ 48.70M 14.48M $ 1.26B
58

Immutable X

IMX

$ 0.876315 +3.40% $ 0.901924 $ 0.847535 $ 47.19M
59

Enjin

ENJ

$ 0.600065 +1.70% $ 0.609076 $ 0.581713 $ 47.15M 767.10M $ 460.31M
60

OMG Network

OMG

$ 2.40 +2.30% $ 2.46 $ 2.34 $ 46.92M 140.24M $ 336.32M
61

Step App

FITFI

$ 0.116962 +1.96% $ 0.134880 $ 0.111835 $ 45.75M
62

APENFT

NFT

$ 0.000001 +1.39% $ 0.000001 $ 0.000001 $ 45.08M
63

Internet Computer

ICP

$ 7.06 +1.79% $ 7.16 $ 6.76 $ 44.98M 136.89M $ 966.94M
64

Project Galaxy

GAL

$ 4.56 +1.93% $ 4.83 $ 4.46 $ 43.40M
65

Compound

COMP

$ 56.79 +2.02% $ 58.00 $ 54.82 $ 43.30M 2.56M $ 145.44M
66

Elrond

EGLD

$ 67.90 +1.63% $ 69.33 $ 66.60 $ 42.14M 17.14M $ 1.16B
67

dYdX

DYDX

$ 1.72 +3.10% $ 1.74 $ 1.63 $ 40.18M 57.07M $ 98.41M
68

SUN

SUN

$ 0.009114 +1.88% $ 0.009169 $ 0.008824 $ 40.07M
69

Jasmy

JASMY

$ 0.011907 +0.47% $ 0.012169 $ 0.011511 $ 38.58M 4.75B $ 56.61M
70

Ethereum Name Service

ENS

$ 10.08 +4.07% $ 10.32 $ 9.53 $ 38.10M
71

Ftxtoken

FTT

$ 26.96 +2.23% $ 27.09 $ 26.34 $ 37.31M 94.34M $ 2.54B
72

Wink

WIN

$ 0.000148 +2.13% $ 0.000151 $ 0.000144 $ 37.16M 313.60B $ 46.35M
73

Dash

DASH

$ 56.48 +3.29% $ 56.92 $ 54.67 $ 36.93M 10.74M $ 607.05M
74

BinaryX

BNX

$ 132.36 +1.78% $ 137.77 $ 128.96 $ 34.18M
75

Juventus Fan Token

JUV

$ 4.89 +15.63% $ 5.67 $ 4.23 $ 33.92M
76

Maker

MKR

$ 1,211.38 +8.61% $ 1,213.56 $ 1,111.56 $ 33.86M 1.00M $ 1.21B
77

Qtum

QTUM

$ 3.76 +1.60% $ 3.82 $ 3.68 $ 32.92M 89.40M $ 336.08M
78

Yearn.finance

YFI

$ 7,547.75 +2.43% $ 7,707.78 $ 7,338.96 $ 30.19M 36.66K $ 276.74M
79

MyNeighborAlice

ALICE

$ 2.65 +5.40% $ 2.67 $ 2.50 $ 29.66M
80

Beta Finance

BETA

$ 0.154731 +34.18% $ 0.167588 $ 0.115167 $ 28.99M
81

Flow (Dapper labs)

FLOW

$ 2.39 +1.43% $ 2.41 $ 2.32 $ 28.02M 57.06M $ 136.31M
82

Hive

HIVE

$ 0.473010 +6.04% $ 0.509805 $ 0.446049 $ 27.87M
83

Dfi.money

YFII

$ 530.79 +4.03% $ 554.43 $ 507.84 $ 27.56M 40.00K $ 21.23M
84

Siacoin

SC

$ 0.005419 -0.50% $ 0.005811 $ 0.005418 $ 27.11M 48.59B $ 263.32M
85

Metal

MTL

$ 1.29 +5.73% $ 1.34 $ 1.21 $ 26.89M 66.58M $ 85.67M
86

Synthetixnetwork

SNX

$ 2.45 +0.21% $ 2.53 $ 2.39 $ 26.81M 144.61M $ 354.30M
87

The Graph

GRT

$ 0.137844 +1.74% $ 0.139997 $ 0.131611 $ 26.56M 1.22B $ 168.85M
88

Kusama

KSM

$ 67.34 +1.47% $ 68.99 $ 65.28 $ 26.54M 8.98M $ 604.74M
89

Trueusd

TUSD

$ 0.999571 -0.07% $ 1.00 $ 0.998762 $ 26.50M 197.66M $ 197.57M
90

Thetatoken

THETA

$ 1.11 +1.70% $ 1.14 $ 1.08 $ 25.66M 870.50M $ 970.55M
91

Celo

CELO

$ 1.30 -0.26% $ 1.34 $ 1.27 $ 25.02M 97.94M $ 127.30M
92

Chiliz

CHZ

$ 0.111616 +4.22% $ 0.114217 $ 0.106358 $ 24.68M 5.54B $ 619.20M
93

Hedera Hashgraph

HBAR

$ 0.088559 +1.82% $ 0.090080 $ 0.086229 $ 24.07M 7.13B $ 632.29M
94

Reserverights

RSR

$ 0.005320 -0.96% $ 0.005667 $ 0.005261 $ 22.63M 9.34B $ 49.73M
95

Green Satoshi Token

GST

$ 1.83 -5.69% $ 2.01 $ 1.83 $ 22.36M
96

Bat

BAT

$ 0.366567 +2.29% $ 0.370246 $ 0.355785 $ 22.36M 1.50B $ 549.85M
97

Orbler

ORBR

$ 21.03 -0.14% $ 21.10 $ 20.96 $ 21.82M
98

Mask Network

MASK

$ 1.72 +4.19% $ 1.77 $ 1.62 $ 21.46M
99

Swipe

SXP

$ 0.464580 +2.60% $ 0.469868 $ 0.449429 $ 21.10M 187.37M $ 87.04M
100

Iostoken

IOST

$ 0.016198 +1.74% $ 0.016334 $ 0.015803 $ 21.06M 6.79B $ 110.04M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more