BTC/USD
$ 49,708  -1.43%
BTC/EUR
€ 41,287  -1.53%
BTC/CNY
¥ 333,422  -1.34%
BTC/GBP
£ 35,658  -1.71%
BTC/RUB
₽ 3,582,096  -2.04%
BTC volume
$ 24.34B
Altcoin volume
$ 61.44B
Crypto market cap
$ 1.42T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 49,708 -1.43% $ 51,781 $ 49,030 $ 24.34B 18.64M $ 926.77B
2

Ethereum

ETH

$ 1,564.17 -0.39% $ 1,624.90 $ 1,535.86 $ 12.65B 114.90M $ 179.73B
3

Litecoin

LTC

$ 188.57 +0.23% $ 194.42 $ 183.56 $ 3.03B 66.08M $ 12.46B
4

Cardano

ADA

$ 1.21 -0.61% $ 1.23 $ 1.19 $ 1.97B 25.92B $ 31.31B
5

Binancecoin

BNB

$ 243.74 +1.21% $ 249.84 $ 238.60 $ 1.64B 99.01M $ 24.13B
6

Ripple

XRP

$ 0.445415 -0.53% $ 0.458264 $ 0.435970 $ 1.58B 45.72B $ 20.36B
7

Polkadot

DOT

$ 36.91 -0.12% $ 38.16 $ 36.01 $ 1.56B 947.85M $ 34.98B
8

Enjin

ENJ

$ 1.33 +12.60% $ 1.33 $ 1.09 $ 1.47B 767.10M $ 1.01B
10

Eos

EOS

$ 3.84 +0.10% $ 3.92 $ 3.75 $ 1.32B 1.01B $ 3.90B
11

Huobitoken

HT

$ 16.81 +10.70% $ 17.81 $ 15.01 $ 1.28B 50.00M $ 840.47M
12

Bitcoincash

BCH

$ 518.65 -0.67% $ 538.48 $ 509.14 $ 1.26B 18.45M $ 9.57B
13

dKargo

DKA

$ 0.107377 -10.91% $ 0.125271 $ 0.104178 $ 1.19B
14

Tron

TRX

$ 0.050706 +3.66% $ 0.052016 $ 0.048043 $ 1.03B 66.68B $ 3.38B
15

Uniswap

UNI

$ 27.54 +8.45% $ 27.93 $ 24.78 $ 943.48M 126.20M $ 3.47B
16

Nem

XEM

$ 0.753129 -4.26% $ 0.796115 $ 0.726701 $ 909.94M 8.99B $ 6.77B
17

Chiliz

CHZ

$ 0.108364 +27.15% $ 0.108371 $ 0.081151 $ 843.89M
18

Stellarlumens

XLM

$ 0.417576 -0.83% $ 0.427008 $ 0.410272 $ 789.81M 22.54B $ 9.41B
19

Binanceusd

BUSD

$ 0.999636 -0.03% $ 1.00 $ 0.997682 $ 778.02M 1.68B $ 1.68B
20

Sushi

SUSHI

$ 17.89 +2.50% $ 18.05 $ 17.11 $ 760.70M 202.26M $ 3.61B
21

Neo

NEO

$ 39.35 -0.87% $ 40.95 $ 38.21 $ 700.47M 70.53M $ 2.77B
22

Ethereumclassic

ETC

$ 11.38 +1.09% $ 11.71 $ 11.10 $ 689.50M 109.78M $ 1.24B
23

Bat

BAT

$ 0.760538 -0.38% $ 0.792600 $ 0.722315 $ 631.71M 1.50B $ 1.14B
24

Metadium

META

$ 0.029827 -3.04% $ 0.032920 $ 0.028464 $ 631.62M
25

Cosmos

ATOM

$ 21.02 -1.93% $ 21.76 $ 20.44 $ 608.89M 190.68M $ 4.00B
26

Filecoin

FIL

$ 41.15 -2.38% $ 43.21 $ 40.57 $ 606.49M 18.00M $ 740.67M
27

Dash

DASH

$ 222.87 -0.25% $ 229.70 $ 217.48 $ 555.68M 10.00M $ 2.23B
28

Zcash

ZEC

$ 125.27 -1.45% $ 129.96 $ 122.76 $ 501.11M 11.25M $ 1.41B
29

Aave

AAVE

$ 390.84 -1.33% $ 410.65 $ 382.56 $ 491.93M 10.58M $ 4.13B
30

Bancor

BNT

$ 6.66 +1.85% $ 6.98 $ 6.49 $ 485.59M 76.67M $ 510.66M
31

The Graph

GRT

$ 1.92 -1.47% $ 2.04 $ 1.87 $ 483.64M 1.22B $ 2.35B
32

Tether

USDT

$ 1.00 +0.17% $ 1.00 $ 0.996614 $ 465.37M 9.18B $ 9.19B
33

Dogecoin

DOGE

$ 0.049712 -0.42% $ 0.050942 $ 0.049030 $ 459.33M 124.53B $ 6.19B
34

Algorand

ALGO

$ 1.18 +0.22% $ 1.25 $ 1.14 $ 455.03M 430.28M $ 509.26M
35

Terra

LUNA

$ 7.46 +3.46% $ 7.76 $ 7.11 $ 440.13M 468.44M $ 3.49B
36

Ontology

ONT

$ 1.01 -2.67% $ 1.07 $ 0.974716 $ 405.64M 494.85M $ 498.14M
37

Qtum

QTUM

$ 5.47 +2.07% $ 5.59 $ 5.24 $ 400.02M 89.40M $ 489.04M
38

Iostoken

IOST

$ 0.044243 +0.85% $ 0.047092 $ 0.042656 $ 379.50M 6.79B $ 300.59M
39

Powerledger

POWR

$ 0.311691 -4.47% $ 0.332739 $ 0.304180 $ 374.48M 345.46M $ 107.67M
40

Vechain

VET

$ 0.052694 +0.48% $ 0.054846 $ 0.050153 $ 370.83M 55.45B $ 2.92B
41

Okb

OKB

$ 18.08 +5.61% $ 20.33 $ 16.86 $ 367.88M 286.02M $ 5.17B
42

Swipe

SXP

$ 2.52 -3.67% $ 2.73 $ 2.42 $ 346.41M 61.13M $ 153.87M
43

Aergro

AERGO

$ 0.215237 +39.48% $ 0.275006 $ 0.154288 $ 310.29M
44

Bittorrent

BTT

$ 0.000994 -1.43% $ 0.001036 $ 0.000981 $ 301.10M 170.42B $ 169.42M
45

Monero

XMR

$ 218.56 -0.29% $ 223.80 $ 213.85 $ 300.19M 16.92M $ 3.69B
46

Decentraland

MANA

$ 0.366375 +5.29% $ 0.398840 $ 0.334927 $ 293.40M 1.05B $ 384.74M
47

Tezos

XTZ

$ 3.82 -0.70% $ 3.97 $ 3.73 $ 266.11M 737.88M $ 2.82B
48

Thetatoken

THETA

$ 3.95 -1.10% $ 4.14 $ 3.86 $ 259.14M 870.50M $ 3.43B
49

0x

ZRX

$ 1.43 -2.27% $ 1.50 $ 1.38 $ 235.51M 587.71M $ 841.66M
50

Curve DAO Token

CRV

$ 2.26 -0.81% $ 2.38 $ 2.19 $ 228.10M 165.66M $ 374.87M
51

Avalanche

AVAX

$ 27.40 +0.42% $ 28.79 $ 26.66 $ 226.07M 76.93M $ 2.10B
52

Fantom

FTM

$ 0.508550 -2.47% $ 0.525029 $ 0.491030 $ 222.88M 1.81B $ 922.33M
53

OMG Network

OMG

$ 4.79 -1.34% $ 4.96 $ 4.71 $ 210.22M 140.24M $ 671.38M
54

Synthetixnetwork

SNX

$ 23.31 +3.28% $ 24.37 $ 22.26 $ 208.89M 144.61M $ 3.37B
55

Kusama

KSM

$ 246.10 +0.56% $ 254.22 $ 239.53 $ 206.32M 8.98M $ 2.20B
56

Zilliqa

ZIL

$ 0.121296 -3.79% $ 0.126541 $ 0.118163 $ 200.22M 6.58B $ 798.22M
57

Usd coin

USDC

$ 1.00 +0.58% $ 1.01 $ 0.994314 $ 196.57M 7.00B $ 7.02B
58

Mdex

MDX

$ 5.63 -0.29% $ 6.18 $ 5.50 $ 176.17M
59

Cryptocomchain

CRO

$ 0.151621 -3.01% $ 0.161458 $ 0.147580 $ 175.96M 18.46B $ 2.79B
60

SUN

SUN

$ 14.05 -0.25% $ 14.52 $ 13.83 $ 167.46M
61

Yearn.finance

YFI

$ 33,529 -0.74% $ 34,561 $ 32,902 $ 165.06M 36.66K $ 1.22B
62

Alpha Finance Lab

ALPHA

$ 1.91 +4.15% $ 2.08 $ 1.79 $ 163.09M
63

Reef

REEF

$ 0.037781 +1.24% $ 0.039191 $ 0.035901 $ 159.73M
64

Icon

ICX

$ 1.74 -2.12% $ 1.87 $ 1.71 $ 155.30M 590.57M $ 1.02B
65

Maticnetwork

MATIC

$ 0.221713 -0.75% $ 0.235871 $ 0.217722 $ 155.26M 470.34M $ 104.28M
66

Medibloc

MED

$ 0.020879 +11.90% $ 0.024627 $ 0.017071 $ 152.62M
67

Ravencoin

RVN

$ 0.156591 -1.73% $ 0.162219 $ 0.153994 $ 150.45M 7.18B $ 1.12B
68

Elrond

EGLD

$ 142.59 +1.16% $ 148.29 $ 137.60 $ 142.41M 17.14M $ 2.44B
69

Flow (Dapper labs)

FLOW

$ 34.86 +7.23% $ 35.49 $ 31.89 $ 141.96M
70

Solana

SOL

$ 13.82 -1.99% $ 14.27 $ 13.64 $ 141.88M 261.90M $ 3.61B
71

Bandprotocol

BAND

$ 13.22 -1.01% $ 13.91 $ 12.82 $ 129.01M 20.49M $ 270.93M
72

Just

JST

$ 0.052197 +1.48% $ 0.054434 $ 0.050011 $ 126.84M
73

1inch

1INCH

$ 4.14 +1.56% $ 4.24 $ 3.97 $ 125.20M
74

Dai

DAI

$ 1.00 +0.32% $ 1.01 $ 0.994947 $ 119.84M
75

Wrappedbitcoin

WBTC

$ 49,749 -1.20% $ 51,892 $ 49,009 $ 118.87M
76

Serum

SRM

$ 5.21 -2.45% $ 5.60 $ 5.11 $ 116.18M 31.00M $ 161.62M
77

ZKSwap

ZKS

$ 2.62 +0.21% $ 2.78 $ 2.52 $ 116.12M
78

Piction

PXL

$ 0.035295 +24.99% $ 0.044792 $ 0.026523 $ 114.30M
79

Compound

COMP

$ 484.98 -1.53% $ 503.05 $ 475.39 $ 113.43M 2.56M $ 1.24B
80

Kava

KAVA

$ 4.49 -3.58% $ 4.75 $ 4.29 $ 105.54M 6.23M $ 27.96M
81

PancakeSwap

CAKE

$ 12.86 +1.98% $ 13.18 $ 12.34 $ 99.77M
82

Ankrnetwork

ANKR

$ 0.033802 +4.73% $ 0.034995 $ 0.031026 $ 97.46M
83

Hedera Hashgraph

HBAR

$ 0.147644 +15.27% $ 0.148877 $ 0.128010 $ 96.02M 7.13B $ 1.05B
84

Wax

WAXP

$ 0.111851 +12.02% $ 0.130658 $ 0.094104 $ 95.72M 492.95M $ 55.13M
85

OKExChain

OKT

$ 121.61 -0.20% $ 135.07 $ 119.07 $ 95.28M
86

Mil.k

MLK

$ 0.397195 +8.79% $ 0.433749 $ 0.341797 $ 92.83M
87

Waves

WAVES

$ 9.77 -0.78% $ 10.19 $ 9.51 $ 91.48M 100.00M $ 977.02M
88

DODO

DODO

$ 4.41 -0.04% $ 4.78 $ 4.24 $ 89.44M
89

Reserverights

RSR

$ 0.060648 -1.42% $ 0.063725 $ 0.058367 $ 89.12M 9.34B $ 566.92M
90

Kyber

KNC

$ 1.86 +1.04% $ 1.91 $ 1.77 $ 88.13M 180.93M $ 336.84M
91

Pundix

NPXS

$ 0.001988 -1.42% $ 0.002071 $ 0.001473 $ 86.96M 51.17B $ 101.75M
92

Ren

REN

$ 1.11 -0.76% $ 1.15 $ 1.08 $ 86.75M 520.32M $ 578.88M
93

Sandbox

SAND

$ 0.326107 +6.36% $ 0.351463 $ 0.293255 $ 85.77M 658.22M $ 214.65M
94

Polkastarter

POLS

$ 4.70 -1.46% $ 5.05 $ 4.58 $ 84.40M
95

Coti

COTI

$ 0.231159 +4.18% $ 0.238897 $ 0.218381 $ 84.03M
96

Ftxtoken

FTT

$ 30.94 -0.95% $ 32.14 $ 30.33 $ 83.05M 94.34M $ 2.91B
97

Ocean

OCEAN

$ 1.08 -0.96% $ 1.11 $ 1.05 $ 82.06M 314.11M $ 339.62M
98

Bitcoinsv

BCHSV

$ 186.83 -0.90% $ 191.56 $ 184.87 $ 79.59M 18.45M $ 3.44B
99

Gas

GAS

$ 11.08 -3.21% $ 11.45 $ 10.81 $ 79.41M 9.13M $ 101.26M
100

Loopring

LRC

$ 0.575659 -0.13% $ 0.598623 $ 0.556980 $ 76.31M 286.17M $ 164.73M
التالى 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more