BTC/USD
$ 3,750  1.82%
BTC/EUR
€ 3,275  2.43%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,907  2.63%
BTC/RUB
₽ 253,435  1.41%
BTC volume
$ 2.06B
Altcoin volume
$ 6.27B
Crypto market cap
$ 117.57B
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 3,749.557 +1.82% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.58B
2

ethereum

ETH

$ 125.39321 +2.89% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.668619 +1.44% $ 55.430806 $ 53.499539 $ 859.70M 5.70M $ 312.11M
4

eos

EOS

$ 2.4985557 +0.47% $ 2.5406887 $ 2.4641755 $ 639.07M 764.14M $ 1.90B
5

dash

DASH

$ 73.090196 +1.58% $ 74.706957 $ 71.303036 $ 421.07M 8.57M $ 626.92M
6

litecoin

LTC

$ 32.755063 +3.93% $ 33.216286 $ 31.488215 $ 416.84M 60.09M $ 1.96B
7

ripple

XRP

$ 0.33341062 +1.74% $ 0.33736513 $ 0.32665510 $ 363.08M 41.04B $ 13.68B
8

bitcoingold

BTG

$ 11.560422 +2.22% $ 11.991813 $ 11.195493 $ 253.84M 16.98M $ 196.38M
9

ethereumclassic

ETC

$ 4.4621696 +2.74% $ 4.6444217 $ 4.3046355 $ 223.49M 93.44M $ 416.97M
10

qtum

QTUM

$ 2.1665661 +2.33% $ 2.1922505 $ 2.1061613 $ 187.45M 100.00M $ 216.65M
11

bitcoincash

BCH

$ 130.63643 +1.00% $ 132.10780 $ 128.04502 $ 148.19M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3219016 +2.09% $ 1.3548098 $ 1.2791174 $ 143.23M 140.24M $ 185.39M
13

tron

TRX

$ 0.02470958 -0.89% $ 0.02518205 $ 0.02392572 $ 137.33M 66.65B $ 1.64B
14

neo

NEO

$ 8.1079126 +4.86% $ 8.3575195 $ 7.7145842 $ 119.66M 65.00M $ 527.01M
15

monero

XMR

$ 46.547254 +2.41% $ 47.017861 $ 45.190600 $ 113.04M 16.43M $ 765.15M
16

stellarlumens

XLM

$ 0.10847469 +0.84% $ 0.11114846 $ 0.10752905 $ 79.17M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0151176 -0.46% $ 1.0205157 $ 1.0088435 $ 44.20M 23.74M $ 24.10M
18

augur

REP

$ 17.807810 +15.14% $ 19.715152 $ 14.936397 $ 37.69M 11.00M $ 195.88M
19

zb

ZB

$ 0.12283549 +1.97% $ 0.12295728 $ 0.11981566 $ 37.06M
20

cardano

ADA

$ 0.04641951 +3.66% $ 0.04685898 $ 0.04437235 $ 35.58M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6382911 0.00% $ 6.7636386 $ 6.3962756 $ 27.35M 99.01M $ 657.28M
22

trueusd

TUSD

$ 1.0157176 -0.35% $ 1.0233618 $ 1.0107357 $ 26.83M
23

status

SNT

$ 0.02508453 +6.93% $ 0.02668605 $ 0.02329292 $ 25.66M 6.80B $ 170.69M
24

ethos

BQX

$ 0.21466215 -0.03% $ 0.25083307 $ 0.20232786 $ 19.98M 222.29M $ 47.71M
25

ontology

ONT

$ 0.62317641 +1.81% $ 0.63716162 $ 0.60929531 $ 18.77M 241.23M $ 150.33M
26

bitcoincashsv

BCHSV

$ 77.860081 +1.60% $ 78.500867 $ 76.094410 $ 17.29M
27

medx

MEDX

$ 0.00371206 +34.40% $ 0.00395135 $ 0.00272473 $ 15.57M
28

genaronetwork

GNX

$ 0.01679801 +4.62% $ 0.01745743 $ 0.01573067 $ 15.47M
29

nem

XEM

$ 0.05808064 +1.43% $ 0.05878408 $ 0.05660620 $ 13.88M 8.99B $ 522.72M
30

nuls

NULS

$ 0.41987541 +2.51% $ 0.44283055 $ 0.40191829 $ 13.54M 40.00M $ 16.79M
31

dogecoin

DOGE

$ 0.00217474 +1.82% $ 0.00218444 $ 0.00202882 $ 12.86M 117.90B $ 256.41M
32

powerledger

POWR

$ 0.11964837 +13.60% $ 0.12658132 $ 0.10220668 $ 12.70M 345.46M $ 41.33M
33

alibabacoin

ABBC

$ 0.06407993 -1.97% $ 0.06718542 $ 0.06165346 $ 12.31M
34

truechain

TRUE

$ 0.23262253 +1.30% $ 0.23686284 $ 0.22621790 $ 11.64M 25.00M $ 5.81M
35

bitztoken

BZ

$ 0.07397876 +2.49% $ 0.07443042 $ 0.07168689 $ 11.64M 25.24M $ 1.86M
36

aeternity

AE

$ 0.45208411 +3.73% $ 0.48509644 $ 0.43149871 $ 11.14M 273.68M $ 123.72M
37

cryptocom

MCO

$ 2.4110778 +3.82% $ 2.4459065 $ 2.2847930 $ 10.90M 31.58M $ 76.16M
38

wings

WINGS

$ 0.12950970 +65.81% $ 0.15024907 $ 0.07767645 $ 10.69M 100.00M $ 12.95M
39

waves

WAVES

$ 2.6149787 +1.18% $ 2.6866592 $ 2.5632251 $ 10.08M 100.00M $ 261.49M
40

blockmason

BCPT

$ 0.03670816 -7.70% $ 0.04715771 $ 0.03627544 $ 10.03M 45.16M $ 1.65M
41

holotoken

HOT

$ 0.00074991 +27.27% $ 0.00078919 $ 0.00055015 $ 10.02M
42

mobilego

MGO

$ 0.28271661 +1.17% $ 0.29412713 $ 0.27643965 $ 9.57M 98.02M $ 27.71M
43

arcblock

ABT

$ 0.06944179 -3.20% $ 0.08438269 $ 0.05699531 $ 9.42M 92.27M $ 6.40M
44

tenx

PAY

$ 0.38076753 +31.35% $ 0.38423679 $ 0.28988926 $ 9.39M 205.21M $ 78.14M
45

steem

STEEM

$ 0.39160375 -0.09% $ 0.40598573 $ 0.37559912 $ 8.99M 252.01M $ 98.69M
46

know

KNOW

$ 0.02414714 -6.59% $ 0.02710661 $ 0.02291748 $ 8.15M
47

zilliqa

ZIL

$ 0.02253483 +1.65% $ 0.02308216 $ 0.02204127 $ 8.07M 6.58B $ 148.29M
48

loopring

LRC

$ 0.06887936 +8.12% $ 0.07419439 $ 0.06346658 $ 7.91M 286.17M $ 19.71M
49

cybermiles

CMT

$ 0.02819667 +7.84% $ 0.02969754 $ 0.02571192 $ 7.71M 445.19M $ 12.55M
50

openanx

OAX

$ 0.15309442 -6.18% $ 0.20299962 $ 0.13443411 $ 7.52M
51

refereum

RFR

$ 0.00221223 +9.22% $ 0.00243338 $ 0.00198915 $ 6.46M
52

exchangeunion

XUC

$ 2.0150870 +1.34% $ 2.0514325 $ 1.9699662 $ 6.35M 24.79M $ 49.97M
53

bitshares

BTS

$ 0.04293243 +8.55% $ 0.04391227 $ 0.03910155 $ 6.07M 2.49B $ 107.24M
54

gifto

GTO

$ 0.03003395 +4.83% $ 0.03254749 $ 0.02799644 $ 5.82M 1.00B $ 30.03M
55

thetatoken

THETA

$ 0.04998159 +6.03% $ 0.05578961 $ 0.04681000 $ 5.12M 588.08M $ 29.39M
56

vechain

VET

$ 0.00412451 +0.90% $ 0.00427021 $ 0.00407118 $ 4.86M 55.45B $ 228.72M
57

0x

ZRX

$ 0.30198933 +2.76% $ 0.30820857 $ 0.29386640 $ 4.83M 1.00B $ 301.98M
59

lambda

LAMB

$ 0.01061124 +2.54% $ 0.01074060 $ 0.01014358 $ 4.54M
60

huobitoken

HT

$ 1.0632244 -0.78% $ 1.0744984 $ 1.0589168 $ 4.45M
61

davincicoin

DAC

$ 0.00663671 +3.57% $ 0.00678007 $ 0.00616358 $ 4.21M
62

adex

ADX

$ 0.10948707 +10.48% $ 0.13685462 $ 0.09883661 $ 4.17M 100.00M $ 10.94M
63

stratis

STRAT

$ 1.0589500 +5.82% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 104.93M
64

bumo

BU

$ 0.03929535 +4.92% $ 0.04013528 $ 0.03741939 $ 4.03M
65

odyssey

OCN

$ 0.00307463 +8.43% $ 0.00319521 $ 0.00275621 $ 3.96M 2.00B $ 6.14M
66

nexo

NEXO

$ 0.06520480 -0.53% $ 0.06839126 $ 0.06369305 $ 3.87M 560.00M $ 36.51M
67

wabi

WABI

$ 0.14582028 +0.50% $ 0.17004931 $ 0.14401438 $ 3.86M 45.24M $ 6.59M
68

delta

DLT

$ 0.11252421 -6.04% $ 0.13221198 $ 0.11149972 $ 3.78M 85.97M $ 9.67M
69

aelf

ELF

$ 0.11511140 +5.82% $ 0.12022057 $ 0.10878212 $ 3.72M 250.00M $ 28.77M
70

atbcoin

ATB

$ 0.00888645 +1.39% $ 0.00910593 $ 0.00873373 $ 3.58M
71

pundix

NPXS

$ 0.00044994 +11.07% $ 0.00045266 $ 0.00040345 $ 3.54M 51.17B $ 23.02M
72

hypercash

HC

$ 1.1244547 +1.17% $ 1.2200232 $ 1.0468249 $ 3.41M
73

iostoken

IOST

$ 0.00652422 +1.24% $ 0.00661534 $ 0.00634253 $ 3.21M 6.79B $ 44.32M
74

boxtoken

BOX

$ 0.05463104 +1.96% $ 0.05545683 $ 0.05183864 $ 3.19M
75

unitedbitcoin

UBTC

$ 0.87810880 +7.86% $ 0.91847210 $ 0.45140066 $ 3.17M
76

infinity economics

XIN

$ 0.00157481 -0.55% $ 0.00158623 $ 0.00132689 $ 3.15M
77

quantstamp

QSP

$ 0.01923522 +23.77% $ 0.02143147 $ 0.01536093 $ 3.08M 617.31M $ 11.87M
78

lisk

LSK

$ 1.2928473 +2.09% $ 1.3021867 $ 1.2451338 $ 2.89M 115.65M $ 149.52M
79

tether

USDT

$ 1.0258414 +1.47% $ 1.0399282 $ 1.0078776 $ 2.84M 451.60K $ 463.27K
80

icon

ICX

$ 0.24540852 +2.49% $ 0.24818606 $ 0.23874265 $ 2.83M 400.23M $ 98.21M
81

proximax

XPX

$ 0.00318712 +1.82% $ 0.00328704 $ 0.00308708 $ 2.75M
82

egretia

EGT

$ 0.00037495 +13.13% $ 0.00044328 $ 0.00033138 $ 2.74M
83

lunyr

LUN

$ 1.7809647 +3.20% $ 1.9822134 $ 1.7200026 $ 2.68M 2.70M $ 4.81M
84

bytom

BTM

$ 0.08012803 +0.92% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 79.08M
85

aion

AION

$ 0.14769505 +1.92% $ 0.15140621 $ 0.14263849 $ 2.67M 167.48M $ 24.73M
86

storj

STORJ

$ 0.15470673 +14.81% $ 0.17150543 $ 0.13472462 $ 2.65M 102.97M $ 15.93M
87

revain

R

$ 0.20120124 +4.91% $ 0.20415306 $ 0.18985461 $ 2.65M 184.45M $ 37.11M
88

mainframe

MFT

$ 0.00296215 +10.19% $ 0.00301112 $ 0.00268790 $ 2.63M 2.16B $ 6.40M
89

bat

BAT

$ 0.12992215 +2.62% $ 0.13051553 $ 0.12579233 $ 2.59M 1.50B $ 194.88M
90

monetha

MTH

$ 0.02159744 +14.32% $ 0.02232956 $ 0.01804862 $ 2.58M 216.86M $ 4.68M
91

metal

MTL

$ 0.25084537 +5.22% $ 0.25489013 $ 0.23797928 $ 2.47M 66.58M $ 16.70M
92

etherzero

ETZ

$ 0.12658505 -3.42% $ 0.13459970 $ 0.12490764 $ 2.35M
93

siacoin

SC

$ 0.00258719 +4.86% $ 0.00259878 $ 0.00243051 $ 2.35M 30.40B $ 78.65M
94

aeron

ARN

$ 0.29385280 -1.27% $ 0.31300888 $ 0.28727995 $ 2.31M 12.00M $ 3.52M
95

asch

XAS

$ 0.06261760 +4.45% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.68M
96

bitcoindiamond

BCD

$ 0.77739570 -0.05% $ 0.82427874 $ 0.77562036 $ 2.23M
97

storm

STORM

$ 0.00311213 +8.35% $ 0.00316404 $ 0.00287200 $ 2.17M 4.09B $ 12.73M
98

beam

BEAM

$ 0.86716010 +5.84% $ 1.0740529 $ 0.74118174 $ 2.16M
99

everex

EVX

$ 0.25643221 -1.31% $ 0.28882708 $ 0.24162308 $ 2.12M 16.50M $ 4.23M
100

mithril

MITH

$ 0.05500600 +4.02% $ 0.05561271 $ 0.05211845 $ 2.09M 304.63M $ 16.75M
التالى 100 →