X
BTC/USD
$ 48,337  2.22%
BTC/EUR
€ 41,215  2.17%
BTC/CNY
¥ 322,406  2.16%
BTC/GBP
£ 35,186  2.22%
BTC/RUB
₽ 3,444,922  2.18%
BTC volume
$ 11.61B
Altcoin volume
$ 57.04B
Crypto market cap
$ 2.15T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 48,337 +2.22% $ 48,416 $ 47,074 $ 11.61B 18.81M $ 909.66B
2

Ethereum

ETH

$ 3,475.50 +2.24% $ 3,492.16 $ 3,372.55 $ 9.91B 117.57M $ 408.61B
3

Solana

SOL

$ 146.38 -0.74% $ 148.98 $ 144.36 $ 3.57B 261.90M $ 38.33B
4

Avalanche

AVAX

$ 72.81 +4.02% $ 73.82 $ 69.06 $ 1.85B 128.01M $ 9.32B
5

Polkadot

DOT

$ 34.78 +5.35% $ 34.87 $ 32.54 $ 1.61B 947.85M $ 32.96B
6

Eos

EOS

$ 5.24 -0.07% $ 5.25 $ 5.11 $ 1.55B 1.02B $ 5.38B
7

Aelf

ELF

$ 0.929434 -1.62% $ 0.959078 $ 0.906870 $ 1.48B 250.00M $ 232.35M
8

Dogecoin

DOGE

$ 0.240900 +1.01% $ 0.242155 $ 0.236623 $ 1.41B 129.40B $ 31.17B
9

Ripple

XRP

$ 1.08 +1.69% $ 1.08 $ 1.06 $ 1.39B 46.62B $ 50.46B
10

Cardano

ADA

$ 2.39 +1.78% $ 2.40 $ 2.32 $ 1.38B 31.94B $ 76.43B
11

Tron

TRX

$ 0.107470 +2.25% $ 0.108460 $ 0.103247 $ 1.24B 71.65B $ 7.70B
12

Cosmos

ATOM

$ 34.10 +2.01% $ 34.62 $ 32.71 $ 1.09B 190.68M $ 6.50B
13

Litecoin

LTC

$ 183.46 +2.02% $ 183.72 $ 178.13 $ 1.09B 66.75M $ 12.24B
14

Sushi

SUSHI

$ 12.77 +2.12% $ 12.94 $ 12.12 $ 1.05B 233.85M $ 2.98B
16

Filecoin

FIL

$ 86.31 +0.65% $ 86.35 $ 84.52 $ 938.66M 62.00M $ 5.35B
17

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.997868 $ 896.25M 1.68B $ 1.68B
18

Binancecoin

BNB

$ 414.99 +2.08% $ 416.47 $ 401.77 $ 800.36M 154.53M $ 64.12B
19

Polygon

MATIC

$ 1.42 -0.23% $ 1.43 $ 1.39 $ 790.21M 6.00B $ 8.51B
20

Terra

LUNA

$ 35.40 +2.88% $ 35.49 $ 34.11 $ 691.84M 468.44M $ 16.58B
21

Gala

GALA

$ 0.113082 -3.15% $ 0.119232 $ 0.102438 $ 600.61M
22

dYdX

DYDX

$ 17.29 +5.10% $ 17.96 $ 15.73 $ 596.23M
23

Ethereumclassic

ETC

$ 57.49 +1.68% $ 57.54 $ 55.73 $ 592.30M 127.32M $ 7.32B
24

Bitcoincash

BCH

$ 632.29 +1.73% $ 634.16 $ 615.60 $ 579.30M 18.67M $ 11.80B
25

Algorand

ALGO

$ 1.97 +2.35% $ 1.98 $ 1.90 $ 540.29M 3.25B $ 6.39B
26

Ftxtoken

FTT

$ 64.26 +4.37% $ 64.39 $ 61.34 $ 512.80M 94.34M $ 6.06B
27

Tezos

XTZ

$ 6.21 +1.59% $ 6.26 $ 5.93 $ 507.66M 737.88M $ 4.58B
28

Tether

USDT

$ 0.999584 -0.04% $ 1.00 $ 0.998853 $ 413.83M 42.99B $ 42.97B
29

Curve DAO Token

CRV

$ 2.88 +2.65% $ 2.91 $ 2.70 $ 413.51M 312.73M $ 900.01M
30

Forceprotocol

FOR

$ 0.111173 +1.67% $ 0.125817 $ 0.107195 $ 412.18M
31

Serum

SRM

$ 10.02 +3.46% $ 10.09 $ 9.41 $ 390.67M 50.00M $ 501.03M
32

Uniswap

UNI

$ 24.95 +2.59% $ 24.99 $ 23.99 $ 381.55M 523.25M $ 13.05B
33

Fantom

FTM

$ 1.34 +7.43% $ 1.35 $ 1.23 $ 352.07M 2.54B $ 3.40B
34

Stellarlumens

XLM

$ 0.324100 +1.70% $ 0.324803 $ 0.314936 $ 334.68M 23.73B $ 7.69B
35

Polymathnetwork

POLY

$ 0.719102 -2.01% $ 0.769821 $ 0.707142 $ 314.47M 348.41M $ 250.54M
36

Axie Infinity

AXS

$ 66.01 +0.42% $ 66.69 $ 64.83 $ 297.42M 43.25M $ 2.85B
37

Iostoken

IOST

$ 0.070769 +2.54% $ 0.071535 $ 0.068119 $ 292.68M 6.79B $ 480.81M
38

Celernetwork

CELR

$ 0.124631 +4.27% $ 0.127134 $ 0.118304 $ 286.95M 2.74B $ 341.99M
39

Qtum

QTUM

$ 12.66 +1.37% $ 12.68 $ 12.27 $ 280.85M 89.40M $ 1.13B
40

Aave

AAVE

$ 362.21 +2.26% $ 364.37 $ 348.97 $ 279.57M 10.58M $ 3.83B
41

Hedera Hashgraph

HBAR

$ 0.427955 +0.63% $ 0.440177 $ 0.409379 $ 277.74M 7.13B $ 3.05B
42

Bittorrent

BTT

$ 0.003915 +1.76% $ 0.003923 $ 0.003817 $ 262.02M 659.95B $ 2.58B
43

Neo

NEO

$ 49.52 +1.78% $ 49.66 $ 48.08 $ 258.32M 70.53M $ 3.49B
44

Civic

CVC

$ 0.541522 -1.70% $ 0.562343 $ 0.529207 $ 249.61M 1.00B $ 541.52M
45

SHIBA INU

SHIB

$ 0.000004 -52.24% $ 0.000009 $ 0.000004 $ 244.86M 394.79T $ 1.59B
46

Loomnetwork

LOOM

$ 0.131424 +4.76% $ 0.145201 $ 0.125434 $ 242.68M 606.37M $ 79.69M
47

OMG Network

OMG

$ 8.60 +1.36% $ 8.67 $ 8.30 $ 232.94M 140.24M $ 1.20B
48

Zcash

ZEC

$ 141.66 +5.46% $ 142.42 $ 132.94 $ 232.11M 12.67M $ 1.79B
49

Dash

DASH

$ 204.06 +2.41% $ 204.49 $ 195.88 $ 220.83M 10.33M $ 2.10B
50

APENFT

NFT

$ 0.000004 +1.48% $ 0.000004 $ 0.000004 $ 215.73M
51

Synthetixnetwork

SNX

$ 13.01 +2.02% $ 13.11 $ 12.47 $ 209.61M 144.61M $ 1.88B
52

Vechain

VET

$ 0.114522 +2.83% $ 0.114699 $ 0.110069 $ 209.21M 55.45B $ 6.35B
53

Hunt

HUNT

$ 0.797040 +0.99% $ 0.893617 $ 0.789195 $ 204.63M
54

SUN

SUN

$ 0.039912 +3.39% $ 0.040707 $ 0.037605 $ 188.12M
55

Thetatoken

THETA

$ 6.44 +2.06% $ 6.46 $ 6.23 $ 177.89M 870.50M $ 5.60B
56

Elrond

EGLD

$ 244.60 +1.47% $ 246.22 $ 235.16 $ 173.48M 17.14M $ 4.19B
57

Internet Computer

ICP

$ 57.65 +2.16% $ 58.11 $ 55.52 $ 172.28M 136.89M $ 7.89B
58

NEAR Protocol

NEAR

$ 8.58 +3.24% $ 8.61 $ 8.12 $ 158.63M 341.32M $ 2.92B
59

Okb

OKB

$ 18.83 +1.63% $ 18.83 $ 18.45 $ 156.17M 286.02M $ 5.38B
60

Coti

COTI

$ 0.422657 +8.24% $ 0.429165 $ 0.387901 $ 148.71M
61

Monero

XMR

$ 267.32 +1.82% $ 267.96 $ 259.96 $ 147.17M 16.92M $ 4.52B
62

Usd coin

USDC

$ 0.999210 -0.10% $ 1.00 $ 0.997305 $ 146.24M 7.00B $ 7.00B
63

Kusama

KSM

$ 402.00 +3.31% $ 402.33 $ 385.52 $ 141.29M 8.98M $ 3.61B
64

Chiliz

CHZ

$ 0.330756 +1.39% $ 0.331797 $ 0.323329 $ 134.65M 5.54B $ 1.83B
65

Audius

AUDIO

$ 2.78 +3.22% $ 2.80 $ 2.64 $ 133.09M
66

Tornado Cash

TORN

$ 69.06 +3.03% $ 69.51 $ 66.27 $ 131.28M
67

Compound

COMP

$ 405.61 +1.38% $ 406.96 $ 392.88 $ 129.69M 2.56M $ 1.03B
68

Metal

MTL

$ 3.54 +3.42% $ 3.59 $ 3.34 $ 128.71M 66.58M $ 235.79M
69

Wrappedbitcoin

WBTC

$ 48,315 +2.19% $ 48,400 $ 47,039 $ 128.03M
70

Ren

REN

$ 1.07 +14.12% $ 1.09 $ 0.924256 $ 124.52M 520.32M $ 558.83M
71

PancakeSwap

CAKE

$ 22.56 +5.85% $ 22.79 $ 21.09 $ 120.94M 147.11M $ 3.31B
72

Kava

KAVA

$ 6.23 +1.59% $ 6.28 $ 6.06 $ 115.66M 81.44M $ 507.05M
73

Just

JST

$ 0.091301 +3.18% $ 0.091711 $ 0.087403 $ 112.41M 2.26B $ 206.37M
74

Iota

IOT

$ 1.67 -3.82% $ 1.74 $ 1.65 $ 111.31M 2.77B $ 4.63B
75

The Graph

GRT

$ 0.836841 +2.40% $ 0.842291 $ 0.803913 $ 109.95M 1.22B $ 1.02B
76

Ark

ARK

$ 1.98 +10.53% $ 2.10 $ 1.77 $ 109.27M 146.61M $ 290.30M
77

Fetchai

FET

$ 0.853220 +3.40% $ 0.875762 $ 0.820711 $ 108.05M 81.54M $ 69.57M
78

Swipe

SXP

$ 2.68 +1.90% $ 2.68 $ 2.59 $ 107.22M 187.37M $ 501.86M
79

Golem

GLM

$ 0.531555 -1.76% $ 0.542358 $ 0.520007 $ 106.63M
80

Icon

ICX

$ 1.93 +2.39% $ 1.96 $ 1.82 $ 103.67M 590.57M $ 1.13B
81

Linkflow

LF

$ 0.670436 -3.29% $ 0.693856 $ 0.645532 $ 103.61M
82

Cryptocomchain

CRO

$ 0.188324 +1.49% $ 0.188720 $ 0.181574 $ 98.41M 18.46B $ 3.47B
83

Functionx

FX

$ 0.997394 +9.23% $ 1.21 $ 0.897555 $ 97.06M 127.30M $ 126.97M
84

MyNeighborAlice

ALICE

$ 13.52 +2.36% $ 13.59 $ 12.94 $ 96.42M
85

Ontology

ONT

$ 1.01 +1.69% $ 1.02 $ 0.977622 $ 95.80M 494.85M $ 502.09M
86

0x

ZRX

$ 1.10 +1.96% $ 1.11 $ 1.06 $ 95.63M 845.34M $ 930.77M
87

Quant

QNT

$ 356.85 +1.56% $ 358.87 $ 348.75 $ 93.95M 12.07M $ 4.30B
88

Harmony

ONE

$ 0.158962 +4.15% $ 0.159060 $ 0.148913 $ 93.51M
89

Waves

WAVES

$ 29.28 +1.22% $ 29.47 $ 28.44 $ 91.85M 100.00M $ 2.92B
90

CELEBPLUS

CELEB

$ 1.17 +14.27% $ 1.17 $ 1.02 $ 91.55M
91

Zilliqa

ZIL

$ 0.110254 +2.56% $ 0.110367 $ 0.105618 $ 90.85M 6.58B $ 725.55M
92

MOBOX

MBOX

$ 5.99 +4.43% $ 6.14 $ 5.70 $ 89.88M
93

Yearn.finance

YFI

$ 33,917 +1.97% $ 33,927 $ 32,940 $ 88.23M 36.66K $ 1.24B
94

Tellor

TRB

$ 59.55 +2.16% $ 59.69 $ 57.25 $ 85.79M 1.69M $ 101.04M
95

Hive

HIVE

$ 0.758768 -0.09% $ 0.781270 $ 0.742236 $ 83.98M
96

1inch

1INCH

$ 3.22 +3.45% $ 3.24 $ 3.07 $ 83.11M 150.91M $ 486.21M
97

Maker

MKR

$ 2,847.30 +1.99% $ 2,853.34 $ 2,761.35 $ 77.09M 1.00M $ 2.86B
98

Mina Protocol

MINA

$ 5.59 +7.93% $ 5.59 $ 5.03 $ 76.04M
99

Flow (Dapper labs)

FLOW

$ 21.02 +2.31% $ 21.29 $ 20.40 $ 72.50M 57.06M $ 1.19B
100

Smooth Love Potion

SLP

$ 0.082136 +1.01% $ 0.082882 $ 0.080670 $ 71.81M 185.00M $ 15.19M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more