BTC/USD
$ 18,499  0.56%
BTC/EUR
€ 15,606  0.56%
BTC/CNY
¥ 116,301  -4.06%
BTC/GBP
£ 13,898  0.55%
BTC/RUB
₽ 1,382,448  0.07%
BTC volume
$ 9.70B
Altcoin volume
$ 34.99B
Crypto market cap
$ 547.39B
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 18,499 +0.56% $ 18,499 $ 18,232 $ 9.70B 18.55M $ 343.19B
2

Ethereum

ETH

$ 617.15 +1.26% $ 617.15 $ 601.62 $ 9.69B 113.55M $ 70.07B
3

Ripple

XRP

$ 0.607860 -0.98% $ 0.620545 $ 0.585758 $ 7.69B 45.34B $ 27.56B
4

Litecoin

LTC

$ 90.62 +1.79% $ 90.63 $ 87.16 $ 2.33B 65.93M $ 5.97B
5

Eos

EOS

$ 3.47 +2.77% $ 3.47 $ 3.34 $ 1.81B 1.01B $ 3.53B
6

Bitcoincash

BCH

$ 340.86 +5.81% $ 341.18 $ 321.85 $ 1.34B 18.45M $ 6.29B
8

Stellarlumens

XLM

$ 0.158717 +20.50% $ 0.163178 $ 0.130594 $ 855.96M 21.05B $ 3.34B
9

Cardano

ADA

$ 0.166119 +7.51% $ 0.169255 $ 0.154168 $ 684.23M 25.92B $ 4.30B
10

Tron

TRX

$ 0.033112 +4.65% $ 0.033113 $ 0.031359 $ 675.10M 66.68B $ 2.20B
11

Yearn.finance

YFI

$ 25,736 +1.99% $ 26,074 $ 24,444 $ 571.61M 30.00K $ 772.08M
12

Ethereumclassic

ETC

$ 6.82 +3.74% $ 6.82 $ 6.47 $ 478.34M 109.78M $ 748.52M
13

Polkadot

DOT

$ 5.98 +1.33% $ 5.99 $ 5.78 $ 396.61M
14

Zcash

ZEC

$ 80.45 +1.34% $ 80.45 $ 77.28 $ 392.49M 10.53M $ 847.93M
15

Neo

NEO

$ 19.48 +2.21% $ 19.48 $ 18.69 $ 296.06M 70.53M $ 1.37B
16

Uniswap

UNI

$ 4.37 +4.22% $ 4.37 $ 4.08 $ 285.75M 126.20M $ 551.13M
17

Dash

DASH

$ 95.25 +1.49% $ 95.31 $ 92.07 $ 253.66M 9.66M $ 920.89M
18

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 0.997281 $ 238.65M 9.18B $ 9.20B
19

Omisego

OMG

$ 4.46 +5.85% $ 4.46 $ 4.11 $ 233.06M 140.24M $ 625.45M
20

Qtum

QTUM

$ 2.88 +3.17% $ 2.88 $ 2.73 $ 232.81M 89.40M $ 257.69M
21

Tezos

XTZ

$ 2.69 +2.55% $ 2.69 $ 2.57 $ 203.72M 737.88M $ 1.98B
22

Waves

WAVES

$ 8.11 +2.45% $ 8.12 $ 7.80 $ 187.91M 100.00M $ 811.25M
23

Monero

XMR

$ 130.92 +0.89% $ 131.16 $ 127.92 $ 187.70M 16.92M $ 2.21B
24

Binanceusd

BUSD

$ 0.999675 -0.01% $ 1.00 $ 0.998732 $ 186.52M 160.17M $ 160.11M
25

Binancecoin

BNB

$ 32.00 +3.18% $ 32.18 $ 30.83 $ 180.64M 99.01M $ 3.16B
26

Bitcoinsv

BCHSV

$ 204.13 +4.02% $ 204.25 $ 193.96 $ 155.33M 18.45M $ 3.76B
27

Ontology

ONT

$ 0.615630 +1.17% $ 0.615820 $ 0.593053 $ 142.83M 494.85M $ 304.64M
28

Cosmos

ATOM

$ 6.16 +5.93% $ 6.17 $ 5.81 $ 135.30M 190.68M $ 1.17B
29

SUN

SUN

$ 12.04 +5.88% $ 12.10 $ 11.29 $ 123.35M
30

Sushi

SUSHI

$ 1.57 +2.79% $ 1.58 $ 1.46 $ 110.08M 155.87M $ 244.23M
31

Vechain

VET

$ 0.016464 +2.87% $ 0.016464 $ 0.015679 $ 105.80M 55.45B $ 912.98M
32

Okb

OKB

$ 6.23 +0.31% $ 6.23 $ 6.15 $ 97.05M 286.02M $ 1.78B
33

Dfi.money

YFII

$ 2,281.43 +2.05% $ 2,290.68 $ 2,177.10 $ 95.13M 40.00K $ 91.25M
34

Algorand

ALGO

$ 0.361836 +7.60% $ 0.361836 $ 0.334300 $ 91.10M 430.28M $ 155.69M
35

Aave

AAVE

$ 74.75 +3.30% $ 74.75 $ 71.32 $ 88.49M 10.58M $ 790.85M
36

Filecoin

FIL

$ 29.48 +0.98% $ 29.54 $ 29.11 $ 84.66M 18.00M $ 530.63M
37

Bittorrent

BTT

$ 0.000185 +0.56% $ 0.000185 $ 0.000182 $ 76.62M 170.42B $ 31.52M
38

Quiztok

QTCON

$ 0.019238 -14.28% $ 0.022987 $ 0.019188 $ 74.06M
39

Bandprotocol

BAND

$ 7.61 +4.29% $ 7.62 $ 7.15 $ 73.23M 20.49M $ 156.03M
40

Swipe

SXP

$ 1.15 +0.64% $ 1.18 $ 1.14 $ 66.87M 61.13M $ 70.04M
41

Nem

XEM

$ 0.166301 +13.57% $ 0.173027 $ 0.146381 $ 66.16M 8.99B $ 1.49B
42

Just

JST

$ 0.025158 +2.83% $ 0.025360 $ 0.024186 $ 63.71M
43

Usd coin

USDC

$ 1.01 +0.47% $ 1.01 $ 0.994367 $ 63.54M
44

Bat

BAT

$ 0.258243 +1.95% $ 0.258559 $ 0.251048 $ 63.31M 1.50B $ 387.36M
45

Curve DAO Token

CRV

$ 0.769920 +3.42% $ 0.772262 $ 0.730724 $ 61.24M 95.00M $ 73.14M
46

Compound

COMP

$ 132.57 +5.47% $ 132.72 $ 124.24 $ 58.95M 2.56M $ 339.55M
47

Dogecoin

DOGE

$ 0.003700 +0.56% $ 0.003700 $ 0.003464 $ 58.44M 124.53B $ 460.73M
48

Huobitoken

HT

$ 4.36 +2.68% $ 4.36 $ 4.23 $ 57.77M 50.00M $ 218.17M
49

Synthetixnetwork

SNX

$ 5.58 +2.86% $ 5.59 $ 5.35 $ 49.55M
50

Wrappedbitcoin

WBTC

$ 18,531 +0.81% $ 18,531 $ 18,190 $ 48.00M
51

The Sandbox

SAND

$ 0.048466 +2.12% $ 0.050359 $ 0.047053 $ 47.98M
52

Orchid

OXT

$ 0.306150 -0.99% $ 0.319695 $ 0.302250 $ 46.21M 65.80M $ 20.14M
53

0x

ZRX

$ 0.454145 +3.60% $ 0.454145 $ 0.430951 $ 45.99M 587.71M $ 266.90M
54

Abbccoin

ABBC

$ 0.214401 -1.31% $ 0.217250 $ 0.213067 $ 45.60M 505.08M $ 108.28M
55

Bancor

BNT

$ 1.14 +1.57% $ 1.14 $ 1.11 $ 45.52M 76.67M $ 87.32M
56

Civic

CVC

$ 0.087129 +0.35% $ 0.087129 $ 0.084777 $ 40.40M 1.00B $ 87.12M
57

Ren

REN

$ 0.379774 +3.90% $ 0.380213 $ 0.363250 $ 39.16M 520.32M $ 197.60M
58

Cryptocom

MCO

$ 3.52 +0.61% $ 3.53 $ 3.49 $ 38.31M 31.58M $ 111.24M
59

Tenx

PAY

$ 0.064560 +1.14% $ 0.065103 $ 0.063444 $ 37.20M 205.21M $ 13.24M
60

Kyber

KNC

$ 1.13 +2.38% $ 1.13 $ 1.10 $ 36.19M 180.93M $ 205.03M
61

Tellor

TRB

$ 33.45 +3.42% $ 33.65 $ 31.70 $ 36.16M
62

Wemix

WEMIX

$ 0.393278 +3.38% $ 0.457579 $ 0.375098 $ 35.05M
63

Thetatoken

THETA

$ 0.685184 +2.55% $ 0.685829 $ 0.668094 $ 34.42M 870.50M $ 596.45M
64

Kava

KAVA

$ 2.04 +4.04% $ 2.05 $ 1.95 $ 32.98M 6.23M $ 12.72M
65

Zilliqa

ZIL

$ 0.024418 +0.56% $ 0.024598 $ 0.023890 $ 31.84M 6.58B $ 160.68M
66

Cryptocomchain

CRO

$ 0.072515 +0.31% $ 0.072553 $ 0.071468 $ 31.73M 18.46B $ 1.33B
67

Serum

SRM

$ 1.30 +1.12% $ 1.30 $ 1.25 $ 31.03M 31.00M $ 40.18M
68

Reserverights

RSR

$ 0.022753 +0.56% $ 0.022753 $ 0.022061 $ 31.02M
69

Iostoken

IOST

$ 0.005735 +3.91% $ 0.005735 $ 0.005469 $ 30.01M 6.79B $ 38.96M
70

Icon

ICX

$ 0.446746 +2.73% $ 0.447357 $ 0.433564 $ 29.05M 519.57M $ 232.11M
71

Loopring

LRC

$ 0.200339 +1.22% $ 0.201011 $ 0.194485 $ 27.70M 286.17M $ 57.33M
72

Nano

NANO

$ 1.15 -1.77% $ 1.19 $ 1.15 $ 27.45M 133.24M $ 153.80M
73

Status

SNT

$ 0.041437 +10.42% $ 0.041938 $ 0.037526 $ 26.80M 3.47B $ 143.80M
74

Alpha Finance Lab

ALPHA

$ 0.194237 -1.04% $ 0.196506 $ 0.188590 $ 26.30M
75

Decentraland

MANA

$ 0.090644 -0.05% $ 0.091188 $ 0.088423 $ 26.28M 1.05B $ 95.18M
76

Kusama

KSM

$ 40.94 +1.18% $ 40.98 $ 39.65 $ 25.85M
77

DIA

DIA

$ 1.70 -1.47% $ 1.73 $ 1.67 $ 25.49M
78

Paxosstandard

PAX

$ 0.999844 -0.01% $ 1.00 $ 0.999080 $ 25.09M 109.64M $ 109.63M
79

Aragon

ANT

$ 4.22 +1.73% $ 4.24 $ 4.07 $ 24.32M 39.60M $ 167.19M
80

Balancer

BAL

$ 17.65 +2.18% $ 17.76 $ 16.97 $ 22.70M
81

Maker

MKR

$ 610.26 +1.24% $ 610.30 $ 594.73 $ 22.10M 1.00M $ 613.66M
82

Horizen

ZEN

$ 12.89 -5.58% $ 13.70 $ 12.70 $ 22.09M 8.92M $ 114.99M
83

Dai

DAI

$ 1.00 +0.36% $ 1.00 $ 0.998288 $ 21.91M
84

Massvehicleledger

MVL

$ 0.001295 -12.01% $ 0.001472 $ 0.001276 $ 21.33M
85

Trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.999090 $ 21.21M 197.66M $ 197.77M
86

Iota

IOT

$ 0.365906 +1.95% $ 0.365960 $ 0.351942 $ 19.80M 2.77B $ 1.01B
87

Numeraire

NMR

$ 33.57 -1.46% $ 34.10 $ 33.04 $ 18.55M 2.22M $ 74.64M
88

Bitshares

BTS

$ 0.023493 +0.56% $ 0.024135 $ 0.022756 $ 17.44M 2.49B $ 58.68M
89

Maticnetwork

MATIC

$ 0.021458 +1.44% $ 0.021643 $ 0.020790 $ 17.36M 470.34M $ 10.09M
90

Waykichain

WICC

$ 0.202559 +2.34% $ 0.203672 $ 0.197218 $ 17.31M 175.40M $ 35.52M
91

Ankrnetwork

ANKR

$ 0.009434 -1.37% $ 0.009590 $ 0.009298 $ 16.67M
92

Bytom

BTM

$ 0.071590 +4.90% $ 0.071590 $ 0.068193 $ 15.86M 987.00M $ 70.65M
93

Bitcoingold

BTG

$ 10.21 +4.61% $ 10.21 $ 9.68 $ 15.83M 17.51M $ 178.86M
94

Aelf

ELF

$ 0.109143 +0.73% $ 0.109460 $ 0.107827 $ 15.48M 250.00M $ 27.28M
95

UNUS SED LEO

LEO

$ 1.29 -0.38% $ 1.30 $ 1.29 $ 15.24M
96

Ocean

OCEAN

$ 0.535346 +1.61% $ 0.536105 $ 0.521191 $ 14.84M 314.11M $ 168.15M
97

Elrond

EGLD

$ 8.87 +0.40% $ 8.87 $ 8.71 $ 14.67M
98

Ravencoin

RVN

$ 0.014799 +0.56% $ 0.014799 $ 0.014423 $ 14.23M 7.18B $ 106.35M
99

Nxm

WNXM

$ 27.63 +1.83% $ 27.76 $ 26.85 $ 13.48M
100

Keep3rV1

KP3R

$ 258.37 -0.63% $ 263.15 $ 252.76 $ 13.30M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more