BTC/USD
$ 64,719  0.97%
BTC/EUR
€ 59,239  1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,805  1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.09B
Altcoin volume
$ 22.87B
Crypto market cap
$ 2.17T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 64,719 +0.97% $ 65,052 $ 63,928 $ 8.09B 19.71M $ 1.27T
2

Ethereum

ETH

$ 3,437.62 +1.47% $ 3,451.73 $ 3,384.58 $ 4.68B 122.37M $ 420.67B
3

Ripple

XRP

$ 0.570100 -8.95% $ 0.636153 $ 0.568193 $ 2.16B 55.90B $ 31.87B
4

Solana

SOL

$ 158.53 +1.93% $ 159.92 $ 155.53 $ 1.36B 424.35M $ 67.27B
5

Usd coin

USDC

$ 1.00 +0.05% $ 1.00 $ 0.997880 $ 1.27B 7.00B $ 7.01B
6

Pepe

PEPE

$ 0.000012 +1.36% $ 0.000012 $ 0.000012 $ 752.53M 420.69T $ 4.99B
7

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999122 $ 670.55M 42.99B $ 42.99B
8

Worldcoin

WLD

$ 2.79 -5.29% $ 2.99 $ 2.78 $ 522.36M 278.20M $ 777.12M
9

Dogecoin

DOGE

$ 0.120356 -1.20% $ 0.123851 $ 0.120323 $ 482.92M 129.40B $ 15.57B
10

SHIBA INU

SHIB

$ 0.000017 -7.17% $ 0.000019 $ 0.000017 $ 298.28M 497.73T $ 8.60B
11

Dogwifhat

WIF

$ 2.26 +4.31% $ 2.30 $ 2.17 $ 261.37M 998.92M $ 2.26B
12

Cardano

ADA

$ 0.439786 +0.87% $ 0.449665 $ 0.434934 $ 225.43M 31.94B $ 14.05B
13

Avalanche

AVAX

$ 27.58 +1.24% $ 27.93 $ 27.24 $ 222.39M 128.01M $ 3.53B
14

NEAR Protocol

NEAR

$ 6.05 -0.35% $ 6.23 $ 6.04 $ 205.65M 341.32M $ 2.06B
15

Notcoin

NOT

$ 0.015932 +0.76% $ 0.016233 $ 0.015767 $ 203.49M 102.70B $ 1.63B
16

Layerzero

ZRO

$ 3.98 -0.76% $ 4.17 $ 3.96 $ 195.05M 250.00M $ 994.43M
17

Binancecoin

BNB

$ 571.24 +0.40% $ 576.74 $ 568.72 $ 191.80M 154.53M $ 88.27B
18

Bonk

BONK

$ 0.000027 +0.21% $ 0.000028 $ 0.000027 $ 186.43M 41.50T $ 1.10B
19

Floki Inu

FLOKI

$ 0.000179 -0.30% $ 0.000186 $ 0.000178 $ 168.36M 10.00T $ 1.78B
20

ConstitutionDAO

PEOPLE

$ 0.079626 -1.97% $ 0.083267 $ 0.079431 $ 160.21M 5.06B $ 403.43M
22

Lido DAO Token

LDO

$ 2.00 +3.06% $ 2.04 $ 1.92 $ 144.92M
23

Litecoin

LTC

$ 71.83 +0.67% $ 72.47 $ 71.35 $ 144.15M 67.40M $ 4.84B
24

Polygon

MATIC

$ 0.540411 +0.13% $ 0.552011 $ 0.539313 $ 138.00M 6.00B $ 3.24B
25

Tron

TRX

$ 0.133929 +0.24% $ 0.134326 $ 0.133558 $ 137.20M 71.65B $ 9.59B
26

Fetchai

FET

$ 1.46 +0.49% $ 1.50 $ 1.45 $ 133.60M 81.54M $ 119.14M
27

Filecoin

FIL

$ 4.50 -1.18% $ 4.66 $ 4.50 $ 133.51M 118.75M $ 534.74M
28

Arbitrum

ARB

$ 0.752387 +0.66% $ 0.763403 $ 0.747441 $ 132.95M 1.27B $ 959.29M
29

Polkadot

DOT

$ 6.21 -0.68% $ 6.40 $ 6.21 $ 124.40M 947.85M $ 5.89B
30

Rendertoken

RNDR

$ 6.66 -0.12% $ 7.00 $ 6.61 $ 122.62M 388.65M $ 2.58B
31

Internet Computer

ICP

$ 9.81 -4.30% $ 10.44 $ 9.77 $ 113.27M 136.89M $ 1.34B
32

Ethereum Name Service

ENS

$ 26.11 -0.06% $ 26.73 $ 26.08 $ 112.66M 31.60M $ 825.00M
33

Ondo

ONDO

$ 1.08 +2.61% $ 1.10 $ 1.05 $ 112.26M 1.44B $ 1.55B
34

Blast

BLAST

$ 0.017256 +3.89% $ 0.017556 $ 0.016433 $ 108.26M
35

Ethereumclassic

ETC

$ 23.06 +0.38% $ 23.38 $ 22.98 $ 104.55M 127.32M $ 2.93B
36

Jupiter

JUP

$ 0.962651 +7.40% $ 0.974125 $ 0.896351 $ 103.83M 1.35B $ 1.29B
37

Stellarlumens

XLM

$ 0.104290 -5.04% $ 0.111097 $ 0.104028 $ 103.57M 29.30B $ 3.05B
38

Optimism

OP

$ 1.79 -0.90% $ 1.84 $ 1.79 $ 102.80M 214.80M $ 385.19M
39

Ordinals

ORDI

$ 37.93 +2.38% $ 38.80 $ 37.04 $ 101.86M 21.00M $ 796.44M
40

Thorchain

RUNE

$ 4.43 +4.46% $ 4.47 $ 4.24 $ 101.10M 265.17M $ 1.17B
41

Uniswap

UNI

$ 7.97 +0.06% $ 8.09 $ 7.95 $ 100.22M 523.25M $ 4.16B
42

Bitcoincash

BCH

$ 375.87 +0.15% $ 383.92 $ 375.32 $ 97.61M 19.73M $ 7.41B
43

Waves

WAVES

$ 1.16 +3.08% $ 1.25 $ 1.12 $ 97.17M 100.00M $ 115.91M
44

Maker

MKR

$ 2,877.88 +1.42% $ 2,918.95 $ 2,837.63 $ 95.10M 1.00M $ 2.89B
45

BOOK OF MEME

BOME

$ 0.008627 -1.08% $ 0.008981 $ 0.008622 $ 93.74M 6.89B $ 59.52M
46

Sui

SUI

$ 0.839996 +0.03% $ 0.852381 $ 0.837105 $ 92.95M 2.51B $ 2.11B
47

Injective Protocol

INJ

$ 25.88 +0.88% $ 26.27 $ 25.59 $ 84.33M 13.50M $ 349.56M
48

zkSync

ZK

$ 0.168437 +1.06% $ 0.173233 $ 0.166208 $ 83.50M 3.67B $ 619.00M
49

MyNeighborAlice

ALICE

$ 1.46 +6.85% $ 1.60 $ 1.34 $ 82.73M
50

Sei

SEI

$ 0.352336 +0.78% $ 0.367701 $ 0.349459 $ 79.57M 3.05B $ 1.07B
51

Turbo

TURBO

$ 0.004577 +4.10% $ 0.004658 $ 0.004375 $ 79.40M 69.00B $ 315.80M
52

Ethena

ENA

$ 0.465607 +1.81% $ 0.478205 $ 0.455797 $ 75.63M 1.71B $ 796.65M
53

Aptos

APT

$ 6.94 -1.75% $ 7.14 $ 6.94 $ 71.71M 159.80M $ 1.10B
54

Dymension

DYM

$ 2.04 -0.14% $ 2.09 $ 2.01 $ 70.58M
55

Monero

XMR

$ 160.38 +0.32% $ 161.15 $ 159.30 $ 69.12M 16.92M $ 2.71B
56

Cosmos

ATOM

$ 6.46 -0.33% $ 6.58 $ 6.46 $ 68.13M 190.68M $ 1.23B
57

Arweave

AR

$ 30.39 -0.57% $ 30.81 $ 30.16 $ 66.62M 43.82M $ 1.33B
58

Yield Guild Games

YGG

$ 0.544700 +4.96% $ 0.586999 $ 0.518971 $ 65.49M 375.00M $ 204.26M
59

Eos

EOS

$ 0.599151 -0.27% $ 0.611080 $ 0.598776 $ 62.39M 2.10B $ 1.25B
60

StarkNet

STRK

$ 0.599242 +1.43% $ 0.612042 $ 0.586278 $ 62.34M 1.30B $ 779.19M
61

Aave

AAVE

$ 98.71 +0.68% $ 99.85 $ 97.29 $ 62.31M 10.58M $ 1.04B
62

Gala

GALA

$ 0.025770 -1.65% $ 0.027030 $ 0.025664 $ 61.17M 7.54B $ 194.43M
63

Tellor

TRB

$ 79.84 -1.98% $ 82.15 $ 79.71 $ 59.15M 1.69M $ 135.47M
64

BitTensor

TAO

$ 317.73 -0.54% $ 324.04 $ 312.99 $ 58.68M 7.00M $ 2.22B
65

Celestia

TIA

$ 6.29 +0.20% $ 6.43 $ 6.26 $ 58.62M 148.49M $ 934.76M
66

Jasmy

JASMY

$ 0.029197 +0.76% $ 0.029742 $ 0.028908 $ 57.70M 4.75B $ 138.83M
67

Mines of Dalarnia

DAR

$ 0.205786 +4.28% $ 0.215854 $ 0.193617 $ 48.69M
68

Livepeer

LPT

$ 16.26 -2.42% $ 17.08 $ 16.25 $ 48.12M
69

Highstreet

HIGH

$ 1.98 +17.99% $ 2.01 $ 1.68 $ 46.30M
70

Pyth Network

PYTH

$ 0.344665 -0.57% $ 0.354445 $ 0.344547 $ 45.85M 3.62B $ 1.24B
71

Nem

XEM

$ 0.016381 +2.85% $ 0.017751 $ 0.015757 $ 45.61M 8.99B $ 147.43M
72

Arkham

ARKM

$ 1.62 -3.51% $ 1.69 $ 1.61 $ 43.86M 232.34M $ 376.04M
73

Curve DAO Token

CRV

$ 0.286929 +1.32% $ 0.291186 $ 0.282360 $ 42.73M 641.77M $ 184.14M
74

Fantom

FTM

$ 0.501525 -1.56% $ 0.519363 $ 0.501296 $ 41.85M 2.54B $ 1.27B
75

Nakamoto Games

NAKA

$ 1.20 -0.54% $ 1.21 $ 1.20 $ 41.37M
76

Core

CORE

$ 1.42 +1.73% $ 1.44 $ 1.40 $ 40.21M 895.00M $ 1.27B
77

BinaryX

BNX

$ 1.60 +0.01% $ 1.63 $ 1.58 $ 40.14M
78

Blur

BLUR

$ 0.189167 -0.45% $ 0.195013 $ 0.188487 $ 39.96M 360.00M $ 68.10M
79

Immutable X

IMX

$ 1.55 -1.64% $ 1.62 $ 1.55 $ 39.38M 1.50B $ 2.33B
80

Pixels

PIXEL

$ 0.234265 +3.74% $ 0.240250 $ 0.225064 $ 38.61M
81

Zcash

ZEC

$ 30.87 -0.64% $ 32.12 $ 30.26 $ 37.76M 16.32M $ 504.04M
82

Manta Network

MANTA

$ 1.01 -1.12% $ 1.05 $ 0.998720 $ 36.57M 325.00M $ 327.21M
83

The Graph

GRT

$ 0.210533 +0.35% $ 0.214214 $ 0.209715 $ 35.77M 1.22B $ 257.90M
84

Sandbox

SAND

$ 0.341193 +2.27% $ 0.348266 $ 0.333607 $ 35.09M 658.22M $ 224.58M
85

Pendle

PENDLE

$ 4.63 +2.17% $ 4.67 $ 4.53 $ 34.99M 155.00M $ 717.91M
86

Xai

XAI

$ 0.396808 +8.48% $ 0.416483 $ 0.364144 $ 33.93M
87

Rats

RATS

$ 0.000114 +2.21% $ 0.000119 $ 0.000111 $ 33.83M
88

Hedera Hashgraph

HBAR

$ 0.074479 -1.07% $ 0.076262 $ 0.074150 $ 33.25M 7.13B $ 531.76M
89

Ark

ARK

$ 0.361531 +2.82% $ 0.368898 $ 0.347045 $ 33.09M 146.61M $ 53.00M
90

Stacks

STX

$ 1.87 -0.53% $ 1.93 $ 1.87 $ 32.84M
91

Stratis

STRAX

$ 0.055765 +16.48% $ 0.057680 $ 0.047874 $ 31.83M 100.07M $ 5.58M
92

Jito

JTO

$ 2.44 +1.61% $ 2.47 $ 2.40 $ 31.65M 123.00M $ 299.84M
93

Axie Infinity

AXS

$ 6.24 +3.86% $ 6.38 $ 6.00 $ 31.53M 43.25M $ 269.76M
94

Tether gold

XAUT

$ 2,472.91 +0.40% $ 2,476.97 $ 2,454.70 $ 30.20M
95

The Open Network

TONCOIN

$ 7.19 +1.07% $ 7.27 $ 7.09 $ 30.17M 2.45B $ 17.67B
96

Parcl

PRCL

$ 0.269757 -1.62% $ 0.289467 $ 0.268753 $ 30.04M
97

Wormhole

W

$ 0.323195 -0.05% $ 0.333246 $ 0.321100 $ 29.67M 1.80B $ 581.75M
98

Gods Unchained

GODS

$ 0.370067 -12.54% $ 0.446801 $ 0.362357 $ 29.50M
99

BounceBit

BB

$ 0.469519 +1.69% $ 0.476506 $ 0.461694 $ 29.15M
100

Apecoin

APE

$ 0.834180 +2.48% $ 0.859058 $ 0.813979 $ 28.90M 361.25M $ 301.34M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more