BTC/USD$ 9,271
BTC/EUR€ 8,268
BTC/CNY¥ 64,353
BTC/GBP£ 7,413
BTC/RUB₽ 567,251
BTC volume
$ 11.23B
$ 11.23B
Altcoin volume
$ 21.09B
$ 21.09B
Crypto market cap
$ 286.80B
$ 286.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 9,271.284 | +3.14% | |||||||
| 2 |
ethereum |
ETH |
$ 273.00271 | +1.55% | |||||||
| 3 |
litecoin |
LTC |
$ 134.35283 | -1.89% | |||||||
| 4 |
eos |
EOS |
$ 7.1408924 | +2.02% | |||||||
| 5 |
ripple |
XRP |
$ 0.45994839 | +7.43% | |||||||
| 6 |
bitcoincash |
BCH |
$ 430.26331 | +1.00% | |||||||
| 7 |
tron |
TRX |
$ 0.03374747 | +2.58% | |||||||
| 8 |
ethereumclassic |
ETC |
$ 8.7751155 | +0.94% | |||||||
| 9 |
neo |
NEO |
$ 14.144192 | +0.67% | |||||||
| 10 |
dash |
DASH |
$ 161.93097 | +0.21% | |||||||
|
|
|||||||||||
| 11 |
bgogotoken |
BGG |
$ 0.00213239 | +18.61% | |||||||
| 12 |
linareview |
LINA |
$ 0.12710930 | +0.08% | |||||||
| 13 |
monero |
XMR |
$ 97.658574 | +2.41% | |||||||
| 14 |
zcash |
ZEC |
$ 99.294710 | +5.98% | |||||||
| 15 |
binancecoin |
BNB |
$ 33.867537 | +4.82% | |||||||
| 16 |
stellarlumens |
XLM |
$ 0.13109595 | +0.58% | |||||||
| 17 |
cardano |
ADA |
$ 0.09308369 | +0.93% | |||||||
| 18 |
bitcoinsv |
BCHSV |
$ 221.71117 | +4.50% | |||||||
| 19 |
chainlink |
LINK |
$ 1.9819224 | +13.22% | |||||||
| 20 |
ontology |
ONT |
$ 1.5235501 | +5.13% | |||||||
|
|
|||||||||||
| 21 |
qtum |
QTUM |
$ 3.5934999 | -1.98% | |||||||
| 22 |
omisego |
OMG |
$ 2.1191067 | -0.08% | |||||||
| 23 |
cosmos |
ATOM |
$ 7.0012101 | +4.09% | |||||||
| 24 |
paxosstandard |
PAX |
$ 1.0005570 | +0.04% | |||||||
| 25 |
carry |
CRE |
$ 0.04125721 | -9.11% | |||||||
| 26 |
bittorrent |
BTT |
$ 0.00129797 | -9.75% | |||||||
| 27 |
zilliqa |
ZIL |
$ 0.02577416 | -1.80% | |||||||
| 28 |
zb |
ZB |
$ 0.34303750 | +1.09% | |||||||
| 29 |
truechain |
TRUE |
$ 1.0567409 | +1.14% | |||||||
| 30 |
bytom |
BTM |
$ 0.20443181 | +6.52% | |||||||
| 31 |
bat |
BAT |
$ 0.34739501 | +3.23% | |||||||
| 32 |
abbccoin |
ABBC |
$ 0.18320057 | -1.87% | |||||||
| 33 |
grin |
GRIN |
$ 6.1201600 | +22.78% | |||||||
| 34 |
huobitoken |
HT |
$ 3.5552593 | +3.61% | |||||||
| 35 |
aeternity |
AE |
$ 0.53921787 | +0.28% | |||||||
| 36 |
tigercash |
TCH |
$ 0.03467460 | +1.78% | |||||||
| 37 |
iostoken |
IOST |
$ 0.01307251 | +11.87% | |||||||
| 38 |
maticnetwork |
MATIC |
$ 0.02234379 | -2.52% | |||||||
| 39 |
trueusd |
TUSD |
$ 1.0031529 | +0.36% | |||||||
| 40 |
nem |
XEM |
$ 0.09104400 | +3.04% | |||||||
| 41 |
loopring |
LRC |
$ 0.06842207 | +3.28% | |||||||
| 42 |
fetchai |
FET |
$ 0.20063058 | -0.27% | |||||||
| 43 |
dogecoin |
DOGE |
$ 0.00315223 | +0.20% | |||||||
| 44 |
kucoinshares |
KCS |
$ 1.6431497 | -2.00% | |||||||
| 45 |
bitcoingold |
BTG |
$ 28.017508 | +2.45% | |||||||
| 46 |
iota |
IOT |
$ 0.44270381 | -1.10% | |||||||
| 47 |
fantom |
FTM |
$ 0.02762842 | +2.46% | |||||||
| 48 |
hypercash |
HC |
$ 2.9315800 | +10.97% | |||||||
| 49 |
waves |
WAVES |
$ 2.4379768 | -0.05% | |||||||
| 50 |
monacoin |
MONA |
$ 2.2090688 | +5.97% | |||||||
| 51 |
lambda |
LAMB |
$ 0.09549422 | -10.87% | |||||||
| 52 |
status |
SNT |
$ 0.02920454 | +0.28% | |||||||
| 53 |
tether |
USDT |
$ 0.99499419 | -1.03% | |||||||
| 54 |
celernetwork |
CELR |
$ 0.02021139 | -0.51% | |||||||
| 55 |
beam |
BEAM |
$ 1.3241248 | +40.76% | |||||||
| 56 |
mithril |
MITH |
$ 0.06387914 | -0.75% | |||||||
| 57 |
0x |
ZRX |
$ 0.34860027 | -0.15% | |||||||
| 58 |
cybermiles |
CMT |
$ 0.04839610 | -2.99% | |||||||
| 59 |
thundertoken |
TT |
$ 0.01974783 | -0.14% | |||||||
| 60 |
iotchain |
ITC |
$ 0.57268721 | -4.12% | |||||||
| 61 |
harmony |
ONE |
$ 0.02067496 | -4.56% | |||||||
| 62 |
pundix |
NPXS |
$ 0.00092712 | +3.14% | |||||||
| 63 |
ravencoin |
RVN |
$ 0.06137589 | -2.04% | |||||||
| 64 |
holotoken |
HOT |
$ 0.00166883 | -2.29% | |||||||
| 65 |
vechain |
VET |
$ 0.00723160 | -0.68% | |||||||
| 66 |
unussedleo |
LEO |
$ 1.9030237 | +1.68% | |||||||
| 67 |
okb |
OKB |
$ 1.6951616 | +3.15% | |||||||
| 68 |
aelf |
ELF |
$ 0.21110713 | -1.20% | |||||||
| 69 |
populous |
PPT |
$ 1.0699989 | +10.24% | |||||||
| 70 |
decentraland |
MANA |
$ 0.05757467 | +0.08% | |||||||
| 71 |
ignis |
IGNIS |
$ 0.05340259 | +6.85% | |||||||
| 72 |
vsystems |
VSYS |
$ 0.12766558 | +1.67% | |||||||
| 73 |
egretia |
EGT |
$ 0.01780086 | +1.56% | |||||||
| 74 |
zip |
ZIP |
$ 0.00064898 | +3.14% | |||||||
| 75 |
nuls |
NULS |
$ 1.0053780 | +4.26% | |||||||
| 76 |
newton |
NEW |
$ 0.00361580 | -1.89% | |||||||
| 77 |
redpulsephoenix |
PHX |
$ 0.01668831 | +3.14% | |||||||
| 78 |
lisk |
LSK |
$ 2.1129256 | +1.07% | |||||||
| 79 |
reserverights |
RSR |
$ 0.00241053 | -0.68% | |||||||
| 80 |
icon |
ICX |
$ 0.36259991 | -1.23% | |||||||
| 81 |
arcblock |
ABT |
$ 0.42471751 | +1.00% | |||||||
| 82 |
cortex |
CTXC |
$ 0.24921211 | +3.22% | |||||||
| 83 |
bitcoindiamond |
BCD |
$ 1.3510115 | +2.90% | |||||||
| 84 |
enjin |
ENJ |
$ 0.14546644 | -0.96% | |||||||
| 85 |
biboxtoken |
BIX |
$ 0.26191377 | -1.39% | |||||||
| 86 |
gifto |
GTO |
$ 0.03448917 | +1.77% | |||||||
| 87 |
kcash |
KCASH |
$ 0.02382719 | -9.84% | |||||||
| 88 |
quarkchain |
QKC |
$ 0.02188023 | -7.09% | |||||||
| 89 |
etherzero |
ETZ |
$ 0.30966088 | +10.88% | |||||||
| 90 |
augur |
REP |
$ 19.068250 | -2.36% | |||||||
| 91 |
nebulas |
NAS |
$ 1.5091796 | -3.02% | |||||||
| 92 |
cryptocomchain |
CRO |
$ 0.07685894 | +1.19% | |||||||
| 93 |
polymathnetwork |
POLY |
$ 0.09966630 | +0.16% | |||||||
| 94 |
lightningbitcoin |
LBTC |
$ 4.9795139 | +0.22% | |||||||
| 95 |
stratis |
STRAT |
$ 1.0358806 | -4.51% | |||||||
| 96 |
metaverse |
ETP |
$ 1.8371976 | +1.73% | |||||||
| 97 |
bitshares |
BTS |
$ 0.06434271 | +2.11% | |||||||
| 98 |
walton |
WTC |
$ 1.9119242 | -3.38% | |||||||
| 99 |
bitmaxtoken |
BTMX |
$ 0.10328210 | -10.86% | |||||||
| 100 |
nexo |
NEXO |
$ 0.10597077 | -2.00% | |||||||
