تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Ethereum	ETH	$ 1,782.67	+3.44%	$ 1,798.76	$ 1,722.44	$ 7.90B	120.95M	$ 215.62B
2	Bitcoin	BTC	$ 28,966	+1.35%	$ 29,165	$ 28,518	$ 7.57B	19.05M	$ 551.86B
3	Binancecoin	BNB	$ 305.27	+1.55%	$ 306.12	$ 296.94	$ 888.94M	154.53M	$ 47.17B
4	Binanceusd	BUSD	$ 1.00	+0.10%	$ 1.00	$ 0.997777	$ 717.22M	1.68B	$ 1.68B
5	Solana	SOL	$ 42.10	+2.57%	$ 42.51	$ 40.37	$ 674.00M	261.90M	$ 11.02B
6	Dogecoin	DOGE	$ 0.081569	+0.28%	$ 0.083115	$ 0.080841	$ 673.23M	129.40B	$ 10.55B
7	Ripple	XRP	$ 0.385950	+1.19%	$ 0.388470	$ 0.380708	$ 628.98M	48.34B	$ 18.65B
8	Tron	TRX	$ 0.081775	+1.53%	$ 0.082186	$ 0.078884	$ 511.32M	71.65B	$ 5.85B
9	Avalanche	AVAX	$ 23.75	+5.80%	$ 23.88	$ 22.19	$ 487.78M	128.01M	$ 3.03B
10	STEPN	GMT	$ 1.04	-0.11%	$ 1.07	$ 0.992507	$ 468.53M	600.00M	$ 621.48M

11	Polkadot	DOT	$ 9.42	+3.38%	$ 9.57	$ 8.97	$ 349.08M	947.85M	$ 8.92B
12	Cardano	ADA	$ 0.460996	+1.34%	$ 0.464188	$ 0.448059	$ 298.75M	31.94B	$ 14.72B
13	Litecoin	LTC	$ 63.29	+2.86%	$ 63.97	$ 61.43	$ 259.31M	67.40M	$ 4.26B
14	Apecoin	APE	$ 6.27	+3.39%	$ 6.38	$ 6.04	$ 252.71M	123.24M	$ 773.07M
15	Ethereumclassic	ETC	$ 22.70	+1.28%	$ 23.01	$ 22.33	$ 241.78M	127.32M	$ 2.89B
16	Anchor Protocol	ANC	$ 0.304928	+43.45%	$ 0.385110	$ 0.207391	$ 218.95M
17	Chainlink	LINK	$ 6.49	+3.46%	$ 6.55	$ 6.22	$ 197.33M	417.50M	$ 2.70B
18	Polygon	MATIC	$ 0.587217	+2.45%	$ 0.592130	$ 0.569307	$ 191.19M	6.00B	$ 3.52B
19	Tether	USDT	$ 0.998472	-0.04%	$ 1.00	$ 0.997764	$ 189.11M	42.99B	$ 42.92B
20	Bitcoincash	BCH	$ 178.53	+2.11%	$ 180.09	$ 173.82	$ 171.27M	18.67M	$ 3.33B

21	NEAR Protocol	NEAR	$ 4.83	+0.85%	$ 4.94	$ 4.72	$ 170.57M	341.32M	$ 1.64B
22	Cosmos	ATOM	$ 9.49	+2.63%	$ 9.61	$ 9.18	$ 156.25M	190.68M	$ 1.80B
23	Eos	EOS	$ 1.25	+3.03%	$ 1.26	$ 1.21	$ 155.43M	1.02B	$ 1.28B
24	Luna	LUNA	$ 4.33	-70.42%	$ 29.98	$ 3.96	$ 152.78M
25	Sandbox	SAND	$ 1.30	+0.92%	$ 1.33	$ 1.27	$ 148.57M	658.22M	$ 854.72M
26	SHIBA INU	SHIB	$ 0.000011	+2.27%	$ 0.000011	$ 0.000010	$ 141.51M	497.73T	$ 5.31B
27	Fantom	FTM	$ 0.360009	+5.05%	$ 0.366562	$ 0.341096	$ 141.43M	2.54B	$ 914.83M
28	Usd coin	USDC	$ 0.999750	-0.05%	$ 1.00	$ 0.998268	$ 136.33M	7.00B	$ 7.00B
29	Decentraland	MANA	$ 0.952282	+2.60%	$ 0.966352	$ 0.925275	$ 131.89M	1.05B	$ 1.00B
30	Waves	WAVES	$ 4.38	-0.69%	$ 4.53	$ 4.27	$ 124.98M	100.00M	$ 437.54M
31	Wemix	WEMIX	$ 4.17	-3.55%	$ 4.42	$ 4.05	$ 105.61M
32	Filecoin	FIL	$ 7.41	+2.83%	$ 7.48	$ 7.17	$ 102.97M	118.75M	$ 879.78M
33	Zilliqa	ZIL	$ 0.047429	+1.18%	$ 0.048236	$ 0.046176	$ 92.17M	14.12B	$ 669.93M
34	Kyber	KNC	$ 1.93	+4.87%	$ 1.99	$ 1.84	$ 91.17M	180.93M	$ 350.02M
35	Aave	AAVE	$ 93.42	+1.45%	$ 95.04	$ 90.75	$ 90.83M	10.58M	$ 988.39M
36	Stellarlumens	XLM	$ 0.121886	+1.71%	$ 0.123487	$ 0.119475	$ 86.14M	24.88B	$ 3.03B
37	Monero	XMR	$ 177.21	-1.52%	$ 183.44	$ 175.73	$ 85.79M	16.92M	$ 2.99B
38	Neo	NEO	$ 10.45	+2.33%	$ 10.58	$ 10.10	$ 82.58M	70.53M	$ 737.35M
39	Curve DAO Token	CRV	$ 1.25	+6.57%	$ 1.29	$ 1.17	$ 78.81M	475.13M	$ 591.80M
40	Terra Luna Classic	LUNC	$ 0.000088	-30.31%	$ 0.000137	$ 0.000073	$ 77.83M	6.53T	$ 577.68M
41	Axie Infinity	AXS	$ 18.42	+1.16%	$ 18.63	$ 17.86	$ 76.47M	43.25M	$ 796.59M
42	ConstitutionDAO	PEOPLE	$ 0.021445	+12.26%	$ 0.022223	$ 0.019103	$ 73.78M
43	Algorand	ALGO	$ 0.364202	+1.29%	$ 0.371488	$ 0.355226	$ 73.68M	3.25B	$ 1.18B
44	Gala	GALA	$ 0.071705	+2.34%	$ 0.072951	$ 0.069438	$ 73.47M	7.54B	$ 541.01M
45	Uniswap	UNI	$ 4.87	+3.88%	$ 4.92	$ 4.61	$ 71.64M	523.25M	$ 2.54B
46	Loopring	LRC	$ 0.482380	+1.02%	$ 0.491798	$ 0.468503	$ 65.28M	1.32B	$ 636.74M
47	Sushi	SUSHI	$ 1.49	+5.18%	$ 1.51	$ 1.41	$ 63.67M	242.44M	$ 361.25M
48	Tezos	XTZ	$ 1.91	+5.16%	$ 1.95	$ 1.81	$ 61.96M	737.88M	$ 1.40B
49	Wrappedbitcoin	WBTC	$ 28,960	+1.21%	$ 29,170	$ 28,479	$ 60.88M
50	Just	JST	$ 0.040979	+3.09%	$ 0.041125	$ 0.039501	$ 60.77M	2.26B	$ 92.62M
51	Aelf	ELF	$ 0.156642	+0.65%	$ 0.156642	$ 0.148967	$ 58.11M	250.00M	$ 39.16M
52	Mirror Protocol	MIR	$ 0.344059	+20.09%	$ 0.398637	$ 0.271615	$ 57.53M
53	Dai	DAI	$ 1.00	+0.10%	$ 1.01	$ 0.996989	$ 57.20M
54	Thorchain	RUNE	$ 2.52	+3.84%	$ 2.57	$ 2.40	$ 53.32M	265.17M	$ 668.27M
55	USDD	USDD	$ 0.999395	-0.02%	$ 1.00	$ 0.998658	$ 53.17M
56	Vechain	VET	$ 0.029461	+1.78%	$ 0.029845	$ 0.028656	$ 51.21M	55.45B	$ 1.63B
57	Zcash	ZEC	$ 87.29	+1.74%	$ 88.54	$ 85.21	$ 48.70M	14.48M	$ 1.26B
58	Immutable X	IMX	$ 0.876315	+3.40%	$ 0.901924	$ 0.847535	$ 47.19M
59	Enjin	ENJ	$ 0.600065	+1.70%	$ 0.609076	$ 0.581713	$ 47.15M	767.10M	$ 460.31M
60	OMG Network	OMG	$ 2.40	+2.30%	$ 2.46	$ 2.34	$ 46.92M	140.24M	$ 336.32M
61	Step App	FITFI	$ 0.116962	+1.96%	$ 0.134880	$ 0.111835	$ 45.75M
62	APENFT	NFT	$ 0.000001	+1.39%	$ 0.000001	$ 0.000001	$ 45.08M
63	Internet Computer	ICP	$ 7.06	+1.79%	$ 7.16	$ 6.76	$ 44.98M	136.89M	$ 966.94M
64	Project Galaxy	GAL	$ 4.56	+1.93%	$ 4.83	$ 4.46	$ 43.40M
65	Compound	COMP	$ 56.79	+2.02%	$ 58.00	$ 54.82	$ 43.30M	2.56M	$ 145.44M
66	Elrond	EGLD	$ 67.90	+1.63%	$ 69.33	$ 66.60	$ 42.14M	17.14M	$ 1.16B
67	dYdX	DYDX	$ 1.72	+3.10%	$ 1.74	$ 1.63	$ 40.18M	57.07M	$ 98.41M
68	SUN	SUN	$ 0.009114	+1.88%	$ 0.009169	$ 0.008824	$ 40.07M
69	Jasmy	JASMY	$ 0.011907	+0.47%	$ 0.012169	$ 0.011511	$ 38.58M	4.75B	$ 56.61M
70	Ethereum Name Service	ENS	$ 10.08	+4.07%	$ 10.32	$ 9.53	$ 38.10M
71	Ftxtoken	FTT	$ 26.96	+2.23%	$ 27.09	$ 26.34	$ 37.31M	94.34M	$ 2.54B
72	Wink	WIN	$ 0.000148	+2.13%	$ 0.000151	$ 0.000144	$ 37.16M	313.60B	$ 46.35M
73	Dash	DASH	$ 56.48	+3.29%	$ 56.92	$ 54.67	$ 36.93M	10.74M	$ 607.05M
74	BinaryX	BNX	$ 132.36	+1.78%	$ 137.77	$ 128.96	$ 34.18M
75	Juventus Fan Token	JUV	$ 4.89	+15.63%	$ 5.67	$ 4.23	$ 33.92M
76	Maker	MKR	$ 1,211.38	+8.61%	$ 1,213.56	$ 1,111.56	$ 33.86M	1.00M	$ 1.21B
77	Qtum	QTUM	$ 3.76	+1.60%	$ 3.82	$ 3.68	$ 32.92M	89.40M	$ 336.08M
78	Yearn.finance	YFI	$ 7,547.75	+2.43%	$ 7,707.78	$ 7,338.96	$ 30.19M	36.66K	$ 276.74M
79	MyNeighborAlice	ALICE	$ 2.65	+5.40%	$ 2.67	$ 2.50	$ 29.66M
80	Beta Finance	BETA	$ 0.154731	+34.18%	$ 0.167588	$ 0.115167	$ 28.99M
81	Flow (Dapper labs)	FLOW	$ 2.39	+1.43%	$ 2.41	$ 2.32	$ 28.02M	57.06M	$ 136.31M
82	Hive	HIVE	$ 0.473010	+6.04%	$ 0.509805	$ 0.446049	$ 27.87M
83	Dfi.money	YFII	$ 530.79	+4.03%	$ 554.43	$ 507.84	$ 27.56M	40.00K	$ 21.23M
84	Siacoin	SC	$ 0.005419	-0.50%	$ 0.005811	$ 0.005418	$ 27.11M	48.59B	$ 263.32M
85	Metal	MTL	$ 1.29	+5.73%	$ 1.34	$ 1.21	$ 26.89M	66.58M	$ 85.67M
86	Synthetixnetwork	SNX	$ 2.45	+0.21%	$ 2.53	$ 2.39	$ 26.81M	144.61M	$ 354.30M
87	The Graph	GRT	$ 0.137844	+1.74%	$ 0.139997	$ 0.131611	$ 26.56M	1.22B	$ 168.85M
88	Kusama	KSM	$ 67.34	+1.47%	$ 68.99	$ 65.28	$ 26.54M	8.98M	$ 604.74M
89	Trueusd	TUSD	$ 0.999571	-0.07%	$ 1.00	$ 0.998762	$ 26.50M	197.66M	$ 197.57M
90	Thetatoken	THETA	$ 1.11	+1.70%	$ 1.14	$ 1.08	$ 25.66M	870.50M	$ 970.55M
91	Celo	CELO	$ 1.30	-0.26%	$ 1.34	$ 1.27	$ 25.02M	97.94M	$ 127.30M
92	Chiliz	CHZ	$ 0.111616	+4.22%	$ 0.114217	$ 0.106358	$ 24.68M	5.54B	$ 619.20M
93	Hedera Hashgraph	HBAR	$ 0.088559	+1.82%	$ 0.090080	$ 0.086229	$ 24.07M	7.13B	$ 632.29M
94	Reserverights	RSR	$ 0.005320	-0.96%	$ 0.005667	$ 0.005261	$ 22.63M	9.34B	$ 49.73M
95	Green Satoshi Token	GST	$ 1.83	-5.69%	$ 2.01	$ 1.83	$ 22.36M
96	Bat	BAT	$ 0.366567	+2.29%	$ 0.370246	$ 0.355785	$ 22.36M	1.50B	$ 549.85M
97	Orbler	ORBR	$ 21.03	-0.14%	$ 21.10	$ 20.96	$ 21.82M
98	Mask Network	MASK	$ 1.72	+4.19%	$ 1.77	$ 1.62	$ 21.46M
99	Swipe	SXP	$ 0.464580	+2.60%	$ 0.469868	$ 0.449429	$ 21.10M	187.37M	$ 87.04M
100	Iostoken	IOST	$ 0.016198	+1.74%	$ 0.016334	$ 0.015803	$ 21.06M	6.79B	$ 110.04M