تشفير مؤشر أسعار العملة والغطاء السوقي

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 18,499	+0.56%	$ 18,499	$ 18,232	$ 9.70B	18.55M	$ 343.19B
2	Ethereum	ETH	$ 617.15	+1.26%	$ 617.15	$ 601.62	$ 9.69B	113.55M	$ 70.07B
3	Ripple	XRP	$ 0.607860	-0.98%	$ 0.620545	$ 0.585758	$ 7.69B	45.34B	$ 27.56B
4	Litecoin	LTC	$ 90.62	+1.79%	$ 90.63	$ 87.16	$ 2.33B	65.93M	$ 5.97B
5	Eos	EOS	$ 3.47	+2.77%	$ 3.47	$ 3.34	$ 1.81B	1.01B	$ 3.53B
6	Bitcoincash	BCH	$ 340.86	+5.81%	$ 341.18	$ 321.85	$ 1.34B	18.45M	$ 6.29B
7	Chainlink	LINK	$ 15.90	+3.97%	$ 15.97	$ 15.21	$ 945.66M	350.00M	$ 5.56B
8	Stellarlumens	XLM	$ 0.158717	+20.50%	$ 0.163178	$ 0.130594	$ 855.96M	21.05B	$ 3.34B
9	Cardano	ADA	$ 0.166119	+7.51%	$ 0.169255	$ 0.154168	$ 684.23M	25.92B	$ 4.30B
10	Tron	TRX	$ 0.033112	+4.65%	$ 0.033113	$ 0.031359	$ 675.10M	66.68B	$ 2.20B

11	Yearn.finance	YFI	$ 25,736	+1.99%	$ 26,074	$ 24,444	$ 571.61M	30.00K	$ 772.08M
12	Ethereumclassic	ETC	$ 6.82	+3.74%	$ 6.82	$ 6.47	$ 478.34M	109.78M	$ 748.52M
13	Polkadot	DOT	$ 5.98	+1.33%	$ 5.99	$ 5.78	$ 396.61M
14	Zcash	ZEC	$ 80.45	+1.34%	$ 80.45	$ 77.28	$ 392.49M	10.53M	$ 847.93M
15	Neo	NEO	$ 19.48	+2.21%	$ 19.48	$ 18.69	$ 296.06M	70.53M	$ 1.37B
16	Uniswap	UNI	$ 4.37	+4.22%	$ 4.37	$ 4.08	$ 285.75M	126.20M	$ 551.13M
17	Dash	DASH	$ 95.25	+1.49%	$ 95.31	$ 92.07	$ 253.66M	9.66M	$ 920.89M
18	Tether	USDT	$ 1.00	+0.06%	$ 1.00	$ 0.997281	$ 238.65M	9.18B	$ 9.20B
19	Omisego	OMG	$ 4.46	+5.85%	$ 4.46	$ 4.11	$ 233.06M	140.24M	$ 625.45M
20	Qtum	QTUM	$ 2.88	+3.17%	$ 2.88	$ 2.73	$ 232.81M	89.40M	$ 257.69M

21	Tezos	XTZ	$ 2.69	+2.55%	$ 2.69	$ 2.57	$ 203.72M	737.88M	$ 1.98B
22	Waves	WAVES	$ 8.11	+2.45%	$ 8.12	$ 7.80	$ 187.91M	100.00M	$ 811.25M
23	Monero	XMR	$ 130.92	+0.89%	$ 131.16	$ 127.92	$ 187.70M	16.92M	$ 2.21B
24	Binanceusd	BUSD	$ 0.999675	-0.01%	$ 1.00	$ 0.998732	$ 186.52M	160.17M	$ 160.11M
25	Binancecoin	BNB	$ 32.00	+3.18%	$ 32.18	$ 30.83	$ 180.64M	99.01M	$ 3.16B
26	Bitcoinsv	BCHSV	$ 204.13	+4.02%	$ 204.25	$ 193.96	$ 155.33M	18.45M	$ 3.76B
27	Ontology	ONT	$ 0.615630	+1.17%	$ 0.615820	$ 0.593053	$ 142.83M	494.85M	$ 304.64M
28	Cosmos	ATOM	$ 6.16	+5.93%	$ 6.17	$ 5.81	$ 135.30M	190.68M	$ 1.17B
29	SUN	SUN	$ 12.04	+5.88%	$ 12.10	$ 11.29	$ 123.35M
30	Sushi	SUSHI	$ 1.57	+2.79%	$ 1.58	$ 1.46	$ 110.08M	155.87M	$ 244.23M
31	Vechain	VET	$ 0.016464	+2.87%	$ 0.016464	$ 0.015679	$ 105.80M	55.45B	$ 912.98M
32	Okb	OKB	$ 6.23	+0.31%	$ 6.23	$ 6.15	$ 97.05M	286.02M	$ 1.78B
33	Dfi.money	YFII	$ 2,281.43	+2.05%	$ 2,290.68	$ 2,177.10	$ 95.13M	40.00K	$ 91.25M
34	Algorand	ALGO	$ 0.361836	+7.60%	$ 0.361836	$ 0.334300	$ 91.10M	430.28M	$ 155.69M
35	Aave	AAVE	$ 74.75	+3.30%	$ 74.75	$ 71.32	$ 88.49M	10.58M	$ 790.85M
36	Filecoin	FIL	$ 29.48	+0.98%	$ 29.54	$ 29.11	$ 84.66M	18.00M	$ 530.63M
37	Bittorrent	BTT	$ 0.000185	+0.56%	$ 0.000185	$ 0.000182	$ 76.62M	170.42B	$ 31.52M
38	Quiztok	QTCON	$ 0.019238	-14.28%	$ 0.022987	$ 0.019188	$ 74.06M
39	Bandprotocol	BAND	$ 7.61	+4.29%	$ 7.62	$ 7.15	$ 73.23M	20.49M	$ 156.03M
40	Swipe	SXP	$ 1.15	+0.64%	$ 1.18	$ 1.14	$ 66.87M	61.13M	$ 70.04M
41	Nem	XEM	$ 0.166301	+13.57%	$ 0.173027	$ 0.146381	$ 66.16M	8.99B	$ 1.49B
42	Just	JST	$ 0.025158	+2.83%	$ 0.025360	$ 0.024186	$ 63.71M
43	Usd coin	USDC	$ 1.01	+0.47%	$ 1.01	$ 0.994367	$ 63.54M
44	Bat	BAT	$ 0.258243	+1.95%	$ 0.258559	$ 0.251048	$ 63.31M	1.50B	$ 387.36M
45	Curve DAO Token	CRV	$ 0.769920	+3.42%	$ 0.772262	$ 0.730724	$ 61.24M	95.00M	$ 73.14M
46	Compound	COMP	$ 132.57	+5.47%	$ 132.72	$ 124.24	$ 58.95M	2.56M	$ 339.55M
47	Dogecoin	DOGE	$ 0.003700	+0.56%	$ 0.003700	$ 0.003464	$ 58.44M	124.53B	$ 460.73M
48	Huobitoken	HT	$ 4.36	+2.68%	$ 4.36	$ 4.23	$ 57.77M	50.00M	$ 218.17M
49	Synthetixnetwork	SNX	$ 5.58	+2.86%	$ 5.59	$ 5.35	$ 49.55M
50	Wrappedbitcoin	WBTC	$ 18,531	+0.81%	$ 18,531	$ 18,190	$ 48.00M
51	The Sandbox	SAND	$ 0.048466	+2.12%	$ 0.050359	$ 0.047053	$ 47.98M
52	Orchid	OXT	$ 0.306150	-0.99%	$ 0.319695	$ 0.302250	$ 46.21M	65.80M	$ 20.14M
53	0x	ZRX	$ 0.454145	+3.60%	$ 0.454145	$ 0.430951	$ 45.99M	587.71M	$ 266.90M
54	Abbccoin	ABBC	$ 0.214401	-1.31%	$ 0.217250	$ 0.213067	$ 45.60M	505.08M	$ 108.28M
55	Bancor	BNT	$ 1.14	+1.57%	$ 1.14	$ 1.11	$ 45.52M	76.67M	$ 87.32M
56	Civic	CVC	$ 0.087129	+0.35%	$ 0.087129	$ 0.084777	$ 40.40M	1.00B	$ 87.12M
57	Ren	REN	$ 0.379774	+3.90%	$ 0.380213	$ 0.363250	$ 39.16M	520.32M	$ 197.60M
58	Cryptocom	MCO	$ 3.52	+0.61%	$ 3.53	$ 3.49	$ 38.31M	31.58M	$ 111.24M
59	Tenx	PAY	$ 0.064560	+1.14%	$ 0.065103	$ 0.063444	$ 37.20M	205.21M	$ 13.24M
60	Kyber	KNC	$ 1.13	+2.38%	$ 1.13	$ 1.10	$ 36.19M	180.93M	$ 205.03M
61	Tellor	TRB	$ 33.45	+3.42%	$ 33.65	$ 31.70	$ 36.16M
62	Wemix	WEMIX	$ 0.393278	+3.38%	$ 0.457579	$ 0.375098	$ 35.05M
63	Thetatoken	THETA	$ 0.685184	+2.55%	$ 0.685829	$ 0.668094	$ 34.42M	870.50M	$ 596.45M
64	Kava	KAVA	$ 2.04	+4.04%	$ 2.05	$ 1.95	$ 32.98M	6.23M	$ 12.72M
65	Zilliqa	ZIL	$ 0.024418	+0.56%	$ 0.024598	$ 0.023890	$ 31.84M	6.58B	$ 160.68M
66	Cryptocomchain	CRO	$ 0.072515	+0.31%	$ 0.072553	$ 0.071468	$ 31.73M	18.46B	$ 1.33B
67	Serum	SRM	$ 1.30	+1.12%	$ 1.30	$ 1.25	$ 31.03M	31.00M	$ 40.18M
68	Reserverights	RSR	$ 0.022753	+0.56%	$ 0.022753	$ 0.022061	$ 31.02M
69	Iostoken	IOST	$ 0.005735	+3.91%	$ 0.005735	$ 0.005469	$ 30.01M	6.79B	$ 38.96M
70	Icon	ICX	$ 0.446746	+2.73%	$ 0.447357	$ 0.433564	$ 29.05M	519.57M	$ 232.11M
71	Loopring	LRC	$ 0.200339	+1.22%	$ 0.201011	$ 0.194485	$ 27.70M	286.17M	$ 57.33M
72	Nano	NANO	$ 1.15	-1.77%	$ 1.19	$ 1.15	$ 27.45M	133.24M	$ 153.80M
73	Status	SNT	$ 0.041437	+10.42%	$ 0.041938	$ 0.037526	$ 26.80M	3.47B	$ 143.80M
74	Alpha Finance Lab	ALPHA	$ 0.194237	-1.04%	$ 0.196506	$ 0.188590	$ 26.30M
75	Decentraland	MANA	$ 0.090644	-0.05%	$ 0.091188	$ 0.088423	$ 26.28M	1.05B	$ 95.18M
76	Kusama	KSM	$ 40.94	+1.18%	$ 40.98	$ 39.65	$ 25.85M
77	DIA	DIA	$ 1.70	-1.47%	$ 1.73	$ 1.67	$ 25.49M
78	Paxosstandard	PAX	$ 0.999844	-0.01%	$ 1.00	$ 0.999080	$ 25.09M	109.64M	$ 109.63M
79	Aragon	ANT	$ 4.22	+1.73%	$ 4.24	$ 4.07	$ 24.32M	39.60M	$ 167.19M
80	Balancer	BAL	$ 17.65	+2.18%	$ 17.76	$ 16.97	$ 22.70M
81	Maker	MKR	$ 610.26	+1.24%	$ 610.30	$ 594.73	$ 22.10M	1.00M	$ 613.66M
82	Horizen	ZEN	$ 12.89	-5.58%	$ 13.70	$ 12.70	$ 22.09M	8.92M	$ 114.99M
83	Dai	DAI	$ 1.00	+0.36%	$ 1.00	$ 0.998288	$ 21.91M
84	Massvehicleledger	MVL	$ 0.001295	-12.01%	$ 0.001472	$ 0.001276	$ 21.33M
85	Trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999090	$ 21.21M	197.66M	$ 197.77M
86	Iota	IOT	$ 0.365906	+1.95%	$ 0.365960	$ 0.351942	$ 19.80M	2.77B	$ 1.01B
87	Numeraire	NMR	$ 33.57	-1.46%	$ 34.10	$ 33.04	$ 18.55M	2.22M	$ 74.64M
88	Bitshares	BTS	$ 0.023493	+0.56%	$ 0.024135	$ 0.022756	$ 17.44M	2.49B	$ 58.68M
89	Maticnetwork	MATIC	$ 0.021458	+1.44%	$ 0.021643	$ 0.020790	$ 17.36M	470.34M	$ 10.09M
90	Waykichain	WICC	$ 0.202559	+2.34%	$ 0.203672	$ 0.197218	$ 17.31M	175.40M	$ 35.52M
91	Ankrnetwork	ANKR	$ 0.009434	-1.37%	$ 0.009590	$ 0.009298	$ 16.67M
92	Bytom	BTM	$ 0.071590	+4.90%	$ 0.071590	$ 0.068193	$ 15.86M	987.00M	$ 70.65M
93	Bitcoingold	BTG	$ 10.21	+4.61%	$ 10.21	$ 9.68	$ 15.83M	17.51M	$ 178.86M
94	Aelf	ELF	$ 0.109143	+0.73%	$ 0.109460	$ 0.107827	$ 15.48M	250.00M	$ 27.28M
95	UNUS SED LEO	LEO	$ 1.29	-0.38%	$ 1.30	$ 1.29	$ 15.24M
96	Ocean	OCEAN	$ 0.535346	+1.61%	$ 0.536105	$ 0.521191	$ 14.84M	314.11M	$ 168.15M
97	Elrond	EGLD	$ 8.87	+0.40%	$ 8.87	$ 8.71	$ 14.67M
98	Ravencoin	RVN	$ 0.014799	+0.56%	$ 0.014799	$ 0.014423	$ 14.23M	7.18B	$ 106.35M
99	Nxm	WNXM	$ 27.63	+1.83%	$ 27.76	$ 26.85	$ 13.48M
100	Keep3rV1	KP3R	$ 258.37	-0.63%	$ 263.15	$ 252.76	$ 13.30M